History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 24,900 | +0 | 0.02% | 9,960 |
| 2025-10-13 | 2025-10-09 | 0.430 | 24,900 | +0 | 0.02% | 10,707 |
| 2025-10-10 | 2025-10-08 | 0.435 | 24,900 | +0 | 0.02% | 10,832 |
| 2025-10-09 | 2025-10-06 | 0.440 | 24,900 | +0 | 0.02% | 10,956 |
| 2025-10-08 | 2025-10-03 | 0.435 | 24,900 | -55,000 | 0.02% | 10,832 |
| 2025-10-06 | 2025-10-02 | 0.440 | 79,900 | +10,000 | 0.05% | 35,156 |
| 2025-10-02 | 2025-09-29 | 0.450 | 69,900 | +10,000 | 0.05% | 31,455 |
| 2025-09-30 | 2025-09-26 | 0.440 | 59,900 | -20,000 | 0.04% | 26,356 |
| 2025-09-29 | 2025-09-25 | 0.410 | 79,900 | +5,000 | 0.05% | 32,759 |
| 2025-09-25 | 2025-09-23 | 0.420 | 74,900 | -10,000 | 0.05% | 31,458 |
| 2025-09-24 | 2025-09-22 | 0.405 | 84,900 | +40,000 | 0.06% | 34,384 |
| 2025-09-22 | 2025-09-18 | 0.435 | 44,900 | +15,000 | 0.03% | 19,532 |
| 2025-09-19 | 2025-09-17 | 0.440 | 29,900 | +5,000 | 0.02% | 13,156 |
| 2025-09-18 | 2025-09-16 | 0.435 | 24,900 | +10,000 | 0.02% | 10,832 |
| 2025-09-17 | 2025-09-15 | 0.455 | 14,900 | -25,000 | 0.01% | 6,780 |
| 2025-09-16 | 2025-09-12 | 0.430 | 39,900 | +25,000 | 0.03% | 17,157 |
| 2025-09-12 | 2025-09-10 | 0.445 | 14,900 | -15,000 | 0.01% | 6,630 |
| 2025-09-11 | 2025-09-09 | 0.460 | 29,900 | -30,000 | 0.02% | 13,754 |
| 2025-09-10 | 2025-09-08 | 0.450 | 59,900 | +25,000 | 0.04% | 26,955 |
| 2025-09-09 | 2025-09-05 | 0.440 | 34,900 | +10,000 | 0.02% | 15,356 |
| 2025-09-08 | 2025-09-04 | 0.450 | 24,900 | +5,000 | 0.02% | 11,205 |
| 2025-09-05 | 2025-09-03 | 0.425 | 19,900 | -55,000 | 0.01% | 8,458 |
| 2025-09-04 | 2025-09-02 | 0.425 | 74,900 | +50,000 | 0.05% | 31,832 |
| 2025-09-03 | 2025-09-01 | 0.420 | 24,900 | -5,000 | 0.02% | 10,458 |
| 2025-09-01 | 2025-08-28 | 0.435 | 29,900 | -40,000 | 0.02% | 13,006 |
| 2025-08-29 | 2025-08-27 | 0.420 | 69,900 | +40,000 | 0.05% | 29,358 |
| 2025-08-27 | 2025-08-25 | 0.435 | 29,900 | -10,000 | 0.02% | 13,006 |
| 2025-08-26 | 2025-08-22 | 0.400 | 39,900 | -55,000 | 0.03% | 15,960 |
| 2025-08-22 | 2025-08-20 | 0.415 | 94,900 | +5,000 | 0.06% | 39,384 |
| 2025-08-21 | 2025-08-19 | 0.445 | 89,900 | +50,000 | 0.06% | 40,006 |
| 2025-08-20 | 2025-08-18 | 0.430 | 39,900 | -55,000 | 0.03% | 17,157 |
| 2025-08-19 | 2025-08-15 | 0.435 | 94,900 | +65,000 | 0.06% | 41,282 |
| 2025-08-18 | 2025-08-14 | 0.450 | 29,900 | +15,000 | 0.02% | 13,455 |
| 2025-08-14 | 2025-08-12 | 0.355 | 14,900 | -60,000 | 0.01% | 5,290 |
| 2025-08-12 | 2025-08-08 | 0.365 | 74,900 | -10,000 | 0.05% | 27,338 |
| 2025-08-11 | 2025-08-07 | 0.335 | 84,900 | +20,000 | 0.06% | 28,442 |
| 2025-08-08 | 2025-08-06 | 0.330 | 64,900 | +50,000 | 0.04% | 21,417 |
| 2025-07-30 | 2025-07-28 | 0.365 | 14,900 | -80,000 | 0.01% | 5,438 |
| 2025-07-29 | 2025-07-25 | 0.365 | 94,900 | +80,000 | 0.06% | 34,638 |
| 2025-07-24 | 2025-07-22 | 0.380 | 14,900 | -70,000 | 0.01% | 5,662 |
| 2025-07-22 | 2025-07-18 | 0.390 | 84,900 | +75,000 | 0.06% | 33,111 |
| 2025-07-21 | 2025-07-17 | 0.390 | 9,900 | -75,000 | 0.01% | 3,861 |
| 2025-07-18 | 2025-07-16 | 0.380 | 84,900 | +75,000 | 0.06% | 32,262 |
| 2025-07-16 | 2025-07-14 | 0.390 | 9,900 | -75,000 | 0.01% | 3,861 |
| 2025-07-14 | 2025-07-10 | 0.370 | 84,900 | +70,000 | 0.06% | 31,413 |
| 2025-07-11 | 2025-07-09 | 0.385 | 14,900 | +5,000 | 0.01% | 5,736 |
| 2025-07-09 | 2025-07-07 | 0.405 | 9,900 | -70,000 | 0.01% | 4,010 |
| 2025-07-07 | 2025-07-03 | 0.410 | 79,900 | +70,000 | 0.05% | 32,759 |
| 2025-07-02 | 2025-06-27 | 0.395 | 9,900 | -15,000 | 0.01% | 3,910 |
| 2025-06-30 | 2025-06-26 | 0.375 | 24,900 | +15,000 | 0.02% | 9,338 |
| 2025-06-26 | 2025-06-24 | 0.380 | 9,900 | -60,000 | 0.01% | 3,762 |
| 2025-06-24 | 2025-06-20 | 0.460 | 69,900 | -50,000 | 0.05% | 32,154 |
| 2025-06-23 | 2025-06-19 | 0.460 | 119,900 | +60,000 | 0.08% | 55,154 |
| 2025-06-16 | 2025-06-12 | 0.355 | 59,900 | -10,000 | 0.04% | 21,264 |
| 2025-06-02 | 2025-05-29 | 0.335 | 69,900 | +15,000 | 0.05% | 23,416 |
| 2025-05-29 | 2025-05-27 | 0.330 | 54,900 | +35,000 | 0.04% | 18,117 |
| 2025-05-23 | 2025-05-21 | 0.330 | 19,900 | +5,000 | 0.01% | 6,567 |
| 2025-05-12 | 2025-05-08 | 0.310 | 14,900 | -20,000 | 0.01% | 4,619 |
| 2025-05-07 | 2025-05-02 | 0.300 | 34,900 | +20,000 | 0.02% | 10,470 |
