History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,300,300 | +0 | 1.50% | 920,120 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,300,300 | +0 | 1.50% | 989,129 |
| 2025-10-10 | 2025-10-08 | 0.435 | 2,300,300 | +0 | 1.50% | 1,000,630 |
| 2025-10-09 | 2025-10-06 | 0.440 | 2,300,300 | +0 | 1.50% | 1,012,132 |
| 2025-10-08 | 2025-10-03 | 0.435 | 2,300,300 | +0 | 1.50% | 1,000,630 |
| 2025-10-06 | 2025-10-02 | 0.440 | 2,300,300 | +0 | 1.50% | 1,012,132 |
| 2025-10-03 | 2025-09-30 | 0.440 | 2,300,300 | +0 | 1.50% | 1,012,132 |
| 2025-10-02 | 2025-09-29 | 0.450 | 2,300,300 | +0 | 1.50% | 1,035,135 |
| 2025-09-30 | 2025-09-26 | 0.440 | 2,300,300 | +0 | 1.50% | 1,012,132 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2,300,300 | +0 | 1.50% | 943,123 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,300,300 | +10,000 | 1.50% | 966,126 |
| 2025-09-24 | 2025-09-22 | 0.405 | 2,290,300 | +110,000 | 1.50% | 927,572 |
| 2025-08-25 | 2025-08-21 | 0.400 | 2,180,300 | +115,000 | 1.43% | 872,120 |
| 2025-08-19 | 2025-08-15 | 0.435 | 2,065,300 | +50,000 | 1.35% | 898,406 |
| 2025-08-18 | 2025-08-14 | 0.450 | 2,015,300 | -10,000 | 1.32% | 906,885 |
| 2025-08-15 | 2025-08-13 | 0.510 | 2,025,300 | -20,000 | 1.32% | 1,032,903 |
| 2025-07-21 | 2025-07-17 | 0.390 | 2,045,300 | +30,000 | 1.34% | 797,667 |
| 2025-07-15 | 2025-07-11 | 0.380 | 2,015,300 | +100,000 | 1.32% | 765,814 |
| 2025-07-09 | 2025-07-07 | 0.405 | 1,915,300 | +100,000 | 1.25% | 775,696 |
| 2025-06-24 | 2025-06-20 | 0.460 | 1,815,300 | -40,000 | 1.19% | 835,038 |
| 2025-06-23 | 2025-06-19 | 0.460 | 1,855,300 | -45,000 | 1.21% | 853,438 |
| 2025-04-07 | 2025-04-02 | 0.305 | 1,900,300 | -50,000 | 1.24% | 579,592 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,950,300 | +50,000 | 1.28% | 585,090 |
| 2025-01-27 | 2025-01-23 | 0.335 | 1,900,300 | +85,000 | 1.24% | 636,600 |
| 2025-01-24 | 2025-01-22 | 0.335 | 1,815,300 | +30,000 | 1.19% | 608,126 |
| 2025-01-22 | 2025-01-20 | 0.375 | 1,785,300 | +20,000 | 1.17% | 669,488 |
| 2024-11-19 | 2024-11-15 | 0.500 | 1,765,300 | -30,000 | 1.15% | 882,650 |
| 2024-10-25 | 2024-10-23 | 0.700 | 1,795,300 | +5,000 | 1.17% | 1,256,710 |
| 2024-10-16 | 2024-10-14 | 0.660 | 1,790,300 | -100,000 | 1.17% | 1,181,598 |
| 2024-10-14 | 2024-10-09 | 0.870 | 1,890,300 | -15,000 | 1.24% | 1,644,561 |
| 2024-10-09 | 2024-10-07 | 1.260 | 1,905,300 | -107,900 | 1.25% | 2,400,678 |
| 2024-10-08 | 2024-10-04 | 0.370 | 2,013,200 | +100,000 | 1.32% | 744,884 |
| 2024-10-02 | 2024-09-27 | 0.203 | 1,913,200 | +5,000 | 1.25% | 388,380 |
| 2024-07-02 | 2024-06-27 | 0.500 | 1,908,200 | +38,000 | 1.25% | 954,100 |
| 2024-06-25 | 2024-06-21 | 0.500 | 1,870,200 | +52,000 | 1.22% | 935,100 |
| 2024-06-21 | 2024-06-19 | 0.550 | 1,818,200 | +44,400 | 1.19% | 1,000,010 |
| 2024-06-14 | 2024-06-12 | 0.525 | 1,773,800 | +1,900 | 1.16% | 931,245 |
| 2024-04-30 | 2024-04-26 | 0.650 | 1,771,900 | +1,700 | 1.16% | 1,151,735 |
| 2024-04-24 | 2024-04-22 | 0.750 | 1,770,200 | -21,100 | 1.16% | 1,327,650 |
| 2024-04-23 | 2024-04-19 | 0.700 | 1,791,300 | +13,200 | 1.17% | 1,253,910 |
| 2024-04-19 | 2024-04-17 | 0.750 | 1,778,100 | -14,000 | 1.38% | 1,333,575 |
| 2024-04-18 | 2024-04-16 | 0.725 | 1,792,100 | -6,200 | 1.40% | 1,299,273 |
| 2024-04-17 | 2024-04-15 | 0.725 | 1,798,300 | +14,000 | 1.40% | 1,303,768 |
| 2024-04-16 | 2024-04-12 | 0.725 | 1,784,300 | +5,800 | 1.39% | 1,293,618 |
| 2024-04-15 | 2024-04-11 | 0.725 | 1,778,500 | +13,400 | 1.39% | 1,289,413 |
| 2024-04-12 | 2024-04-10 | 0.825 | 1,765,100 | +9,200 | 1.37% | 1,456,208 |
| 2024-04-02 | 2024-03-27 | 1.000 | 1,755,900 | +2,300 | 1.37% | 1,755,900 |
| 2023-08-18 | 2023-08-16 | 1.650 | 1,753,600 | +400 | 1.37% | 2,893,440 |
| 2023-07-31 | 2023-07-27 | 1.850 | 1,753,200 | -1,600 | 1.37% | 3,243,420 |
| 2023-06-19 | 2023-06-15 | 1.775 | 1,754,800 | +1,600 | 1.37% | 3,114,770 |
| 2023-05-29 | 2023-05-24 | 1.975 | 1,753,200 | +400 | 1.37% | 3,462,570 |
| 2023-05-09 | 2023-05-05 | 2.050 | 1,752,800 | -1,300 | 1.37% | 3,593,240 |
| 2023-05-05 | 2023-05-03 | 2.050 | 1,754,100 | -100 | 1.37% | 3,595,905 |
| 2023-04-12 | 2023-04-06 | 1.775 | 1,754,200 | -100 | 1.37% | 3,113,705 |
| 2023-04-06 | 2023-04-03 | 1.875 | 1,754,300 | +2,000 | 1.37% | 3,289,313 |
| 2023-02-10 | 2023-02-08 | 2.425 | 1,752,300 | +11,700 | 1.37% | 4,249,328 |
| 2023-02-09 | 2023-02-07 | 2.425 | 1,740,600 | -34,800 | 1.36% | 4,220,955 |
| 2022-11-15 | 2022-11-11 | 2.150 | 1,775,400 | -500 | 1.45% | 3,817,110 |
| 2022-10-25 | 2022-10-21 | 2.200 | 1,775,900 | -18,000 | 1.45% | 3,906,980 |
| 2022-09-27 | 2022-09-23 | 1.875 | 1,793,900 | -1,200 | 1.46% | 3,363,563 |
| 2022-09-21 | 2022-09-19 | 1.750 | 1,795,100 | +1,200 | 1.46% | 3,141,425 |
| 2022-09-01 | 2022-08-30 | 2.100 | 1,793,900 | -1,200 | 1.46% | 3,767,190 |
| 2022-08-01 | 2022-07-28 | 2.050 | 1,795,100 | -13,200 | 1.46% | 3,679,955 |
| 2022-07-19 | 2022-07-15 | 2.100 | 1,808,300 | -12,700 | 1.47% | 3,797,430 |
| 2022-07-14 | 2022-07-12 | 2.200 | 1,821,000 | +1,200 | 1.48% | 4,006,200 |
| 2022-07-11 | 2022-07-07 | 2.200 | 1,819,800 | +5,700 | 1.48% | 4,003,560 |
| 2022-06-22 | 2022-06-20 | 2.000 | 1,814,100 | +8,700 | 1.48% | 3,628,200 |
| 2022-06-09 | 2022-06-07 | 1.975 | 1,805,400 | +3,500 | 1.47% | 3,565,665 |
| 2022-05-31 | 2022-05-27 | 1.950 | 1,801,900 | +8,000 | 1.47% | 3,513,705 |
| 2022-05-11 | 2022-05-06 | 2.025 | 1,793,900 | -3,700 | 1.46% | 3,632,648 |
| 2022-05-06 | 2022-05-04 | 2.300 | 1,797,600 | +3,700 | 1.47% | 4,134,480 |
| 2022-04-26 | 2022-04-22 | 2.200 | 1,793,900 | +8,800 | 1.46% | 3,946,580 |
| 2022-04-25 | 2022-04-21 | 2.400 | 1,785,100 | -9,700 | 1.45% | 4,284,240 |
| 2022-04-22 | 2022-04-20 | 2.575 | 1,794,800 | +15,300 | 1.46% | 4,621,610 |
| 2022-04-13 | 2022-04-11 | 1.675 | 1,779,500 | +34,300 | 1.45% | 2,980,663 |
| 2022-03-30 | 2022-03-28 | 2.025 | 1,745,200 | +16,000 | 1.42% | 3,534,030 |
| 2022-03-25 | 2022-03-23 | 1.325 | 1,729,200 | +46,100 | 1.41% | 2,291,190 |
| 2022-03-17 | 2022-03-15 | 1.250 | 1,683,100 | +11,200 | 1.37% | 2,103,875 |
| 2022-03-16 | 2022-03-14 | 1.575 | 1,671,900 | +55,200 | 1.36% | 2,633,243 |
| 2022-03-15 | 2022-03-11 | 1.575 | 1,616,700 | +27,200 | 1.32% | 2,546,303 |
| 2022-03-11 | 2022-03-09 | 1.725 | 1,589,500 | +21,300 | 1.30% | 2,741,888 |
| 2022-03-10 | 2022-03-08 | 1.650 | 1,568,200 | +8,500 | 1.28% | 2,587,530 |
| 2022-03-09 | 2022-03-07 | 1.750 | 1,559,700 | +16,000 | 1.27% | 2,729,475 |
| 2022-03-07 | 2022-03-03 | 1.875 | 1,543,700 | +5,400 | 1.26% | 2,894,438 |
| 2022-03-03 | 2022-03-01 | 2.025 | 1,538,300 | +6,400 | 1.25% | 3,115,058 |
| 2022-02-28 | 2022-02-24 | 1.750 | 1,531,900 | +9,200 | 1.25% | 2,680,825 |
| 2022-02-17 | 2022-02-15 | 2.075 | 1,522,700 | +9,900 | 1.24% | 3,159,603 |
| 2022-02-14 | 2022-02-10 | 2.250 | 1,512,800 | +6,600 | 1.23% | 3,403,800 |
| 2022-01-18 | 2022-01-14 | 2.975 | 1,506,200 | +1,200 | 1.23% | 4,480,945 |
| 2022-01-17 | 2022-01-13 | 2.975 | 1,505,000 | +500 | 1.23% | 4,477,375 |
| 2021-12-23 | 2021-12-21 | 3.075 | 1,504,500 | +4,800 | 1.23% | 4,626,338 |
| 2021-12-13 | 2021-12-09 | 3.400 | 1,499,700 | +2,700 | 1.22% | 5,098,980 |
| 2021-12-03 | 2021-12-01 | 3.575 | 1,497,000 | +24,500 | 1.22% | 5,351,775 |
| 2021-12-02 | 2021-11-30 | 3.575 | 1,472,500 | -700 | 1.20% | 5,264,188 |
| 2021-11-11 | 2021-11-09 | 3.750 | 1,473,200 | +4,500 | 1.20% | 5,524,500 |
| 2021-11-10 | 2021-11-08 | 3.725 | 1,468,700 | +8,000 | 1.20% | 5,470,908 |
| 2021-11-09 | 2021-11-05 | 3.600 | 1,460,700 | +12,000 | 1.19% | 5,258,520 |
| 2021-11-05 | 2021-11-03 | 3.750 | 1,448,700 | +20,800 | 1.18% | 5,432,625 |
| 2021-10-29 | 2021-10-27 | 3.525 | 1,427,900 | +2,400 | 1.16% | 5,033,348 |
| 2021-10-22 | 2021-10-20 | 4.000 | 1,425,500 | +800 | 1.16% | 5,702,000 |
| 2021-09-30 | 2021-09-28 | 4.575 | 1,424,700 | +11,600 | 1.16% | 6,518,003 |
| 2021-09-28 | 2021-09-24 | 5.225 | 1,413,100 | +8,400 | 1.15% | 7,383,448 |
| 2021-09-27 | 2021-09-23 | 6.250 | 1,404,700 | +71,000 | 1.14% | 8,779,375 |
| 2021-09-24 | 2021-09-21 | 6.375 | 1,333,700 | +10,000 | 1.09% | 8,502,338 |
| 2021-09-23 | 2021-09-20 | 5.625 | 1,323,700 | +64,800 | 1.08% | 7,445,813 |
| 2021-09-21 | 2021-09-17 | 4.525 | 1,258,900 | +5,600 | 1.03% | 5,696,523 |
| 2021-09-20 | 2021-09-16 | 4.350 | 1,253,300 | +12,000 | 1.02% | 5,451,855 |
| 2021-09-17 | 2021-09-15 | 4.100 | 1,241,300 | +6,100 | 1.01% | 5,089,330 |
| 2021-09-16 | 2021-09-14 | 4.125 | 1,235,200 | -1,500 | 1.01% | 5,095,200 |
| 2021-09-15 | 2021-09-13 | 3.850 | 1,236,700 | +1,500 | 1.01% | 4,761,295 |
| 2021-09-13 | 2021-09-09 | 3.525 | 1,235,200 | +60,000 | 1.01% | 4,354,080 |
| 2021-09-10 | 2021-09-08 | 3.450 | 1,175,200 | +10,800 | 0.96% | 4,054,440 |
| 2020-01-13 | 2020-01-09 | 2.000 | 1,164,400 | -1,100 | 0.95% | 2,328,800 |
| 2020-01-10 | 2020-01-08 | 2.225 | 1,165,500 | +16,000 | 0.95% | 2,593,238 |
| 2020-01-08 | 2020-01-06 | 2.425 | 1,149,500 | -4,000 | 0.94% | 2,787,538 |
| 2020-01-06 | 2020-01-02 | 2.525 | 1,153,500 | -11,200 | 0.94% | 2,912,588 |
| 2020-01-03 | 2019-12-31 | 2.375 | 1,164,700 | -3,400 | 0.95% | 2,766,163 |
| 2019-12-30 | 2019-12-24 | 2.425 | 1,168,100 | +3,400 | 0.95% | 2,832,643 |
| 2019-12-27 | 2019-12-20 | 2.175 | 1,164,700 | -4,000 | 0.95% | 2,533,223 |
| 2019-12-23 | 2019-12-19 | 2.300 | 1,168,700 | +31,200 | 0.95% | 2,688,010 |
| 2019-12-20 | 2019-12-18 | 2.525 | 1,137,500 | +8,000 | 0.93% | 2,872,188 |
| 2019-12-10 | 2019-12-06 | 1.775 | 1,129,500 | +20,000 | 0.92% | 2,004,863 |
| 2019-12-03 | 2019-11-29 | 1.775 | 1,109,500 | +4,000 | 0.90% | 1,969,363 |
| 2019-11-21 | 2019-11-19 | 1.825 | 1,105,500 | +2,000 | 0.90% | 2,017,538 |
| 2019-11-20 | 2019-11-18 | 1.750 | 1,103,500 | -12,000 | 0.90% | 1,931,125 |
| 2019-09-30 | 2019-09-26 | 2.025 | 1,115,500 | -1,100 | 0.91% | 2,258,888 |
| 2019-09-27 | 2019-09-25 | 2.075 | 1,116,600 | -11,000 | 0.91% | 2,316,945 |
| 2019-09-25 | 2019-09-23 | 2.000 | 1,127,600 | +2,000 | 0.92% | 2,255,200 |
| 2019-09-24 | 2019-09-20 | 2.100 | 1,125,600 | +11,000 | 0.92% | 2,363,760 |
| 2019-09-23 | 2019-09-19 | 2.175 | 1,114,600 | +12,000 | 0.91% | 2,424,255 |
| 2019-09-19 | 2019-09-17 | 2.225 | 1,102,600 | +16,000 | 0.90% | 2,453,285 |
| 2019-09-18 | 2019-09-16 | 2.075 | 1,086,600 | -52,000 | 0.89% | 2,254,695 |
| 2019-09-16 | 2019-09-12 | 2.025 | 1,138,600 | -61,200 | 0.93% | 2,305,665 |
| 2019-09-12 | 2019-09-10 | 2.025 | 1,199,800 | +8,400 | 0.98% | 2,429,595 |
| 2019-09-11 | 2019-09-09 | 2.075 | 1,191,400 | +58,400 | 0.97% | 2,472,155 |
| 2019-09-09 | 2019-09-05 | 2.725 | 1,133,000 | -40,000 | 0.92% | 3,087,425 |
| 2019-09-06 | 2019-09-04 | 2.800 | 1,173,000 | +28,000 | 0.96% | 3,284,400 |
| 2019-09-04 | 2019-09-02 | 2.725 | 1,145,000 | -36,000 | 0.93% | 3,120,125 |
| 2019-09-03 | 2019-08-30 | 2.475 | 1,181,000 | -600 | 0.96% | 2,922,975 |
| 2019-08-29 | 2019-08-27 | 2.475 | 1,181,600 | -37,600 | 0.96% | 2,924,460 |