| 2025-04-28 | 2025-04-24 | 0.310 | 14,900 | -60,000 | 0.01% | 4,619 |
| 2025-04-25 | 2025-04-23 | 0.290 | 74,900 | +40,000 | 0.05% | 21,721 |
| 2025-04-24 | 2025-04-22 | 0.310 | 34,900 | +20,000 | 0.02% | 10,819 |
| 2025-04-23 | 2025-04-17 | 0.320 | 14,900 | -15,000 | 0.01% | 4,768 |
| 2025-04-22 | 2025-04-16 | 0.310 | 29,900 | -80,000 | 0.02% | 9,269 |
| 2025-04-17 | 2025-04-15 | 0.300 | 109,900 | +95,000 | 0.07% | 32,970 |
| 2025-04-16 | 2025-04-14 | 0.305 | 14,900 | -75,000 | 0.01% | 4,544 |
| 2025-04-15 | 2025-04-11 | 0.310 | 89,900 | +35,000 | 0.06% | 27,869 |
| 2025-04-14 | 2025-04-10 | 0.310 | 54,900 | +40,000 | 0.04% | 17,019 |
| 2025-04-10 | 2025-04-08 | 0.310 | 14,900 | -10,000 | 0.01% | 4,619 |
| 2025-04-09 | 2025-04-07 | 0.310 | 24,900 | -15,000 | 0.02% | 7,719 |
| 2025-04-07 | 2025-04-02 | 0.305 | 39,900 | +15,000 | 0.03% | 12,170 |
| 2025-04-03 | 2025-04-01 | 0.300 | 24,900 | +10,000 | 0.02% | 7,470 |
| 2025-03-27 | 2025-03-25 | 0.290 | 14,900 | -25,000 | 0.01% | 4,321 |
| 2025-03-26 | 2025-03-24 | 0.247 | 39,900 | +30,000 | 0.03% | 9,855 |
| 2025-03-25 | 2025-03-21 | 0.250 | 9,900 | +5,000 | 0.01% | 2,475 |
| 2025-03-21 | 2025-03-19 | 0.275 | 4,900 | -45,000 | 0.00% | 1,348 |
| 2025-03-20 | 2025-03-18 | 0.285 | 49,900 | -50,000 | 0.03% | 14,221 |
| 2025-03-13 | 2025-03-11 | 0.300 | 99,900 | +50,000 | 0.07% | 29,970 |
| 2025-03-12 | 2025-03-10 | 0.300 | 49,900 | +30,000 | 0.03% | 14,970 |
| 2025-03-11 | 2025-03-07 | 0.300 | 19,900 | +15,000 | 0.01% | 5,970 |
| 2025-03-10 | 2025-03-06 | 0.320 | 4,900 | -40,000 | 0.00% | 1,568 |
| 2025-03-07 | 2025-03-05 | 0.320 | 44,900 | +5,000 | 0.03% | 14,368 |
| 2025-03-05 | 2025-03-03 | 0.295 | 39,900 | -25,000 | 0.03% | 11,770 |
| 2025-03-04 | 2025-02-28 | 0.305 | 64,900 | -5,000 | 0.04% | 19,794 |
| 2025-03-03 | 2025-02-27 | 0.285 | 69,900 | +25,000 | 0.05% | 19,922 |
| 2025-02-28 | 2025-02-26 | 0.285 | 44,900 | +20,000 | 0.03% | 12,796 |
| 2025-02-27 | 2025-02-25 | 0.290 | 24,900 | -35,000 | 0.02% | 7,221 |
| 2025-02-25 | 2025-02-21 | 0.330 | 59,900 | -5,000 | 0.04% | 19,767 |
| 2025-02-18 | 2025-02-14 | 0.345 | 64,900 | +30,000 | 0.04% | 22,390 |
| 2025-02-14 | 2025-02-12 | 0.330 | 34,900 | +20,000 | 0.02% | 11,517 |
| 2025-02-13 | 2025-02-11 | 0.330 | 14,900 | -60,000 | 0.01% | 4,917 |
| 2025-02-11 | 2025-02-07 | 0.375 | 74,900 | +20,000 | 0.05% | 28,088 |
| 2025-02-05 | 2025-02-03 | 0.320 | 54,900 | +20,000 | 0.04% | 17,568 |
| 2025-02-04 | 2025-01-28 | 0.345 | 34,900 | -10,000 | 0.02% | 12,040 |
| 2025-01-23 | 2025-01-21 | 0.355 | 44,900 | +40,000 | 0.03% | 15,940 |
| 2025-01-22 | 2025-01-20 | 0.375 | 4,900 | -100,000 | 0.00% | 1,838 |
| 2025-01-20 | 2025-01-16 | 0.385 | 104,900 | -10,000 | 0.07% | 40,386 |
| 2025-01-15 | 2025-01-13 | 0.390 | 114,900 | +10,000 | 0.08% | 44,811 |
| 2025-01-14 | 2025-01-10 | 0.335 | 104,900 | +5,000 | 0.07% | 35,142 |
| 2025-01-13 | 2025-01-09 | 0.325 | 99,900 | +25,000 | 0.07% | 32,468 |
| 2025-01-10 | 2025-01-08 | 0.365 | 74,900 | +25,000 | 0.05% | 27,338 |
| 2025-01-08 | 2025-01-06 | 0.405 | 49,900 | +40,000 | 0.03% | 20,210 |
| 2025-01-07 | 2025-01-03 | 0.390 | 9,900 | +5,000 | 0.01% | 3,861 |
| 2025-01-06 | 2025-01-02 | 0.400 | 4,900 | -15,000 | 0.00% | 1,960 |
| 2025-01-03 | 2024-12-31 | 0.385 | 19,900 | -25,000 | 0.01% | 7,662 |
| 2024-12-30 | 2024-12-24 | 0.405 | 44,900 | +20,000 | 0.03% | 18,184 |
| 2024-12-20 | 2024-12-18 | 0.495 | 24,900 | -10,000 | 0.02% | 12,326 |
| 2024-12-17 | 2024-12-13 | 0.415 | 34,900 | +20,000 | 0.02% | 14,484 |
| 2024-12-16 | 2024-12-12 | 0.400 | 14,900 | -30,000 | 0.01% | 5,960 |
| 2024-12-06 | 2024-12-04 | 0.485 | 44,900 | +40,000 | 0.03% | 21,776 |
| 2024-12-04 | 2024-12-02 | 0.435 | 4,900 | -25,000 | 0.00% | 2,132 |
| 2024-12-02 | 2024-11-28 | 0.480 | 29,900 | +20,000 | 0.02% | 14,352 |
| 2024-11-29 | 2024-11-27 | 0.520 | 9,900 | -20,000 | 0.01% | 5,148 |
| 2024-11-27 | 2024-11-25 | 0.490 | 29,900 | +5,000 | 0.02% | 14,651 |
| 2024-11-26 | 2024-11-22 | 0.430 | 24,900 | -10,000 | 0.02% | 10,707 |
| 2024-11-20 | 2024-11-18 | 0.520 | 34,900 | -5,000 | 0.02% | 18,148 |
| 2024-11-19 | 2024-11-15 | 0.500 | 39,900 | +25,000 | 0.03% | 19,950 |
| 2024-11-18 | 2024-11-14 | 0.620 | 14,900 | -5,000 | 0.01% | 9,238 |