| 2019-08-27 | 2019-08-23 | 2.500 | 1,219,200 | +39,400 | 0.99% | 3,048,000 |
| 2019-08-06 | 2019-08-02 | 3.125 | 1,179,800 | +1,200 | 0.96% | 3,686,875 |
| 2019-08-01 | 2019-07-30 | 3.425 | 1,178,600 | +26,000 | 0.96% | 4,036,705 |
| 2019-07-31 | 2019-07-29 | 3.700 | 1,152,600 | -32,000 | 0.94% | 4,264,620 |
| 2019-07-25 | 2019-07-23 | 3.150 | 1,184,600 | -17,200 | 0.97% | 3,731,490 |
| 2019-07-24 | 2019-07-22 | 3.250 | 1,201,800 | +34,800 | 0.98% | 3,905,850 |
| 2019-07-23 | 2019-07-19 | 3.400 | 1,167,000 | -5,600 | 0.95% | 3,967,800 |
| 2019-07-22 | 2019-07-18 | 3.375 | 1,172,600 | -3,300 | 0.96% | 3,957,525 |
| 2019-07-18 | 2019-07-16 | 2.525 | 1,175,900 | +8,000 | 0.96% | 2,969,148 |
| 2019-07-16 | 2019-07-12 | 2.600 | 1,167,900 | +8,200 | 0.95% | 3,036,540 |
| 2019-07-15 | 2019-07-11 | 2.600 | 1,159,700 | +8,000 | 0.95% | 3,015,220 |
| 2019-07-12 | 2019-07-10 | 3.350 | 1,151,700 | +4,000 | 0.94% | 3,858,195 |
| 2019-07-05 | 2019-07-03 | 3.500 | 1,147,700 | +43,200 | 0.94% | 4,016,950 |
| 2019-07-04 | 2019-07-02 | 4.175 | 1,104,500 | +32,000 | 0.90% | 4,611,288 |
| 2019-07-03 | 2019-06-28 | 4.350 | 1,072,500 | +4,000 | 0.87% | 4,665,375 |
| 2019-07-02 | 2019-06-27 | 4.525 | 1,068,500 | +50,200 | 0.87% | 4,834,963 |
| 2019-06-28 | 2019-06-26 | 4.850 | 1,018,300 | +32,000 | 0.83% | 4,938,755 |
| 2019-06-27 | 2019-06-25 | 4.300 | 986,300 | +78,300 | 0.80% | 4,241,090 |
| 2019-06-26 | 2019-06-24 | 4.900 | 908,000 | -94,900 | 0.74% | 4,449,200 |
| 2019-06-25 | 2019-06-21 | 4.000 | 1,002,900 | -26,200 | 0.82% | 4,011,600 |
| 2019-06-24 | 2019-06-20 | 3.150 | 1,029,100 | +15,200 | 0.84% | 3,241,665 |
| 2019-06-21 | 2019-06-19 | 2.475 | 1,013,900 | -32,200 | 0.83% | 2,509,403 |
| 2019-06-20 | 2019-06-18 | 2.525 | 1,046,100 | +36,800 | 0.85% | 2,641,403 |
| 2019-06-19 | 2019-06-17 | 2.275 | 1,009,300 | -72,000 | 0.82% | 2,296,158 |
| 2019-06-18 | 2019-06-14 | 1.875 | 1,081,300 | +20,000 | 0.88% | 2,027,438 |
| 2019-06-17 | 2019-06-13 | 1.975 | 1,061,300 | +52,000 | 0.87% | 2,096,068 |
| 2019-06-14 | 2019-06-12 | 1.975 | 1,009,300 | +2,000 | 0.82% | 1,993,368 |
| 2019-06-13 | 2019-06-11 | 2.175 | 1,007,300 | -22,500 | 0.82% | 2,190,878 |
| 2019-06-12 | 2019-06-10 | 1.600 | 1,029,800 | -16,000 | 0.84% | 1,647,680 |
| 2019-06-11 | 2019-06-06 | 1.400 | 1,045,800 | +33,200 | 0.85% | 1,464,120 |
| 2019-06-10 | 2019-06-05 | 1.625 | 1,012,600 | -8,400 | 0.83% | 1,645,475 |
| 2019-06-06 | 2019-06-04 | 1.175 | 1,021,000 | +76,700 | 0.83% | 1,199,675 |
| 2019-06-05 | 2019-06-03 | 1.600 | 944,300 | -91,900 | 0.77% | 1,510,880 |
| 2019-06-04 | 2019-05-31 | 1.200 | 1,036,200 | +4,700 | 0.84% | 1,243,440 |
| 2019-06-03 | 2019-05-30 | 1.175 | 1,031,500 | +29,000 | 0.84% | 1,212,013 |
| 2019-05-31 | 2019-05-29 | 1.250 | 1,002,500 | +26,000 | 0.82% | 1,253,125 |
| 2019-05-30 | 2019-05-28 | 1.225 | 976,500 | +83,800 | 0.80% | 1,196,213 |
| 2019-05-29 | 2019-05-27 | 1.025 | 892,700 | +261,700 | 0.73% | 915,018 |
| 2019-05-24 | 2019-05-22 | 7.500 | 631,000 | +8,000 | 0.51% | 4,732,500 |
| 2019-05-10 | 2019-05-08 | 9.375 | 623,000 | -13,700 | 0.51% | 5,840,625 |
| 2019-05-09 | 2019-05-07 | 9.750 | 636,700 | +30,000 | 0.52% | 6,207,825 |
| 2019-05-08 | 2019-05-06 | 9.500 | 606,700 | +2,000 | 0.49% | 5,763,650 |
| 2019-05-06 | 2019-05-02 | 9.250 | 604,700 | -1,600 | 0.49% | 5,593,475 |
| 2019-05-03 | 2019-04-30 | 9.000 | 606,300 | +8,000 | 0.49% | 5,456,700 |
| 2019-04-16 | 2019-04-12 | 7.125 | 598,300 | -8,000 | 0.49% | 4,262,888 |
| 2019-04-08 | 2019-04-03 | 6.375 | 606,300 | +14,000 | 0.49% | 3,865,163 |
| 2019-04-04 | 2019-04-02 | 6.250 | 592,300 | +6,500 | 0.48% | 3,701,875 |
| 2019-04-03 | 2019-04-01 | 6.025 | 585,800 | +7,700 | 0.48% | 3,529,445 |
| 2019-04-01 | 2019-03-28 | 5.950 | 578,100 | +18,000 | 0.47% | 3,439,695 |
| 2019-03-29 | 2019-03-27 | 9.500 | 560,100 | -44,500 | 0.46% | 5,320,950 |
| 2019-03-28 | 2019-03-26 | 9.625 | 604,600 | -14,000 | 0.49% | 5,819,275 |
| 2019-03-27 | 2019-03-25 | 9.250 | 618,600 | +6,600 | 0.50% | 5,722,050 |
| 2019-03-25 | 2019-03-21 | 8.750 | 612,000 | +8,000 | 0.50% | 5,355,000 |
| 2019-03-22 | 2019-03-20 | 8.750 | 604,000 | -8,000 | 0.49% | 5,285,000 |
| 2019-03-15 | 2019-03-13 | 7.875 | 612,000 | +8,000 | 0.50% | 4,819,500 |
| 2019-03-14 | 2019-03-12 | 8.125 | 604,000 | +10,100 | 0.49% | 4,907,500 |
| 2019-03-13 | 2019-03-11 | 8.000 | 593,900 | -8,000 | 0.48% | 4,751,200 |
| 2019-03-12 | 2019-03-08 | 7.625 | 601,900 | -8,000 | 0.49% | 4,589,488 |
| 2019-03-11 | 2019-03-07 | 7.375 | 609,900 | +47,100 | 0.50% | 4,498,013 |
| 2019-03-01 | 2019-02-27 | 7.750 | 562,800 | +4,000 | 0.46% | 4,361,700 |
| 2019-02-28 | 2019-02-26 | 8.000 | 558,800 | +4,000 | 0.46% | 4,470,400 |
| 2019-01-23 | 2019-01-21 | 10.125 | 554,800 | +3,200 | 0.45% | 5,617,350 |
| 2019-01-22 | 2019-01-18 | 10.000 | 551,600 | +16,000 | 0.45% | 5,516,000 |
| 2019-01-21 | 2019-01-17 | 9.625 | 535,600 | +4,000 | 0.44% | 5,155,150 |
| 2019-01-18 | 2019-01-16 | 9.375 | 531,600 | -24,200 | 0.43% | 4,983,750 |
| 2019-01-17 | 2019-01-15 | 8.875 | 555,800 | +600 | 0.45% | 4,932,725 |
| 2019-01-16 | 2019-01-14 | 8.875 | 555,200 | +4,800 | 0.45% | 4,927,400 |
| 2019-01-15 | 2019-01-11 | 8.750 | 550,400 | -4,000 | 0.45% | 4,816,000 |
| 2019-01-14 | 2019-01-10 | 8.500 | 554,400 | +10,600 | 0.45% | 4,712,400 |
| 2019-01-11 | 2019-01-09 | 8.250 | 543,800 | -600 | 0.44% | 4,486,350 |
| 2019-01-10 | 2019-01-08 | 7.750 | 544,400 | -3,200 | 0.44% | 4,219,100 |