| 2024-11-15 | 2024-11-13 | 0.600 | 19,900 | +15,000 | 0.01% | 11,940 |
| 2024-11-08 | 2024-11-06 | 0.650 | 4,900 | -3,600 | 0.00% | 3,185 |
| 2024-11-07 | 2024-11-05 | 0.620 | 8,500 | -25,000 | 0.01% | 5,270 |
| 2024-11-05 | 2024-11-01 | 0.640 | 33,500 | -5,000 | 0.02% | 21,440 |
| 2024-11-04 | 2024-10-31 | 0.680 | 38,500 | -5,000 | 0.03% | 26,180 |
| 2024-11-01 | 2024-10-30 | 0.620 | 43,500 | +20,000 | 0.03% | 26,970 |
| 2024-10-31 | 2024-10-29 | 0.680 | 23,500 | -5,000 | 0.02% | 15,980 |
| 2024-10-30 | 2024-10-28 | 0.620 | 28,500 | +15,000 | 0.02% | 17,670 |
| 2024-10-25 | 2024-10-23 | 0.700 | 13,500 | -5,000 | 0.01% | 9,450 |
| 2024-10-24 | 2024-10-22 | 0.690 | 18,500 | -5,000 | 0.01% | 12,765 |
| 2024-10-23 | 2024-10-21 | 0.710 | 23,500 | -5,000 | 0.02% | 16,685 |
| 2024-10-22 | 2024-10-18 | 0.610 | 28,500 | -10,000 | 0.02% | 17,385 |
| 2024-10-17 | 2024-10-15 | 0.620 | 38,500 | +10,000 | 0.03% | 23,870 |
| 2024-10-15 | 2024-10-10 | 0.700 | 28,500 | +5,000 | 0.02% | 19,950 |
| 2024-10-14 | 2024-10-09 | 0.870 | 23,500 | -15,000 | 0.02% | 20,445 |
| 2024-10-10 | 2024-10-08 | 0.940 | 38,500 | -55,000 | 0.03% | 36,190 |
| 2024-10-09 | 2024-10-07 | 1.260 | 93,500 | -5,000 | 0.06% | 117,810 |
| 2024-10-08 | 2024-10-04 | 0.370 | 98,500 | -30,000 | 0.06% | 36,445 |
| 2024-10-07 | 2024-10-03 | 0.232 | 128,500 | +15,000 | 0.08% | 29,812 |
| 2024-10-04 | 2024-10-02 | 0.230 | 113,500 | -10,000 | 0.07% | 26,105 |
| 2024-10-03 | 2024-09-30 | 0.196 | 123,500 | +20,000 | 0.08% | 24,206 |
| 2024-10-02 | 2024-09-27 | 0.203 | 103,500 | -20,000 | 0.07% | 21,010 |
| 2024-09-30 | 2024-09-26 | 0.220 | 123,500 | +25,000 | 0.08% | 27,170 |
| 2024-09-25 | 2024-09-23 | 0.229 | 98,500 | -5,000 | 0.06% | 22,556 |
| 2024-08-30 | 2024-08-28 | 0.295 | 103,500 | +5,000 | 0.07% | 30,532 |
| 2024-08-14 | 2024-08-12 | 0.325 | 98,500 | +4,900 | 0.06% | 32,013 |
| 2024-07-26 | 2024-07-24 | 0.400 | 93,600 | -800 | 0.06% | 37,440 |
| 2024-07-25 | 2024-07-23 | 0.350 | 94,400 | -17,100 | 0.06% | 33,040 |
| 2024-07-24 | 2024-07-22 | 0.350 | 111,500 | +17,900 | 0.07% | 39,025 |
| 2024-07-22 | 2024-07-18 | 0.400 | 93,600 | -6,800 | 0.06% | 37,440 |
| 2024-07-19 | 2024-07-17 | 0.375 | 100,400 | -26,800 | 0.07% | 37,650 |
| 2024-07-18 | 2024-07-16 | 0.375 | 127,200 | +28,700 | 0.08% | 47,700 |
| 2024-07-16 | 2024-07-12 | 0.325 | 98,500 | +3,700 | 0.06% | 32,013 |
| 2024-07-15 | 2024-07-11 | 0.350 | 94,800 | -4,000 | 0.06% | 33,180 |
| 2024-07-12 | 2024-07-10 | 0.350 | 98,800 | +8,500 | 0.06% | 34,580 |
| 2024-07-10 | 2024-07-08 | 0.400 | 90,300 | +6,800 | 0.06% | 36,120 |
| 2024-07-09 | 2024-07-05 | 0.425 | 83,500 | -15,400 | 0.05% | 35,488 |
| 2024-07-05 | 2024-07-03 | 0.500 | 98,900 | +2,000 | 0.06% | 49,450 |
| 2024-07-04 | 2024-07-02 | 0.500 | 96,900 | +2,800 | 0.06% | 48,450 |
| 2024-07-03 | 2024-06-28 | 0.500 | 94,100 | +2,300 | 0.06% | 47,050 |
| 2024-07-02 | 2024-06-27 | 0.500 | 91,800 | +4,700 | 0.06% | 45,900 |
| 2024-06-28 | 2024-06-26 | 0.500 | 87,100 | +14,900 | 0.06% | 43,550 |
| 2024-06-27 | 2024-06-25 | 0.500 | 72,200 | +15,100 | 0.05% | 36,100 |
| 2024-06-26 | 2024-06-24 | 0.500 | 57,100 | +500 | 0.04% | 28,550 |
| 2024-06-25 | 2024-06-21 | 0.500 | 56,600 | +3,800 | 0.04% | 28,300 |
| 2024-06-24 | 2024-06-20 | 0.550 | 52,800 | +5,100 | 0.03% | 29,040 |
| 2024-06-21 | 2024-06-19 | 0.550 | 47,700 | +5,400 | 0.03% | 26,235 |
| 2024-06-20 | 2024-06-18 | 0.550 | 42,300 | +10,600 | 0.03% | 23,265 |
| 2024-06-19 | 2024-06-17 | 0.525 | 31,700 | +1,100 | 0.02% | 16,643 |
| 2024-06-18 | 2024-06-14 | 0.575 | 30,600 | +7,500 | 0.02% | 17,595 |
| 2024-06-17 | 2024-06-13 | 0.600 | 23,100 | -1,700 | 0.02% | 13,860 |
| 2024-06-12 | 2024-06-07 | 0.650 | 24,800 | -9,000 | 0.02% | 16,120 |
| 2024-06-11 | 2024-06-06 | 0.625 | 33,800 | +9,000 | 0.02% | 21,125 |
| 2024-05-30 | 2024-05-28 | 0.650 | 24,800 | -500 | 0.02% | 16,120 |
| 2024-05-28 | 2024-05-24 | 0.700 | 25,300 | -600 | 0.02% | 17,710 |
| 2024-05-27 | 2024-05-23 | 0.675 | 25,900 | -10,600 | 0.02% | 17,483 |
| 2024-05-24 | 2024-05-22 | 0.675 | 36,500 | -4,000 | 0.02% | 24,638 |
| 2024-05-22 | 2024-05-20 | 0.700 | 40,500 | +14,600 | 0.03% | 28,350 |
| 2024-05-21 | 2024-05-17 | 0.675 | 25,900 | -500 | 0.02% | 17,483 |