| 2019-01-08 | 2019-01-04 | 7.500 | 547,600 | +4,000 | 0.45% | 4,107,000 |
| 2019-01-02 | 2018-12-27 | 7.750 | 543,600 | +2,000 | 0.44% | 4,212,900 |
| 2018-12-28 | 2018-12-24 | 7.750 | 541,600 | +2,000 | 0.44% | 4,197,400 |
| 2018-12-17 | 2018-12-13 | 8.375 | 539,600 | +4,000 | 0.44% | 4,519,150 |
| 2018-12-14 | 2018-12-12 | 8.000 | 535,600 | +8,000 | 0.44% | 4,284,800 |
| 2018-12-05 | 2018-12-03 | 9.875 | 527,600 | -5,000 | 0.43% | 5,210,050 |
| 2018-12-03 | 2018-11-29 | 10.000 | 532,600 | -8,000 | 0.43% | 5,326,000 |
| 2018-11-30 | 2018-11-28 | 10.000 | 540,600 | -200 | 0.44% | 5,406,000 |
| 2018-10-18 | 2018-10-15 | 10.375 | 540,800 | +1,200 | 0.44% | 5,610,800 |
| 2018-10-12 | 2018-10-10 | 10.000 | 539,600 | +2,000 | 0.44% | 5,396,000 |
| 2018-10-10 | 2018-10-08 | 10.500 | 537,600 | -8,000 | 0.44% | 5,644,800 |
| 2018-09-28 | 2018-09-26 | 11.250 | 545,600 | -2,000 | 0.44% | 6,138,000 |
| 2018-09-26 | 2018-09-21 | 11.375 | 547,600 | +8,900 | 0.45% | 6,228,950 |
| 2018-09-19 | 2018-09-17 | 12.000 | 538,700 | -200 | 0.44% | 6,464,400 |
| 2018-09-18 | 2018-09-14 | 12.250 | 538,900 | +200 | 0.44% | 6,601,525 |
| 2018-09-13 | 2018-09-11 | 12.375 | 538,700 | +2,000 | 0.44% | 6,666,413 |
| 2018-09-10 | 2018-09-06 | 13.000 | 536,700 | -4,000 | 0.44% | 6,977,100 |
| 2018-09-06 | 2018-09-04 | 13.750 | 540,700 | +200 | 0.44% | 7,434,625 |
| 2018-09-04 | 2018-08-31 | 15.750 | 540,500 | +1,000 | 0.44% | 8,512,875 |
| 2018-09-03 | 2018-08-30 | 15.250 | 539,500 | +11,500 | 0.44% | 8,227,375 |
| 2018-08-31 | 2018-08-29 | 14.000 | 528,000 | -4,000 | 0.43% | 7,392,000 |
| 2018-08-30 | 2018-08-28 | 13.500 | 532,000 | -4,000 | 0.43% | 7,182,000 |
| 2018-08-27 | 2018-08-23 | 13.750 | 536,000 | +7,800 | 0.44% | 7,370,000 |
| 2018-08-23 | 2018-08-21 | 13.250 | 528,200 | -8,000 | 0.43% | 6,998,650 |
| 2018-08-22 | 2018-08-20 | 13.000 | 536,200 | +300 | 0.44% | 6,970,600 |
| 2018-08-21 | 2018-08-17 | 13.000 | 535,900 | +200 | 0.44% | 6,966,700 |
| 2018-08-13 | 2018-08-09 | 14.500 | 535,700 | +2,800 | 0.44% | 7,767,650 |
| 2018-08-06 | 2018-08-02 | 15.500 | 532,900 | +7,400 | 0.43% | 8,259,950 |
| 2018-08-03 | 2018-08-01 | 15.500 | 525,500 | +13,600 | 0.43% | 8,145,250 |
| 2018-08-02 | 2018-07-31 | 14.750 | 511,900 | -11,200 | 0.42% | 7,550,525 |
| 2018-07-31 | 2018-07-27 | 10.875 | 523,100 | -3,400 | 0.43% | 5,688,713 |
| 2018-07-30 | 2018-07-26 | 10.625 | 526,500 | +3,300 | 0.43% | 5,594,063 |
| 2018-07-26 | 2018-07-24 | 11.250 | 523,200 | +4,000 | 0.43% | 5,886,000 |
| 2018-07-25 | 2018-07-23 | 11.250 | 519,200 | -7,200 | 0.42% | 5,841,000 |
| 2018-07-17 | 2018-07-13 | 10.750 | 526,400 | +100 | 0.43% | 5,658,800 |
| 2018-07-13 | 2018-07-11 | 10.750 | 526,300 | +2,700 | 0.43% | 5,657,725 |
| 2018-07-12 | 2018-07-10 | 10.875 | 523,600 | -2,600 | 0.43% | 5,694,150 |
| 2018-07-10 | 2018-07-06 | 10.500 | 526,200 | -4,000 | 0.43% | 5,525,100 |
| 2018-06-25 | 2018-06-21 | 13.500 | 530,200 | +4,900 | 0.46% | 7,157,700 |
| 2018-06-22 | 2018-06-20 | 13.250 | 525,300 | -6,800 | 0.45% | 6,960,225 |
| 2018-06-20 | 2018-06-15 | 15.000 | 532,100 | -300 | 0.46% | 7,981,500 |
| 2018-06-14 | 2018-06-12 | 15.750 | 532,400 | +1,300 | 0.46% | 8,385,300 |
| 2018-06-13 | 2018-06-11 | 16.250 | 531,100 | +4,000 | 0.46% | 8,630,375 |
| 2018-06-12 | 2018-06-08 | 16.750 | 527,100 | +2,800 | 0.45% | 8,828,925 |
| 2018-06-08 | 2018-06-06 | 17.250 | 524,300 | -3,400 | 0.45% | 9,044,175 |
| 2018-06-07 | 2018-06-05 | 18.750 | 527,700 | -2,200 | 0.46% | 9,894,375 |
| 2018-06-06 | 2018-06-04 | 16.500 | 529,900 | -7,200 | 0.46% | 8,743,350 |
| 2018-06-05 | 2018-06-01 | 12.250 | 537,100 | -14,200 | 0.47% | 6,579,475 |
| 2018-06-04 | 2018-05-31 | 10.125 | 551,300 | -30,100 | 0.48% | 5,581,913 |
| 2018-06-01 | 2018-05-30 | 8.375 | 581,400 | +1,000 | 0.51% | 4,869,225 |
| 2018-05-31 | 2018-05-29 | 8.125 | 580,400 | -7,200 | 0.51% | 4,715,750 |
| 2018-05-30 | 2018-05-28 | 8.000 | 587,600 | -6,200 | 0.51% | 4,700,800 |
| 2018-05-29 | 2018-05-25 | 8.000 | 593,800 | -300 | 0.52% | 4,750,400 |
| 2018-05-28 | 2018-05-24 | 8.000 | 594,100 | +12,100 | 0.52% | 4,752,800 |
| 2018-05-25 | 2018-05-23 | 9.625 | 582,000 | -64,100 | 0.51% | 5,601,750 |
| 2018-05-24 | 2018-05-21 | 7.250 | 646,100 | -38,700 | 0.56% | 4,684,225 |
| 2018-05-04 | 2018-05-02 | 4.375 | 684,800 | +700 | 0.60% | 2,996,000 |
| 2018-04-04 | 2018-03-29 | 5.000 | 684,100 | +6,100 | 0.60% | 3,420,500 |
| 2018-03-19 | 2018-03-15 | 5.450 | 678,000 | +15,000 | 0.59% | 3,695,100 |
| 2018-03-08 | 2018-03-06 | 5.925 | 663,000 | +8,000 | 0.58% | 3,928,275 |
| 2018-03-05 | 2018-03-01 | 6.000 | 655,000 | -2,200 | 0.57% | 3,930,000 |
| 2018-02-28 | 2018-02-26 | 6.075 | 657,200 | +8,000 | 0.57% | 3,992,490 |
| 2018-02-08 | 2018-02-06 | 6.250 | 649,200 | +48,000 | 0.57% | 4,057,500 |
| 2018-02-05 | 2018-02-01 | 6.150 | 601,200 | -4,800 | 0.52% | 3,697,380 |
| 2018-02-01 | 2018-01-30 | 6.250 | 606,000 | -25,200 | 0.53% | 3,787,500 |
| 2018-01-31 | 2018-01-29 | 6.375 | 631,200 | -36,600 | 0.55% | 4,023,900 |
| 2018-01-12 | 2018-01-10 | 6.225 | 667,800 | +17,000 | 0.58% | 4,157,055 |
| 2018-01-11 | 2018-01-09 | 6.375 | 650,800 | +1,600 | 0.57% | 4,148,850 |
| 2018-01-03 | 2017-12-29 | 6.200 | 649,200 | +8,800 | 0.57% | 4,025,040 |
| 2018-01-02 | 2017-12-28 | 6.625 | 640,400 | +10,000 | 0.56% | 4,242,650 |
| 2017-12-20 | 2017-12-18 | 7.000 | 630,400 | +40,000 | 0.55% | 4,412,800 |
| 2017-12-19 | 2017-12-15 | 7.000 | 590,400 | +28,700 | 0.51% | 4,132,800 |
| 2017-12-15 | 2017-12-13 | 7.250 | 561,700 | -80,000 | 0.49% | 4,072,325 |
| 2017-11-28 | 2017-11-24 | 7.375 | 641,700 | +3,200 | 0.56% | 4,732,538 |
| 2017-11-17 | 2017-11-15 | 7.250 | 638,500 | +16,000 | 0.56% | 4,629,125 |
| 2017-11-09 | 2017-11-07 | 7.875 | 622,500 | +3,600 | 0.54% | 4,902,188 |
| 2017-11-03 | 2017-11-01 | 8.000 | 618,900 | +4,000 | 0.64% | 4,951,200 |
| 2017-10-31 | 2017-10-27 | 7.750 | 614,900 | -4,000 | 0.64% | 4,765,475 |
| 2017-10-18 | 2017-10-16 | 8.125 | 618,900 | -3,200 | 0.64% | 5,028,563 |
| 2017-10-17 | 2017-10-13 | 7.375 | 622,100 | -1,100 | 0.64% | 4,587,988 |
| 2017-10-12 | 2017-10-10 | 7.500 | 623,200 | +4,000 | 0.64% | 4,674,000 |
| 2017-10-11 | 2017-10-09 | 7.500 | 619,200 | +500 | 0.64% | 4,644,000 |
| 2017-09-28 | 2017-09-26 | 8.125 | 618,700 | +3,500 | 0.64% | 5,026,938 |
| 2017-09-20 | 2017-09-18 | 8.375 | 615,200 | +4,100 | 0.64% | 5,152,300 |
| 2017-09-18 | 2017-09-14 | 8.250 | 611,100 | -7,600 | 0.63% | 5,041,575 |
| 2017-09-15 | 2017-09-13 | 8.125 | 618,700 | -1,200 | 0.64% | 5,026,938 |
| 2017-09-13 | 2017-09-11 | 7.875 | 619,900 | -700 | 0.64% | 4,881,713 |
| 2017-09-07 | 2017-09-05 | 8.125 | 620,600 | +8,800 | 0.64% | 5,042,375 |
| 2017-09-05 | 2017-09-01 | 8.250 | 611,800 | -2,000 | 0.63% | 5,047,350 |
| 2017-09-04 | 2017-08-31 | 8.250 | 613,800 | -4,000 | 0.63% | 5,063,850 |
| 2017-09-01 | 2017-08-30 | 8.000 | 617,800 | +1,600 | 0.64% | 4,942,400 |
| 2017-08-30 | 2017-08-28 | 8.500 | 616,200 | +1,200 | 0.64% | 5,237,700 |
| 2017-08-29 | 2017-08-25 | 8.375 | 615,000 | +10,100 | 0.64% | 5,150,625 |
| 2017-08-28 | 2017-08-24 | 8.000 | 604,900 | +8,000 | 0.62% | 4,839,200 |
| 2017-08-22 | 2017-08-18 | 8.875 | 596,900 | +6,100 | 0.62% | 5,297,488 |
| 2017-08-11 | 2017-08-09 | 9.375 | 590,800 | -3,200 | 0.61% | 5,538,750 |
| 2017-07-18 | 2017-07-14 | 9.375 | 594,000 | +28,000 | 0.63% | 5,568,750 |
| 2017-07-17 | 2017-07-13 | 9.375 | 566,000 | -2,800 | 0.61% | 5,306,250 |
| 2017-07-04 | 2017-06-30 | 9.375 | 568,800 | +3,400 | 0.61% | 5,332,500 |
| 2017-06-27 | 2017-06-23 | 9.750 | 565,400 | -2,000 | 0.60% | 5,512,650 |
| 2017-06-26 | 2017-06-22 | 9.625 | 567,400 | -4,400 | 0.61% | 5,461,225 |
| 2017-06-06 | 2017-06-02 | 9.500 | 571,800 | +4,000 | 0.61% | 5,432,100 |
| 2017-06-05 | 2017-06-01 | 9.500 | 567,800 | +4,000 | 0.61% | 5,394,100 |
| 2017-06-02 | 2017-05-31 | 9.500 | 563,800 | -2,700 | 0.60% | 5,356,100 |
| 2017-06-01 | 2017-05-29 | 9.500 | 566,500 | +4,000 | 0.61% | 5,381,750 |
| 2017-05-31 | 2017-05-26 | 9.375 | 562,500 | -4,000 | 0.60% | 5,273,438 |
| 2017-05-26 | 2017-05-24 | 9.250 | 566,500 | +14,000 | 0.63% | 5,240,125 |
| 2017-05-22 | 2017-05-18 | 8.625 | 552,500 | +30,000 | 0.61% | 4,765,313 |
| 2017-05-19 | 2017-05-17 | 8.875 | 522,500 | +8,700 | 0.58% | 4,637,188 |
| 2017-05-18 | 2017-05-16 | 8.625 | 513,800 | -4,000 | 0.57% | 4,431,525 |
| 2017-05-17 | 2017-05-15 | 8.500 | 517,800 | +20,000 | 0.57% | 4,401,300 |
| 2017-05-16 | 2017-05-12 | 8.375 | 497,800 | -4,000 | 0.55% | 4,169,075 |
| 2017-05-11 | 2017-05-09 | 8.125 | 501,800 | -4,000 | 0.56% | 4,077,125 |
| 2017-05-10 | 2017-05-08 | 8.125 | 505,800 | +8,000 | 0.56% | 4,109,625 |
| 2017-05-08 | 2017-05-04 | 8.250 | 497,800 | -6,200 | 0.55% | 4,106,850 |
| 2017-05-05 | 2017-05-02 | 8.000 | 504,000 | +15,600 | 0.56% | 4,032,000 |
| 2017-05-04 | 2017-04-28 | 7.750 | 488,400 | -4,000 | 0.54% | 3,785,100 |
| 2017-04-28 | 2017-04-26 | 7.250 | 492,400 | -4,000 | 0.55% | 3,569,900 |
| 2017-04-27 | 2017-04-25 | 7.125 | 496,400 | -2,200 | 0.55% | 3,536,850 |
| 2017-04-21 | 2017-04-19 | 7.000 | 498,600 | +200,000 | 0.55% | 3,490,200 |
| 2017-04-20 | 2017-04-18 | 7.000 | 298,600 | +157,400 | 0.33% | 2,090,200 |
| 2017-03-31 | 2017-03-29 | 6.875 | 141,200 | +40,300 | 0.16% | 970,750 |
| 2017-03-28 | 2017-03-24 | 6.750 | 100,900 | +4,300 | 0.11% | 681,075 |
| 2017-03-20 | 2017-03-16 | 7.125 | 96,600 | +4,000 | 0.11% | 688,275 |
| 2017-03-14 | 2017-03-10 | 7.125 | 92,600 | +15,500 | 0.10% | 659,775 |
| 2017-03-09 | 2017-03-07 | 7.125 | 77,100 | +5,000 | 0.09% | 549,338 |
| 2017-03-03 | 2017-03-01 | 7.125 | 72,100 | +4,800 | 0.08% | 513,713 |
| 2017-03-01 | 2017-02-27 | 7.125 | 67,300 | +300 | 0.07% | 479,513 |
| 2017-02-23 | 2017-02-21 | 7.375 | 67,000 | +5,200 | 0.07% | 494,125 |
| 2017-02-22 | 2017-02-20 | 7.250 | 61,800 | +4,000 | 0.07% | 448,050 |
| 2017-02-21 | 2017-02-17 | 7.250 | 57,800 | +4,000 | 0.06% | 419,050 |
| 2017-02-20 | 2017-02-16 | 7.375 | 53,800 | -4,000 | 0.06% | 396,775 |
| 2017-01-24 | 2017-01-20 | 7.125 | 57,800 | +2,800 | 0.06% | 411,825 |
| 2016-12-22 | 2016-12-20 | 7.250 | 55,000 | +4,000 | 0.06% | 398,750 |
| 2016-12-08 | 2016-12-06 | 7.625 | 51,000 | +4,000 | 0.06% | 388,875 |
| 2016-12-06 | 2016-12-02 | 7.875 | 47,000 | -5,200 | 0.05% | 370,125 |
| 2016-12-05 | 2016-12-01 | 7.625 | 52,200 | -800 | 0.06% | 398,025 |
| 2016-11-30 | 2016-11-28 | 7.750 | 53,000 | -17,200 | 0.06% | 410,750 |
| 2016-11-29 | 2016-11-25 | 8.000 | 70,200 | -15,200 | 0.08% | 561,600 |
| 2016-11-28 | 2016-11-24 | 8.125 | 85,400 | +16,400 | 0.09% | 693,875 |
| 2016-11-22 | 2016-11-18 | 7.875 | 69,000 | -4,000 | 0.08% | 543,375 |
| 2016-11-21 | 2016-11-17 | 7.875 | 73,000 | -32,000 | 0.08% | 574,875 |
| 2016-11-17 | 2016-11-15 | 7.875 | 105,000 | -400 | 0.12% | 826,875 |
| 2016-10-19 | 2016-10-17 | 8.750 | 105,400 | -14,400 | 0.12% | 922,250 |
| 2016-10-04 | 2016-09-30 | 7.750 | 119,800 | +3,800 | 0.13% | 928,450 |