| 2024-05-17 | 2024-05-14 | 0.675 | 26,400 | +500 | 0.02% | 17,820 |
| 2024-05-14 | 2024-05-10 | 0.675 | 25,900 | +500 | 0.02% | 17,483 |
| 2024-05-13 | 2024-05-09 | 0.675 | 25,400 | +1,300 | 0.02% | 17,145 |
| 2024-05-09 | 2024-05-07 | 0.700 | 24,100 | +900 | 0.02% | 16,870 |
| 2024-05-08 | 2024-05-06 | 0.700 | 23,200 | -6,700 | 0.02% | 16,240 |
| 2024-05-07 | 2024-05-03 | 0.700 | 29,900 | -12,300 | 0.02% | 20,930 |
| 2024-05-06 | 2024-05-02 | 0.650 | 42,200 | +24,300 | 0.03% | 27,430 |
| 2024-05-03 | 2024-04-30 | 0.675 | 17,900 | -6,400 | 0.01% | 12,083 |
| 2024-05-02 | 2024-04-29 | 0.625 | 24,300 | +10,300 | 0.02% | 15,188 |
| 2024-04-30 | 2024-04-26 | 0.650 | 14,000 | -17,700 | 0.01% | 9,100 |
| 2024-04-29 | 2024-04-25 | 0.725 | 31,700 | +1,300 | 0.02% | 22,983 |
| 2024-04-24 | 2024-04-22 | 0.750 | 30,400 | +700 | 0.02% | 22,800 |
| 2024-04-23 | 2024-04-19 | 0.700 | 29,700 | +8,800 | 0.02% | 20,790 |
| 2024-04-22 | 2024-04-18 | 0.750 | 20,900 | -15,100 | 0.02% | 15,675 |
| 2024-04-17 | 2024-04-15 | 0.725 | 36,000 | +2,900 | 0.03% | 26,100 |
| 2024-04-15 | 2024-04-11 | 0.725 | 33,100 | +16,600 | 0.03% | 23,998 |
| 2024-04-12 | 2024-04-10 | 0.825 | 16,500 | -5,700 | 0.01% | 13,613 |
| 2024-04-11 | 2024-04-09 | 0.850 | 22,200 | +200 | 0.02% | 18,870 |
| 2024-04-09 | 2024-04-05 | 0.900 | 22,000 | +100 | 0.02% | 19,800 |
| 2024-04-05 | 2024-04-02 | 1.000 | 21,900 | +100 | 0.02% | 21,900 |
| 2024-04-03 | 2024-03-28 | 1.000 | 21,800 | +300 | 0.02% | 21,800 |
| 2024-03-27 | 2024-03-25 | 1.075 | 21,500 | -100 | 0.02% | 23,113 |
| 2024-03-26 | 2024-03-22 | 1.125 | 21,600 | -400 | 0.02% | 24,300 |
| 2024-03-25 | 2024-03-21 | 1.100 | 22,000 | -100 | 0.02% | 24,200 |
| 2024-03-20 | 2024-03-18 | 1.075 | 22,100 | +18,900 | 0.02% | 23,758 |
| 2024-03-15 | 2024-03-13 | 1.175 | 3,200 | -900 | 0.00% | 3,760 |
| 2024-03-14 | 2024-03-12 | 1.175 | 4,100 | +100 | 0.00% | 4,818 |
| 2024-03-13 | 2024-03-11 | 1.250 | 4,000 | +900 | 0.00% | 5,000 |
| 2024-03-12 | 2024-03-08 | 1.250 | 3,100 | +100 | 0.00% | 3,875 |
| 2024-03-08 | 2024-03-06 | 1.250 | 3,000 | -400 | 0.00% | 3,750 |
| 2024-03-06 | 2024-03-04 | 1.250 | 3,400 | -17,300 | 0.00% | 4,250 |
| 2024-03-05 | 2024-03-01 | 1.175 | 20,700 | -7,600 | 0.02% | 24,323 |
| 2024-03-04 | 2024-02-29 | 1.150 | 28,300 | +700 | 0.02% | 32,545 |
| 2024-03-01 | 2024-02-28 | 1.300 | 27,600 | -200 | 0.02% | 35,880 |
| 2024-02-27 | 2024-02-23 | 1.250 | 27,800 | +8,100 | 0.02% | 34,750 |
| 2024-02-23 | 2024-02-21 | 1.325 | 19,700 | +17,500 | 0.02% | 26,103 |
| 2024-02-22 | 2024-02-20 | 1.425 | 2,200 | -5,000 | 0.00% | 3,135 |
| 2024-02-21 | 2024-02-19 | 1.350 | 7,200 | -1,000 | 0.01% | 9,720 |
| 2024-02-16 | 2024-02-14 | 1.300 | 8,200 | -100 | 0.01% | 10,660 |
| 2024-02-15 | 2024-02-09 | 1.225 | 8,300 | +6,000 | 0.01% | 10,168 |
| 2024-02-06 | 2024-02-02 | 1.200 | 2,300 | -18,400 | 0.00% | 2,760 |
| 2024-02-05 | 2024-02-01 | 1.200 | 20,700 | +18,400 | 0.02% | 24,840 |
| 2024-02-02 | 2024-01-31 | 1.250 | 2,300 | +100 | 0.00% | 2,875 |
| 2024-02-01 | 2024-01-30 | 1.150 | 2,200 | -8,500 | 0.00% | 2,530 |
| 2024-01-31 | 2024-01-29 | 1.300 | 10,700 | -400 | 0.01% | 13,910 |
| 2024-01-30 | 2024-01-26 | 1.325 | 11,100 | -100 | 0.01% | 14,708 |
| 2024-01-29 | 2024-01-25 | 1.225 | 11,200 | -11,500 | 0.01% | 13,720 |
| 2024-01-26 | 2024-01-24 | 1.225 | 22,700 | +9,900 | 0.02% | 27,808 |
| 2024-01-25 | 2024-01-23 | 1.225 | 12,800 | -8,100 | 0.01% | 15,680 |
| 2024-01-24 | 2024-01-22 | 1.275 | 20,900 | +100 | 0.02% | 26,648 |
| 2024-01-23 | 2024-01-19 | 1.500 | 20,800 | +16,900 | 0.02% | 31,200 |
| 2024-01-18 | 2024-01-16 | 1.550 | 3,900 | +2,200 | 0.00% | 6,045 |
| 2024-01-04 | 2024-01-02 | 1.575 | 1,700 | +100 | 0.00% | 2,678 |
| 2024-01-02 | 2023-12-28 | 1.600 | 1,600 | +200 | 0.00% | 2,560 |
| 2023-12-22 | 2023-12-20 | 1.550 | 1,400 | -3,300 | 0.00% | 2,170 |
| 2023-12-19 | 2023-12-15 | 1.500 | 4,700 | +3,300 | 0.00% | 7,050 |
| 2023-12-18 | 2023-12-14 | 1.500 | 1,400 | -3,200 | 0.00% | 2,100 |
| 2023-12-15 | 2023-12-13 | 1.500 | 4,600 | +3,300 | 0.00% | 6,900 |
| 2023-12-13 | 2023-12-11 | 1.500 | 1,300 | +100 | 0.00% | 1,950 |
| 2023-12-08 | 2023-12-06 | 1.600 | 1,200 | -200 | 0.00% | 1,920 |
| 2023-12-07 | 2023-12-05 | 1.525 | 1,400 | -100 | 0.00% | 2,135 |
| 2023-12-05 | 2023-12-01 | 1.500 | 1,500 | +300 | 0.00% | 2,250 |
| 2023-11-28 | 2023-11-24 | 1.550 | 1,200 | -26,700 | 0.00% | 1,860 |
| 2023-11-23 | 2023-11-21 | 1.425 | 27,900 | +9,200 | 0.02% | 39,758 |
| 2023-11-17 | 2023-11-15 | 1.450 | 18,700 | -100 | 0.01% | 27,115 |
| 2023-11-15 | 2023-11-13 | 1.525 | 18,800 | -4,200 | 0.01% | 28,670 |
| 2023-11-14 | 2023-11-10 | 1.350 | 23,000 | +11,600 | 0.02% | 31,050 |
| 2023-11-10 | 2023-11-08 | 1.375 | 11,400 | +4,100 | 0.01% | 15,675 |
| 2023-11-09 | 2023-11-07 | 1.450 | 7,300 | -100 | 0.01% | 10,585 |
| 2023-11-08 | 2023-11-06 | 1.375 | 7,400 | -16,500 | 0.01% | 10,175 |
| 2023-11-03 | 2023-11-01 | 1.525 | 23,900 | -100 | 0.02% | 36,448 |
| 2023-10-24 | 2023-10-19 | 1.450 | 24,000 | +11,500 | 0.02% | 34,800 |
| 2023-10-20 | 2023-10-18 | 1.425 | 12,500 | +1,900 | 0.01% | 17,813 |
| 2023-10-18 | 2023-10-16 | 1.425 | 10,600 | +100 | 0.01% | 15,105 |
| 2023-10-17 | 2023-10-13 | 1.450 | 10,500 | +9,600 | 0.01% | 15,225 |
| 2023-10-13 | 2023-10-11 | 1.500 | 900 | +100 | 0.00% | 1,350 |
| 2023-10-12 | 2023-10-10 | 1.500 | 800 | -12,800 | 0.00% | 1,200 |
| 2023-10-11 | 2023-10-09 | 1.525 | 13,600 | -200 | 0.01% | 20,740 |
| 2023-10-10 | 2023-10-06 | 1.475 | 13,800 | -12,800 | 0.01% | 20,355 |
| 2023-10-09 | 2023-10-05 | 1.425 | 26,600 | -4,100 | 0.02% | 37,905 |
| 2023-10-06 | 2023-10-04 | 1.450 | 30,700 | -300 | 0.02% | 44,515 |
| 2023-10-05 | 2023-10-03 | 1.475 | 31,000 | +200 | 0.02% | 45,725 |
| 2023-10-04 | 2023-09-29 | 1.450 | 30,800 | -100 | 0.02% | 44,660 |
| 2023-10-03 | 2023-09-28 | 1.425 | 30,900 | +5,200 | 0.02% | 44,033 |
| 2023-09-29 | 2023-09-27 | 1.400 | 25,700 | +25,000 | 0.02% | 35,980 |
| 2023-09-20 | 2023-09-18 | 1.500 | 700 | +100 | 0.00% | 1,050 |
| 2023-09-19 | 2023-09-15 | 1.500 | 600 | -400 | 0.00% | 900 |
| 2023-09-18 | 2023-09-14 | 1.550 | 1,000 | +200 | 0.00% | 1,550 |
| 2023-09-15 | 2023-09-13 | 1.450 | 800 | +400 | 0.00% | 1,160 |
| 2023-09-14 | 2023-09-12 | 1.525 | 400 | -6,100 | 0.00% | 610 |
| 2023-09-11 | 2023-09-06 | 1.625 | 6,500 | +4,100 | 0.01% | 10,563 |
| 2023-09-07 | 2023-09-05 | 1.600 | 2,400 | -4,000 | 0.00% | 3,840 |
| 2023-09-06 | 2023-09-04 | 1.650 | 6,400 | +6,100 | 0.00% | 10,560 |
| 2023-08-30 | 2023-08-28 | 1.675 | 300 | -7,800 | 0.00% | 503 |
| 2023-08-24 | 2023-08-22 | 1.575 | 8,100 | -100 | 0.01% | 12,758 |
| 2023-08-21 | 2023-08-17 | 1.600 | 8,200 | -2,200 | 0.01% | 13,120 |
| 2023-08-18 | 2023-08-16 | 1.650 | 10,400 | +7,200 | 0.01% | 17,160 |
| 2023-08-17 | 2023-08-15 | 1.825 | 3,200 | -3,700 | 0.00% | 5,840 |
| 2023-08-07 | 2023-08-03 | 1.775 | 6,900 | +6,600 | 0.01% | 12,248 |
| 2023-07-28 | 2023-07-26 | 1.750 | 300 | -100 | 0.00% | 525 |
| 2023-07-26 | 2023-07-24 | 1.725 | 400 | -100 | 0.00% | 690 |
| 2023-07-04 | 2023-06-30 | 1.750 | 500 | -200 | 0.00% | 875 |
| 2023-06-15 | 2023-06-13 | 1.800 | 700 | -200 | 0.00% | 1,260 |
| 2023-06-14 | 2023-06-12 | 1.725 | 900 | -600 | 0.00% | 1,553 |
| 2023-06-13 | 2023-06-09 | 1.900 | 1,500 | +800 | 0.00% | 2,850 |
| 2023-06-09 | 2023-06-07 | 1.900 | 700 | +200 | 0.00% | 1,330 |
| 2023-06-02 | 2023-05-31 | 1.900 | 500 | -6,300 | 0.00% | 950 |
| 2023-05-30 | 2023-05-25 | 1.900 | 6,800 | +6,300 | 0.01% | 12,920 |
| 2023-05-23 | 2023-05-19 | 1.975 | 500 | -400 | 0.00% | 988 |
| 2023-05-22 | 2023-05-18 | 2.000 | 900 | +400 | 0.00% | 1,800 |
| 2023-05-19 | 2023-05-17 | 2.025 | 500 | -800 | 0.00% | 1,013 |
| 2023-05-12 | 2023-05-10 | 2.025 | 1,300 | -400 | 0.00% | 2,633 |
| 2023-05-11 | 2023-05-09 | 2.050 | 1,700 | -900 | 0.00% | 3,485 |
| 2023-05-10 | 2023-05-08 | 2.025 | 2,600 | +2,100 | 0.00% | 5,265 |
| 2023-04-28 | 2023-04-26 | 2.125 | 500 | -100 | 0.00% | 1,063 |
| 2023-04-27 | 2023-04-25 | 1.975 | 600 | +100 | 0.00% | 1,185 |
| 2023-04-25 | 2023-04-21 | 2.075 | 500 | -5,700 | 0.00% | 1,038 |
| 2023-04-24 | 2023-04-20 | 1.850 | 6,200 | -1,100 | 0.00% | 11,470 |
| 2023-04-21 | 2023-04-19 | 1.825 | 7,300 | -100 | 0.01% | 13,323 |
| 2023-04-19 | 2023-04-17 | 1.850 | 7,400 | +1,200 | 0.01% | 13,690 |
| 2023-04-18 | 2023-04-14 | 1.825 | 6,200 | -2,500 | 0.00% | 11,315 |
| 2023-04-13 | 2023-04-11 | 1.800 | 8,700 | +100 | 0.01% | 15,660 |
| 2023-04-12 | 2023-04-06 | 1.775 | 8,600 | +8,200 | 0.01% | 15,265 |