| 2016-10-03 | 2016-09-29 | 8.000 | 116,000 | +4,000 | 0.13% | 928,000 |
| 2016-09-30 | 2016-09-28 | 8.000 | 112,000 | +28,000 | 0.12% | 896,000 |
| 2016-09-29 | 2016-09-27 | 8.000 | 84,000 | +11,600 | 0.09% | 672,000 |
| 2016-09-27 | 2016-09-23 | 7.875 | 72,400 | -8,000 | 0.08% | 570,150 |
| 2016-09-19 | 2016-09-14 | 7.375 | 80,400 | +4,600 | 0.11% | 592,950 |
| 2016-09-15 | 2016-09-13 | 7.000 | 75,800 | +4,300 | 0.10% | 530,600 |
| 2016-09-14 | 2016-09-12 | 7.000 | 71,500 | +5,700 | 0.10% | 500,500 |
| 2016-05-16 | 2016-05-12 | 6.875 | 65,800 | +10,000 | 0.09% | 452,375 |
| 2016-05-09 | 2016-05-05 | 7.625 | 55,800 | +1,600 | 0.07% | 425,475 |
| 2016-04-28 | 2016-04-26 | 7.750 | 54,200 | +2,700 | 0.07% | 420,050 |
| 2016-03-29 | 2016-03-23 | 9.125 | 51,500 | -6,000 | 0.07% | 469,938 |
| 2016-03-23 | 2016-03-21 | 8.750 | 57,500 | +6,000 | 0.08% | 503,125 |
| 2016-02-25 | 2016-02-23 | 8.500 | 51,500 | +300 | 0.07% | 437,750 |
| 2016-01-21 | 2016-01-19 | 9.000 | 51,200 | +4,000 | 0.07% | 460,800 |
| 2015-11-19 | 2015-11-17 | 9.500 | 47,200 | +2,000 | 0.07% | 448,400 |
| 2015-10-26 | 2015-10-22 | 9.500 | 45,200 | -7,900 | 0.07% | 429,400 |
| 2015-09-15 | 2015-09-11 | 10.000 | 53,100 | +4,000 | 0.08% | 531,000 |
| 2015-09-14 | 2015-09-10 | 9.875 | 49,100 | +8,000 | 0.07% | 484,863 |
| 2015-09-11 | 2015-09-09 | 10.250 | 41,100 | +6,400 | 0.06% | 421,275 |
| 2015-09-01 | 2015-08-28 | 10.625 | 34,700 | -100 | 0.05% | 368,688 |
| 2015-08-06 | 2015-08-04 | 11.625 | 34,800 | -300 | 0.05% | 404,550 |
| 2015-08-04 | 2015-07-31 | 11.625 | 35,100 | +4,000 | 0.05% | 408,038 |
| 2015-07-30 | 2015-07-28 | 11.750 | 31,100 | +300 | 0.05% | 365,425 |
| 2015-07-28 | 2015-07-24 | 12.750 | 30,800 | -2,800 | 0.05% | 392,700 |
| 2015-07-27 | 2015-07-23 | 12.500 | 33,600 | +2,800 | 0.05% | 420,000 |
| 2015-07-24 | 2015-07-22 | 12.250 | 30,800 | +400 | 0.05% | 377,300 |
| 2015-07-16 | 2015-07-14 | 10.750 | 30,400 | +600 | 0.04% | 326,800 |
| 2015-07-10 | 2015-07-08 | 7.875 | 29,800 | -4,800 | 0.04% | 234,675 |
| 2015-07-08 | 2015-07-06 | 9.750 | 34,600 | +4,800 | 0.05% | 337,350 |
| 2015-06-04 | 2015-06-02 | 14.500 | 29,800 | -200 | 0.04% | 432,100 |
| 2015-06-01 | 2015-05-28 | 14.000 | 30,000 | -2,000 | 0.04% | 420,000 |
| 2015-05-29 | 2015-05-27 | 14.500 | 32,000 | -2,000 | 0.05% | 464,000 |
| 2015-05-28 | 2015-05-26 | 14.750 | 34,000 | +2,200 | 0.05% | 501,500 |
| 2015-05-27 | 2015-05-22 | 14.000 | 31,800 | -7,200 | 0.05% | 445,200 |
| 2015-05-21 | 2015-05-19 | 12.250 | 39,000 | -2,400 | 0.06% | 477,750 |
| 2015-05-19 | 2015-05-15 | 11.750 | 41,400 | +2,900 | 0.06% | 486,450 |
| 2015-05-18 | 2015-05-14 | 11.875 | 38,500 | +4,500 | 0.06% | 457,188 |
| 2015-05-13 | 2015-05-11 | 12.750 | 34,000 | -8,000 | 0.05% | 433,500 |
| 2015-05-12 | 2015-05-08 | 10.875 | 42,000 | -8,000 | 0.06% | 456,750 |
| 2015-05-08 | 2015-05-06 | 11.125 | 50,000 | -2,800 | 0.07% | 556,250 |
| 2015-05-07 | 2015-05-05 | 11.375 | 52,800 | +2,400 | 0.08% | 600,600 |
| 2015-05-05 | 2015-04-30 | 11.750 | 50,400 | +2,800 | 0.07% | 592,200 |
| 2015-04-13 | 2015-04-09 | 10.500 | 47,600 | +8,000 | 0.07% | 499,800 |
| 2015-04-08 | 2015-04-01 | 9.750 | 39,600 | -1,200 | 0.06% | 386,100 |
| 2015-04-01 | 2015-03-30 | 9.875 | 40,800 | +1,600 | 0.06% | 402,900 |
| 2015-03-30 | 2015-03-26 | 10.000 | 39,200 | +8,000 | 0.06% | 392,000 |
| 2014-11-12 | 2014-11-10 | 11.500 | 31,200 | +4,000 | 0.05% | 358,800 |
| 2014-10-07 | 2014-10-03 | 11.625 | 27,200 | -7,800 | 0.04% | 316,200 |
| 2014-10-06 | 2014-09-30 | 11.500 | 35,000 | -200 | 0.05% | 402,500 |
| 2014-09-22 | 2014-09-18 | 12.250 | 35,200 | -1,300 | 0.05% | 431,200 |
| 2014-08-26 | 2014-08-22 | 11.125 | 36,500 | +8,000 | 0.05% | 406,063 |
| 2014-07-16 | 2014-07-14 | 9.625 | 28,500 | +1,200 | 0.04% | 274,313 |
| 2014-05-19 | 2014-05-15 | 9.000 | 27,300 | +6,400 | 0.04% | 245,700 |
| 2014-04-01 | 2014-03-28 | 11.500 | 20,900 | -1,600 | 0.03% | 240,350 |
| 2014-03-27 | 2014-03-25 | 12.500 | 22,500 | +2,100 | 0.03% | 281,250 |
| 2014-03-17 | 2014-03-13 | 13.750 | 20,400 | +400 | 0.03% | 280,500 |
| 2014-02-27 | 2014-02-25 | 15.250 | 20,000 | +1,500 | 0.03% | 305,000 |
| 2014-02-26 | 2014-02-24 | 15.000 | 18,500 | +1,900 | 0.03% | 277,500 |
| 2014-02-25 | 2014-02-21 | 16.500 | 16,600 | +3,400 | 0.02% | 273,900 |
| 2014-01-17 | 2014-01-15 | 14.000 | 13,200 | -4,400 | 0.02% | 184,800 |
| 2013-12-30 | 2013-12-24 | 14.750 | 17,600 | +3,200 | 0.03% | 259,600 |
| 2013-12-17 | 2013-12-13 | 15.500 | 14,400 | +2,000 | 0.02% | 223,200 |
| 2013-12-11 | 2013-12-09 | 13.750 | 12,400 | +4,000 | 0.02% | 170,500 |
| 2013-11-21 | 2013-11-19 | 11.000 | 8,400 | -1,500 | 0.01% | 92,400 |
| 2013-08-22 | 2013-08-20 | 7.750 | 9,900 | -8,000 | 0.01% | 76,725 |
| 2013-08-12 | 2013-08-08 | 7.625 | 17,900 | +8,000 | 0.03% | 136,488 |
| 2013-05-20 | 2013-05-15 | 8.625 | 9,900 | -2,300 | 0.01% | 85,388 |
| 2013-05-16 | 2013-05-14 | 8.625 | 12,200 | +2,300 | 0.02% | 105,225 |
| 2013-04-02 | 2013-03-27 | 8.750 | 9,900 | -3,700 | 0.01% | 86,625 |
| 2013-03-14 | 2013-03-12 | 9.375 | 13,600 | +1,100 | 0.02% | 127,500 |
| 2013-02-26 | 2013-02-22 | 9.375 | 12,500 | -3,200 | 0.02% | 117,188 |
| 2013-02-15 | 2013-02-08 | 9.625 | 15,700 | +3,200 | 0.02% | 151,113 |
| 2013-02-07 | 2013-02-05 | 9.750 | 12,500 | +900 | 0.02% | 121,875 |
| 2013-02-06 | 2013-02-04 | 10.125 | 11,600 | +800 | 0.02% | 117,450 |
| 2013-02-05 | 2013-02-01 | 10.500 | 10,800 | +900 | 0.02% | 113,400 |
| 2013-01-07 | 2013-01-03 | 10.000 | 9,900 | +1,500 | 0.01% | 99,000 |