| 2023-04-11 | 2023-04-04 | 1.900 | 400 | -11,400 | 0.00% | 760 |
| 2023-04-06 | 2023-04-03 | 1.875 | 11,800 | +1,800 | 0.01% | 22,125 |
| 2023-04-04 | 2023-03-31 | 2.125 | 10,000 | -1,200 | 0.01% | 21,250 |
| 2023-04-03 | 2023-03-30 | 2.075 | 11,200 | -100 | 0.01% | 23,240 |
| 2023-03-31 | 2023-03-29 | 2.075 | 11,300 | -500 | 0.01% | 23,448 |
| 2023-03-30 | 2023-03-28 | 2.100 | 11,800 | -6,000 | 0.01% | 24,780 |
| 2023-03-28 | 2023-03-24 | 2.150 | 17,800 | +1,400 | 0.01% | 38,270 |
| 2023-03-23 | 2023-03-21 | 2.100 | 16,400 | -100 | 0.01% | 34,440 |
| 2023-03-22 | 2023-03-20 | 2.000 | 16,500 | -100 | 0.01% | 33,000 |
| 2023-03-21 | 2023-03-17 | 2.000 | 16,600 | -200 | 0.01% | 33,200 |
| 2023-03-13 | 2023-03-09 | 2.175 | 16,800 | -500 | 0.01% | 36,540 |
| 2023-03-09 | 2023-03-07 | 2.200 | 17,300 | -800 | 0.01% | 38,060 |
| 2023-03-07 | 2023-03-03 | 2.275 | 18,100 | +2,200 | 0.01% | 41,178 |
| 2023-02-27 | 2023-02-23 | 2.275 | 15,900 | -5,700 | 0.01% | 36,173 |
| 2023-02-24 | 2023-02-22 | 2.300 | 21,600 | +300 | 0.02% | 49,680 |
| 2023-02-23 | 2023-02-21 | 2.300 | 21,300 | -1,400 | 0.02% | 48,990 |
| 2023-02-22 | 2023-02-20 | 2.275 | 22,700 | +100 | 0.02% | 51,643 |
| 2023-02-21 | 2023-02-17 | 2.250 | 22,600 | +100 | 0.02% | 50,850 |
| 2023-02-20 | 2023-02-16 | 2.225 | 22,500 | +600 | 0.02% | 50,063 |
| 2023-02-17 | 2023-02-15 | 2.400 | 21,900 | +200 | 0.02% | 52,560 |
| 2023-02-16 | 2023-02-14 | 2.350 | 21,700 | +4,700 | 0.02% | 50,995 |
| 2023-02-15 | 2023-02-13 | 2.300 | 17,000 | -300 | 0.01% | 39,100 |
| 2023-02-14 | 2023-02-10 | 2.175 | 17,300 | +13,500 | 0.01% | 37,628 |
| 2023-02-13 | 2023-02-09 | 2.450 | 3,800 | -7,700 | 0.00% | 9,310 |
| 2023-02-10 | 2023-02-08 | 2.425 | 11,500 | +4,400 | 0.01% | 27,888 |
| 2023-02-09 | 2023-02-07 | 2.425 | 7,100 | -10,900 | 0.01% | 17,218 |
| 2023-02-07 | 2023-02-03 | 2.025 | 18,000 | +2,100 | 0.01% | 36,450 |
| 2023-02-01 | 2023-01-30 | 2.050 | 15,900 | +100 | 0.01% | 32,595 |
| 2023-01-31 | 2023-01-27 | 2.075 | 15,800 | -300 | 0.01% | 32,785 |
| 2023-01-30 | 2023-01-26 | 2.050 | 16,100 | -11,000 | 0.01% | 33,005 |
| 2023-01-26 | 2023-01-19 | 2.075 | 27,100 | -700 | 0.02% | 56,233 |
| 2023-01-19 | 2023-01-17 | 2.000 | 27,800 | +9,300 | 0.02% | 55,600 |
| 2023-01-18 | 2023-01-16 | 2.075 | 18,500 | +18,300 | 0.01% | 38,388 |
| 2023-01-17 | 2023-01-13 | 2.175 | 200 | -3,800 | 0.00% | 435 |
| 2023-01-16 | 2023-01-12 | 2.125 | 4,000 | +3,800 | 0.00% | 8,500 |
| 2023-01-13 | 2023-01-11 | 2.125 | 200 | +100 | 0.00% | 425 |
| 2023-01-06 | 2023-01-04 | 2.000 | 100 | -7,100 | 0.00% | 200 |
| 2023-01-05 | 2023-01-03 | 1.950 | 7,200 | +5,500 | 0.01% | 14,040 |
| 2023-01-04 | 2022-12-30 | 2.000 | 1,700 | -4,000 | 0.00% | 3,400 |
| 2023-01-03 | 2022-12-29 | 1.850 | 5,700 | +5,600 | 0.00% | 10,545 |
| 2022-12-21 | 2022-12-19 | 1.975 | 100 | -12,600 | 0.00% | 198 |
| 2022-12-15 | 2022-12-13 | 1.975 | 12,700 | -2,400 | 0.01% | 25,083 |
| 2022-12-14 | 2022-12-12 | 1.975 | 15,100 | +700 | 0.01% | 29,823 |
| 2022-12-13 | 2022-12-09 | 1.975 | 14,400 | -300 | 0.01% | 28,440 |
| 2022-12-12 | 2022-12-08 | 1.825 | 14,700 | +7,200 | 0.01% | 26,828 |
| 2022-12-09 | 2022-12-07 | 2.050 | 7,500 | -100 | 0.01% | 15,375 |
| 2022-12-07 | 2022-12-05 | 2.075 | 7,600 | +3,900 | 0.01% | 15,770 |
| 2022-12-05 | 2022-12-01 | 2.075 | 3,700 | +3,600 | 0.00% | 7,678 |
| 2022-11-28 | 2022-11-24 | 2.100 | 100 | -3,600 | 0.00% | 210 |
| 2022-11-25 | 2022-11-23 | 2.175 | 3,700 | +3,600 | 0.00% | 8,048 |
| 2022-11-23 | 2022-11-21 | 2.125 | 100 | -8,300 | 0.00% | 213 |
| 2022-11-22 | 2022-11-18 | 2.150 | 8,400 | -100 | 0.01% | 18,060 |
| 2022-11-17 | 2022-11-15 | 2.050 | 8,500 | -100 | 0.01% | 17,425 |
| 2022-11-16 | 2022-11-14 | 2.125 | 8,600 | +8,500 | 0.01% | 18,275 |
| 2022-09-28 | 2022-09-26 | 2.150 | 100 | -4,900 | 0.00% | 215 |
| 2022-09-27 | 2022-09-23 | 1.875 | 5,000 | -500 | 0.00% | 9,375 |
| 2022-09-26 | 2022-09-22 | 1.750 | 5,500 | -100 | 0.00% | 9,625 |
| 2022-09-22 | 2022-09-20 | 1.850 | 5,600 | +600 | 0.00% | 10,360 |
| 2022-09-21 | 2022-09-19 | 1.750 | 5,000 | +1,800 | 0.00% | 8,750 |
| 2022-09-19 | 2022-09-15 | 2.050 | 3,200 | +3,100 | 0.00% | 6,560 |
| 2022-09-16 | 2022-09-14 | 2.075 | 100 | -8,200 | 0.00% | 208 |
| 2022-09-15 | 2022-09-13 | 1.975 | 8,300 | +3,800 | 0.01% | 16,393 |
| 2022-09-14 | 2022-09-09 | 2.100 | 4,500 | +4,400 | 0.00% | 9,450 |
| 2022-09-01 | 2022-08-30 | 2.100 | 100 | -1,500 | 0.00% | 210 |
| 2022-08-31 | 2022-08-29 | 2.100 | 1,600 | -6,600 | 0.00% | 3,360 |
| 2022-08-30 | 2022-08-26 | 2.100 | 8,200 | -200 | 0.01% | 17,220 |
| 2022-08-26 | 2022-08-24 | 2.075 | 8,400 | -200 | 0.01% | 17,430 |
| 2022-08-25 | 2022-08-23 | 2.125 | 8,600 | +5,000 | 0.01% | 18,275 |
| 2022-08-24 | 2022-08-22 | 2.050 | 3,600 | -4,200 | 0.00% | 7,380 |
| 2022-08-23 | 2022-08-19 | 2.100 | 7,800 | +7,700 | 0.01% | 16,380 |
| 2022-08-19 | 2022-08-17 | 2.100 | 100 | -1,700 | 0.00% | 210 |
| 2022-08-17 | 2022-08-15 | 2.150 | 1,800 | +1,700 | 0.00% | 3,870 |
| 2022-08-08 | 2022-08-04 | 1.975 | 100 | -5,700 | 0.00% | 198 |
| 2022-08-05 | 2022-08-03 | 1.700 | 5,800 | -17,800 | 0.00% | 9,860 |
| 2022-08-04 | 2022-08-02 | 2.000 | 23,600 | +600 | 0.02% | 47,200 |
| 2022-08-01 | 2022-07-28 | 2.050 | 23,000 | +9,000 | 0.02% | 47,150 |
| 2022-07-28 | 2022-07-26 | 2.100 | 14,000 | -200 | 0.01% | 29,400 |
| 2022-07-27 | 2022-07-25 | 2.050 | 14,200 | -100 | 0.01% | 29,110 |
| 2022-07-26 | 2022-07-22 | 2.100 | 14,300 | +3,700 | 0.01% | 30,030 |
| 2022-07-25 | 2022-07-21 | 2.025 | 10,600 | -100 | 0.01% | 21,465 |
| 2022-07-21 | 2022-07-19 | 2.100 | 10,700 | +3,700 | 0.01% | 22,470 |
| 2022-07-20 | 2022-07-18 | 2.075 | 7,000 | -2,300 | 0.01% | 14,525 |
| 2022-07-19 | 2022-07-15 | 2.100 | 9,300 | +9,200 | 0.01% | 19,530 |
| 2022-07-13 | 2022-07-11 | 2.125 | 100 | -1,600 | 0.00% | 213 |
| 2022-07-12 | 2022-07-08 | 2.225 | 1,700 | +1,600 | 0.00% | 3,783 |
| 2022-07-08 | 2022-07-06 | 2.225 | 100 | -3,700 | 0.00% | 223 |
| 2022-07-07 | 2022-07-05 | 2.125 | 3,800 | +3,700 | 0.00% | 8,075 |
| 2022-06-30 | 2022-06-28 | 2.250 | 100 | -3,600 | 0.00% | 225 |
| 2022-06-29 | 2022-06-27 | 2.250 | 3,700 | -6,500 | 0.00% | 8,325 |
| 2022-06-28 | 2022-06-24 | 2.275 | 10,200 | +4,600 | 0.01% | 23,205 |
| 2022-06-27 | 2022-06-23 | 2.175 | 5,600 | +5,500 | 0.00% | 12,180 |
| 2022-06-24 | 2022-06-22 | 2.000 | 100 | -8,600 | 0.00% | 200 |
| 2022-06-23 | 2022-06-21 | 2.000 | 8,700 | +8,500 | 0.01% | 17,400 |
| 2022-06-22 | 2022-06-20 | 2.000 | 200 | -13,600 | 0.00% | 400 |
| 2022-06-20 | 2022-06-16 | 1.900 | 13,800 | +7,300 | 0.01% | 26,220 |
| 2022-06-17 | 2022-06-15 | 1.875 | 6,500 | -2,600 | 0.01% | 12,188 |
| 2022-06-16 | 2022-06-14 | 1.850 | 9,100 | -2,600 | 0.01% | 16,835 |
| 2022-06-14 | 2022-06-10 | 1.925 | 11,700 | -100 | 0.01% | 22,523 |
| 2022-06-13 | 2022-06-09 | 1.900 | 11,800 | -2,000 | 0.01% | 22,420 |
| 2022-06-10 | 2022-06-08 | 1.950 | 13,800 | -4,000 | 0.01% | 26,910 |
| 2022-06-09 | 2022-06-07 | 1.975 | 17,800 | -600 | 0.01% | 35,155 |
| 2022-06-08 | 2022-06-06 | 1.975 | 18,400 | +16,900 | 0.01% | 36,340 |
| 2022-06-07 | 2022-06-02 | 2.000 | 1,500 | +1,400 | 0.00% | 3,000 |
| 2022-06-01 | 2022-05-30 | 2.000 | 100 | -11,500 | 0.00% | 200 |
| 2022-05-31 | 2022-05-27 | 1.950 | 11,600 | +11,500 | 0.01% | 22,620 |
| 2022-05-26 | 2022-05-24 | 2.025 | 100 | -6,900 | 0.00% | 203 |
| 2022-05-25 | 2022-05-23 | 2.075 | 7,000 | +800 | 0.01% | 14,525 |
| 2022-05-24 | 2022-05-20 | 2.075 | 6,200 | -13,100 | 0.01% | 12,865 |
| 2022-05-23 | 2022-05-19 | 2.050 | 19,300 | +2,500 | 0.02% | 39,565 |
| 2022-05-20 | 2022-05-18 | 2.025 | 16,800 | +16,700 | 0.01% | 34,020 |
| 2022-05-19 | 2022-05-17 | 2.100 | 100 | -8,800 | 0.00% | 210 |
| 2022-05-18 | 2022-05-16 | 2.175 | 8,900 | +8,800 | 0.01% | 19,358 |
| 2022-05-17 | 2022-05-13 | 2.125 | 100 | -700 | 0.00% | 213 |
| 2022-05-16 | 2022-05-12 | 2.075 | 800 | +700 | 0.00% | 1,660 |
| 2022-05-13 | 2022-05-11 | 2.175 | 100 | -62,700 | 0.00% | 218 |
| 2022-05-12 | 2022-05-10 | 2.100 | 62,800 | +32,600 | 0.05% | 131,880 |
| 2022-05-11 | 2022-05-06 | 2.025 | 30,200 | +8,000 | 0.02% | 61,155 |
| 2022-05-10 | 2022-05-05 | 2.175 | 22,200 | -41,900 | 0.02% | 48,285 |
| 2022-05-06 | 2022-05-04 | 2.300 | 64,100 | +35,600 | 0.05% | 147,430 |
| 2022-05-04 | 2022-04-29 | 1.950 | 28,500 | -1,600 | 0.02% | 55,575 |
| 2022-05-03 | 2022-04-28 | 2.025 | 30,100 | +2,800 | 0.02% | 60,953 |
| 2022-04-29 | 2022-04-27 | 2.200 | 27,300 | +27,200 | 0.02% | 60,060 |
| 2022-04-28 | 2022-04-26 | 2.250 | 100 | -28,900 | 0.00% | 225 |
| 2022-04-27 | 2022-04-25 | 1.825 | 29,000 | +1,500 | 0.02% | 52,925 |
| 2022-04-26 | 2022-04-22 | 2.200 | 27,500 | +26,300 | 0.02% | 60,500 |
| 2022-04-25 | 2022-04-21 | 2.400 | 1,200 | +1,000 | 0.00% | 2,880 |
| 2022-04-22 | 2022-04-20 | 2.575 | 200 | -86,900 | 0.00% | 515 |
| 2022-04-21 | 2022-04-19 | 1.575 | 87,100 | +400 | 0.07% | 137,183 |
| 2022-04-20 | 2022-04-14 | 1.575 | 86,700 | +1,100 | 0.07% | 136,553 |
| 2022-04-14 | 2022-04-12 | 1.700 | 85,600 | -2,100 | 0.07% | 145,520 |
| 2022-04-12 | 2022-04-08 | 1.750 | 87,700 | -2,800 | 0.07% | 153,475 |
| 2022-04-11 | 2022-04-07 | 1.775 | 90,500 | +19,800 | 0.07% | 160,638 |
| 2022-04-08 | 2022-04-06 | 1.850 | 70,700 | -22,800 | 0.06% | 130,795 |
| 2022-04-07 | 2022-04-04 | 1.675 | 93,500 | +5,600 | 0.08% | 156,613 |
| 2022-04-06 | 2022-04-01 | 1.800 | 87,900 | +11,100 | 0.07% | 158,220 |
| 2022-04-04 | 2022-03-31 | 1.800 | 76,800 | +34,600 | 0.06% | 138,240 |
| 2022-04-01 | 2022-03-30 | 1.675 | 42,200 | -9,300 | 0.03% | 70,685 |
| 2022-03-31 | 2022-03-29 | 1.750 | 51,500 | -42,400 | 0.04% | 90,125 |
| 2022-03-30 | 2022-03-28 | 2.025 | 93,900 | +31,800 | 0.08% | 190,148 |
| 2022-03-29 | 2022-03-25 | 1.350 | 62,100 | -4,400 | 0.05% | 83,835 |
| 2022-03-28 | 2022-03-24 | 1.375 | 66,500 | +27,000 | 0.05% | 91,438 |
| 2022-03-25 | 2022-03-23 | 1.325 | 39,500 | +22,000 | 0.03% | 52,338 |
| 2022-03-24 | 2022-03-22 | 1.375 | 17,500 | -22,500 | 0.01% | 24,063 |
| 2022-03-23 | 2022-03-21 | 1.325 | 40,000 | -4,100 | 0.03% | 53,000 |
| 2022-03-22 | 2022-03-18 | 1.250 | 44,100 | -100 | 0.04% | 55,125 |
| 2022-03-21 | 2022-03-17 | 1.300 | 44,200 | +19,800 | 0.04% | 57,460 |
| 2022-03-18 | 2022-03-16 | 1.225 | 24,400 | +13,600 | 0.02% | 29,890 |
| 2022-03-17 | 2022-03-15 | 1.250 | 10,800 | -20,200 | 0.01% | 13,500 |
| 2022-03-15 | 2022-03-11 | 1.575 | 31,000 | -2,700 | 0.03% | 48,825 |
| 2022-03-11 | 2022-03-09 | 1.725 | 33,700 | -1,800 | 0.03% | 58,133 |
| 2022-03-10 | 2022-03-08 | 1.650 | 35,500 | +15,600 | 0.03% | 58,575 |
| 2022-03-04 | 2022-03-02 | 1.850 | 19,900 | +500 | 0.02% | 36,815 |
| 2022-03-03 | 2022-03-01 | 2.025 | 19,400 | +16,700 | 0.02% | 39,285 |
| 2022-03-02 | 2022-02-28 | 1.875 | 2,700 | -25,400 | 0.00% | 5,063 |
| 2022-03-01 | 2022-02-25 | 1.775 | 28,100 | +13,000 | 0.02% | 49,878 |
| 2022-02-28 | 2022-02-24 | 1.750 | 15,100 | -4,500 | 0.01% | 26,425 |
| 2022-02-24 | 2022-02-22 | 2.000 | 19,600 | -23,300 | 0.02% | 39,200 |
| 2022-02-22 | 2022-02-18 | 2.100 | 42,900 | -3,900 | 0.03% | 90,090 |
| 2022-02-21 | 2022-02-17 | 2.050 | 46,800 | -7,900 | 0.04% | 95,940 |
| 2022-02-18 | 2022-02-16 | 2.050 | 54,700 | -300 | 0.04% | 112,135 |
| 2022-02-16 | 2022-02-14 | 2.125 | 55,000 | +3,600 | 0.04% | 116,875 |
| 2022-02-15 | 2022-02-11 | 2.150 | 51,400 | -12,100 | 0.04% | 110,510 |
| 2022-02-14 | 2022-02-10 | 2.250 | 63,500 | +3,100 | 0.05% | 142,875 |
| 2022-02-11 | 2022-02-09 | 2.075 | 60,400 | +2,400 | 0.05% | 125,330 |
| 2022-02-10 | 2022-02-08 | 1.775 | 58,000 | -19,500 | 0.05% | 102,950 |
| 2022-02-09 | 2022-02-07 | 2.450 | 77,500 | -9,900 | 0.06% | 189,875 |
| 2022-02-07 | 2022-01-31 | 2.525 | 87,400 | -7,200 | 0.07% | 220,685 |
| 2022-02-04 | 2022-01-27 | 2.475 | 94,600 | +25,800 | 0.08% | 234,135 |
| 2022-01-28 | 2022-01-26 | 2.625 | 68,800 | +100 | 0.06% | 180,600 |
| 2022-01-25 | 2022-01-21 | 2.600 | 68,700 | +2,500 | 0.06% | 178,620 |
| 2022-01-24 | 2022-01-20 | 2.575 | 66,200 | +39,100 | 0.05% | 170,465 |
| 2022-01-21 | 2022-01-19 | 2.775 | 27,100 | -58,200 | 0.02% | 75,203 |
| 2022-01-20 | 2022-01-18 | 2.750 | 85,300 | +41,900 | 0.07% | 234,575 |
| 2022-01-19 | 2022-01-17 | 2.800 | 43,400 | -900 | 0.04% | 121,520 |
| 2022-01-18 | 2022-01-14 | 2.975 | 44,300 | +900 | 0.04% | 131,793 |
| 2022-01-17 | 2022-01-13 | 2.975 | 43,400 | +200 | 0.04% | 129,115 |
| 2022-01-14 | 2022-01-12 | 2.850 | 43,200 | +25,900 | 0.04% | 123,120 |
| 2022-01-13 | 2022-01-11 | 2.800 | 17,300 | -10,000 | 0.01% | 48,440 |
| 2022-01-12 | 2022-01-10 | 2.875 | 27,300 | -13,400 | 0.02% | 78,488 |
| 2022-01-11 | 2022-01-07 | 2.875 | 40,700 | -5,100 | 0.03% | 117,013 |
| 2022-01-10 | 2022-01-06 | 2.875 | 45,800 | +11,700