| 2012-12-11 | 2012-12-07 | 9.625 | 8,400 | -7,300 | 0.01% | 80,850 |
| 2012-11-01 | 2012-10-30 | 9.500 | 15,700 | +200 | 0.02% | 149,150 |
| 2012-06-26 | 2012-06-22 | 10.050 | 15,500 | -308 | 0.02% | 155,775 |
| 2012-04-27 | 2012-04-25 | 10.050 | 15,808 | -6,120 | 0.02% | 158,870 |
| 2012-03-23 | 2012-03-21 | 11.030 | 21,928 | +6,120 | 0.03% | 241,877 |
| 2012-03-16 | 2012-03-14 | 11.643 | 15,808 | -6,120 | 0.02% | 184,057 |
| 2012-03-15 | 2012-03-13 | 11.766 | 21,928 | +6,120 | 0.03% | 258,002 |
| 2012-03-13 | 2012-03-09 | 11.888 | 15,808 | -6,120 | 0.02% | 187,932 |
| 2012-03-07 | 2012-03-05 | 11.888 | 21,928 | +6,120 | 0.03% | 260,689 |
| 2012-01-17 | 2012-01-13 | 11.276 | 15,808 | +1,631 | 0.02% | 178,245 |
| 2012-01-12 | 2012-01-10 | 11.030 | 14,177 | +306 | 0.02% | 156,379 |
| 2012-01-06 | 2012-01-04 | 11.030 | 13,871 | +2,040 | 0.02% | 153,004 |
| 2012-01-04 | 2011-12-30 | 11.030 | 11,831 | +4,488 | 0.02% | 130,502 |
| 2011-12-30 | 2011-12-28 | 11.030 | 7,343 | +2,855 | 0.01% | 80,997 |
| 2011-12-07 | 2011-12-05 | 12.134 | 4,488 | -5,405 | 0.01% | 54,455 |
| 2011-12-06 | 2011-12-02 | 12.501 | 9,893 | -714 | 0.01% | 123,675 |
| 2011-11-15 | 2011-11-11 | 12.501 | 10,607 | +2,652 | 0.02% | 132,600 |
| 2011-11-14 | 2011-11-10 | 12.501 | 7,955 | +1,836 | 0.01% | 99,447 |
| 2011-11-10 | 2011-11-08 | 13.972 | 6,119 | +1,631 | 0.01% | 85,494 |
| 2011-11-09 | 2011-11-07 | 14.707 | 4,488 | -1,223 | 0.01% | 66,006 |
| 2011-11-08 | 2011-11-04 | 12.256 | 5,711 | +1,223 | 0.01% | 69,995 |
| 2011-10-10 | 2011-10-06 | 9.560 | 4,488 | -6,425 | 0.01% | 42,904 |
| 2011-08-01 | 2011-07-28 | 15.277 | 10,913 | -1,519 | 0.02% | 166,713 |
| 2011-07-26 | 2011-07-22 | 15.277 | 12,432 | +7,320 | 0.02% | 189,918 |
| 2011-06-29 | 2011-06-27 | 14.416 | 5,112 | -2,324 | 0.01% | 73,694 |
| 2011-06-17 | 2011-06-15 | 14.631 | 7,436 | -6,972 | 0.01% | 108,797 |
| 2011-06-13 | 2011-06-09 | 14.201 | 14,408 | +9,296 | 0.02% | 204,604 |
| 2011-05-30 | 2011-05-26 | 14.722 | 5,112 | -118 | 0.01% | 75,259 |
| 2011-04-08 | 2011-04-06 | 15.774 | 5,230 | -4,755 | 0.01% | 82,496 |
| 2011-03-31 | 2011-03-29 | 15.353 | 9,985 | -9,510 | 0.01% | 153,299 |
| 2011-03-28 | 2011-03-24 | 13.460 | 19,495 | -2,377 | 0.02% | 262,404 |
| 2011-03-24 | 2011-03-22 | 13.460 | 21,872 | -4,755 | 0.03% | 294,399 |
| 2011-03-22 | 2011-03-18 | 13.250 | 26,627 | -3,685 | 0.03% | 352,802 |
| 2011-03-21 | 2011-03-17 | 13.250 | 30,312 | +8,440 | 0.04% | 401,627 |
| 2011-03-15 | 2011-03-11 | 13.670 | 21,872 | -6,181 | 0.03% | 298,999 |
| 2011-02-25 | 2011-02-23 | 13.881 | 28,053 | -9,629 | 0.03% | 389,396 |
| 2011-02-10 | 2011-02-08 | 13.881 | 37,682 | -1,426 | 0.05% | 523,053 |
| 2011-02-09 | 2011-02-07 | 13.670 | 39,108 | +1,426 | 0.05% | 534,622 |
| 2011-01-21 | 2011-01-19 | 14.091 | 37,682 | +9,510 | 0.05% | 530,978 |
| 2010-12-29 | 2010-12-24 | 14.512 | 28,172 | -951 | 0.03% | 408,822 |
| 2010-12-08 | 2010-12-06 | 14.932 | 29,123 | +2,377 | 0.04% | 434,873 |
| 2010-11-26 | 2010-11-24 | 15.143 | 26,746 | +7,132 | 0.03% | 405,004 |
| 2010-11-22 | 2010-11-18 | 15.143 | 19,614 | -18,900 | 0.02% | 297,007 |
| 2010-11-19 | 2010-11-17 | 14.932 | 38,514 | +3,447 | 0.05% | 575,102 |
| 2010-11-18 | 2010-11-16 | 15.563 | 35,067 | +14,502 | 0.04% | 545,756 |
| 2010-11-16 | 2010-11-12 | 15.774 | 20,565 | +7,133 | 0.03% | 324,383 |
| 2010-11-15 | 2010-11-11 | 16.615 | 13,432 | -7,133 | 0.02% | 223,170 |
| 2010-11-12 | 2010-11-10 | 16.404 | 20,565 | -14,739 | 0.03% | 337,358 |
| 2010-11-11 | 2010-11-09 | 15.984 | 35,304 | +14,739 | 0.04% | 564,294 |
| 2010-11-10 | 2010-11-08 | 15.984 | 20,565 | -9,509 | 0.03% | 328,708 |
| 2010-11-05 | 2010-11-03 | 15.353 | 30,074 | -2,377 | 0.04% | 461,723 |
| 2010-11-03 | 2010-11-01 | 15.353 | 32,451 | +4,754 | 0.04% | 498,217 |
| 2010-11-02 | 2010-10-29 | 15.353 | 27,697 | +2,378 | 0.03% | 425,230 |
| 2010-10-29 | 2010-10-27 | 15.774 | 25,319 | -2,259 | 0.03% | 399,370 |
| 2010-10-27 | 2010-10-25 | 15.353 | 27,578 | -4,755 | 0.03% | 423,403 |
| 2010-10-21 | 2010-10-19 | 14.932 | 32,333 | +4,755 | 0.04% | 482,806 |
| 2010-10-15 | 2010-10-13 | 15.143 | 27,578 | -4,755 | 0.03% | 417,603 |
| 2010-10-14 | 2010-10-12 | 14.932 | 32,333 | +4,755 | 0.04% | 482,806 |
| 2010-10-13 | 2010-10-11 | 14.932 | 27,578 | +4,755 | 0.03% | 411,803 |
| 2010-10-11 | 2010-10-07 | 15.143 | 22,823 | +4,755 | 0.03% | 345,600 |
| 2010-10-06 | 2010-10-04 | 14.932 | 18,068 | +3,328 | 0.02% | 269,797 |
| 2010-10-05 | 2010-09-30 | 15.353 | 14,740 | +2,259 | 0.02% | 226,302 |
| 2010-09-29 | 2010-09-27 | 15.353 | 12,481 | -2,259 | 0.02% | 191,620 |
| 2010-09-28 | 2010-09-24 | 15.353 | 14,740 | +2,259 | 0.02% | 226,302 |
| 2010-09-27 | 2010-09-22 | 15.353 | 12,481 | -2,259 | 0.02% | 191,620 |
| 2010-09-22 | 2010-09-20 | 15.143 | 14,740 | -4,755 | 0.02% | 223,202 |
| 2010-09-21 | 2010-09-17 | 14.932 | 19,495 | +4,755 | 0.02% | 291,105 |
| 2010-09-17 | 2010-09-15 | 14.932 | 14,740 | +2,259 | 0.02% | 220,102 |
| 2010-09-14 | 2010-09-10 | 15.563 | 12,481 | -7,014 | 0.02% | 194,245 |
| 2010-09-10 | 2010-09-08 | 14.301 | 19,495 | +2,378 | 0.02% | 278,805 |
| 2010-09-08 | 2010-09-06 | 14.512 | 17,117 | -357 | 0.02% | 248,396 |
| 2010-08-31 | 2010-08-27 | 14.091 | 17,474 | +2,734 | 0.02% | 246,227 |
| 2010-08-24 | 2010-08-20 | 15.143 | 14,740 | +2,378 | 0.02% | 223,202 |
| 2010-08-12 | 2010-08-10 | 15.143 | 12,362 | +2,258 | 0.02% | 187,193 |
| 2010-08-11 | 2010-08-09 | 15.353 | 10,104 | -2,140 | 0.01% | 155,126 |
| 2010-08-10 | 2010-08-06 | 15.353 | 12,244 | +2,140 | 0.02% | 187,981 |
| 2010-08-09 | 2010-08-05 | 15.353 | 10,104 | -2,021 | 0.01% | 155,126 |
| 2010-08-06 | 2010-08-04 | 14.932 | 12,125 | -4,755 | 0.01% | 181,054 |
| 2010-08-05 | 2010-08-03 | 15.143 | 16,880 | +2,021 | 0.02% | 255,607 |
| 2010-07-29 | 2010-07-27 | 14.722 | 14,859 | +951 | 0.02% | 218,754 |
| 2010-07-26 | 2010-07-22 | 16.825 | 13,908 | +4,755 | 0.02% | 234,004 |
| 2010-07-23 | 2010-07-21 | 17.035 | 9,153 | +5,230 | 0.01% | 155,925 |
| 2010-07-06 | 2010-07-02 | 16.615 | 3,923 | +951 | 0.00% | 65,180 |
| 2010-06-30 | 2010-06-28 | 17.877 | 2,972 | +2,853 | 0.00% | 53,129 |
| 2010-06-22 | 2010-06-18 | 18.297 | 119 | -9,509 | 0.00% | 2,177 |
| 2010-06-21 | 2010-06-17 | 19.139 | 9,628 | -1,308 | 0.01% | 184,266 |
| 2010-06-18 | 2010-06-15 | 19.559 | 10,936 | -951 | 0.01% | 213,899 |
| 2010-06-04 | 2010-06-02 | 17.456 | 11,887 | +951 | 0.01% | 207,500 |
| 2010-06-03 | 2010-06-01 | 17.246 | 10,936 | +1,308 | 0.01% | 188,599 |
| 2010-06-01 | 2010-05-28 | 17.666 | 9,628 | -44,814 | 0.01% | 170,092 |
| 2010-05-31 | 2010-05-27 | 17.461 | 54,442 | +44,584 | 0.07% | 950,609 |
| 2010-05-25 | 2010-05-20 | 18.693 | 9,858 | +9,736 | 0.01% | 184,280 |
| 2010-05-03 | 2010-04-29 | 21.159 | 122 | -2,434 | 0.00% | 2,581 |
| 2010-04-26 | 2010-04-22 | 20.131 | 2,556 | -11,074 | 0.00% | 51,456 |
| 2010-04-22 | 2010-04-20 | 21.159 | 13,630 | +2,434 | 0.02% | 288,391 |
| 2010-04-20 | 2010-04-16 | 19.721 | 11,196 | -731 | 0.01% | 220,792 |
| 2010-01-27 | 2010-01-25 | 16.023 | 11,927 | -973 | 0.01% | 191,106 |
| 2010-01-14 | 2010-01-12 | 16.228 | 12,900 | -8,763 | 0.02% | 209,346 |
| 2010-01-04 | 2009-12-29 | 15.818 | 21,663 | -730 | 0.03% | 342,656 |
| 2009-12-10 | 2009-12-08 | 17.050 | 22,393 | -1,704 | 0.03% | 381,803 |
| 2009-12-08 | 2009-12-04 | 16.639 | 24,097 | -9,005 | 0.03% | 400,956 |
| 2009-12-03 | 2009-12-01 | 16.434 | 33,102 | +1,703 | 0.04% | 543,993 |
| 2009-12-02 | 2009-11-30 | 16.023 | 31,399 | -730 | 0.04% | 503,106 |
| 2009-11-23 | 2009-11-19 | 17.461 | 32,129 | +17,038 | 0.04% | 561,003 |
| 2009-11-17 | 2009-11-13 | 16.023 | 15,091 | +1,461 | 0.02% | 241,803 |
| 2009-11-12 | 2009-11-10 | 16.228 | 13,630 | +730 | 0.02% | 221,193 |
| 2009-11-11 | 2009-11-09 | 17.050 | 12,900 | -1,217 | 0.02% | 219,946 |
| 2009-11-04 | 2009-11-02 | 15.818 | 14,117 | +1,217 | 0.02% | 223,296 |
| 2009-10-29 | 2009-10-27 | 16.023 | 12,900 | -1,461 | 0.02% | 206,696 |
| 2009-10-07 | 2009-10-05 | 14.380 | 14,361 | -10,831 | 0.02% | 206,505 |
| 2009-10-06 | 2009-10-02 | 14.174 | 25,192 | +9,736 | 0.03% | 357,076 |
| 2009-10-05 | 2009-09-30 | 14.585 | 15,456 | +1,095 | 0.02% | 225,426 |
| 2009-09-18 | 2009-09-16 | 15.612 | 14,361 | +2,434 | 0.02% | 224,206 |
| 2009-09-07 | 2009-09-03 | 15.818 | 11,927 | -6,206 | 0.01% | 188,656 |
| 2009-09-04 | 2009-09-02 | 16.023 | 18,133 | +1,460 | 0.02% | 290,545 |
| 2009-09-01 | 2009-08-28 | 16.023 | 16,673 | +1,460 | 0.02% | 267,151 |
| 2009-08-18 | 2009-08-14 | 17.050 | 15,213 | -4,381 | 0.02% | 259,383 |
| 2009-08-14 | 2009-08-12 | 17.256 | 19,594 | -1,217 | 0.02% | 338,105 |
| 2009-08-05 | 2009-08-03 | 17.461 | 20,811 | +2,799 | 0.03% | 363,380 |
| 2009-07-27 | 2009-07-23 | 17.256 | 18,012 | +7,302 | 0.02% | 310,806 |
| 2009-07-22 | 2009-07-20 | 16.845 | 10,710 | +4,382 | 0.01% | 180,406 |
| 2009-06-26 | 2009-06-24 | 16.845 | 6,328 | -3,895 | 0.01% | 106,593 |
| 2009-06-25 | 2009-06-23 | 16.434 | 10,223 | -5,841 | 0.01% | 168,003 |
| 2009-06-23 | 2009-06-19 | 17.666 | 16,064 | -5,964 | 0.02% | 283,792 |
| 2009-06-22 | 2009-06-18 | 17.461 | 22,028 | +974 | 0.03% | 384,630 |
| 2009-06-16 | 2009-06-12 | 18.488 | 21,054 | +730 | 0.03% | 389,248 |
| 2009-06-11 | 2009-06-09 | 17.872 | 20,324 | +9,736 | 0.02% | 363,226 |
| 2009-06-09 | 2009-06-05 | 17.872 | 10,588 | +3,286 | 0.01% | 189,226 |
| 2009-06-05 | 2009-06-03 | 18.077 | 7,302 | +5,963 | 0.01% | 132,000 |
| 2009-06-01 | 2009-05-27 | 16.799 | 1,339 | +74 | 0.00% | 22,493 |
| 2009-05-29 | 2009-05-26 | 16.799 | 1,265 | -10,120 | 0.00% | 21,250 |
| 2009-05-26 | 2009-05-22 | 16.403 | 11,385 | +10,120 | 0.01% | 186,752 |
| 2009-05-25 | 2009-05-21 | 17.194 | 1,265 | -10,120 | 0.00% | 21,750 |
| 2009-05-22 | 2009-05-20 | 16.799 | 11,385 | +10,120 | 0.01% | 191,252 |
| 2009-05-19 | 2009-05-15 | 16.403 | 1,265 | +1,265 | 0.00% | 20,750 |
| 2009-04-30 | 2009-04-28 | 16.403 | 0 | -1,771 | ||
| 2009-04-17 | 2009-04-15 | 14.625 | 1,771 | -5,060 | 0.00% | 25,900 |
| 2009-04-09 | 2009-04-07 | 13.637 | 6,831 | -5,060 | 0.01% | 93,151 |
| 2009-04-08 | 2009-04-06 | 11.858 | 11,891 | -2,024 | 0.01% | 141,002 |
| 2009-04-07 | 2009-04-03 | 12.055 | 13,915 | -5,060 | 0.02% | 167,752 |
| 2009-04-06 | 2009-04-02 | 11.265 | 18,975 | -7,590 | 0.02% | 213,753 |
| 2009-04-03 | 2009-04-01 | 10.870 | 26,565 | +5,060 | 0.03% | 288,754 |
| 2009-04-02 | 2009-03-31 | 10.672 | 21,505 | +4,554 | 0.02% | 229,503 |
| 2009-03-30 | 2009-03-26 | 11.463 | 16,951 | -1,012 | 0.02% | 194,302 |
| 2009-03-25 | 2009-03-23 | 11.463 | 17,963 | +1,012 | 0.02% | 205,903 |
| 2009-03-13 | 2009-03-11 | 10.870 | 16,951 | -3,289 | 0.02% | 184,252 |
| 2009-03-12 | 2009-03-10 | 11.660 | 20,240 | +20,240 | 0.02% | 236,003 |
| 2009-03-06 | 2009-03-04 | 13.439 | 0 | -3,415 | ||
| 2009-03-05 | 2009-03-03 | 12.648 | 3,415 | +3,415 | 0.00% | 43,194 |
| 2007-06-26 | 2007-06-22 | 30.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy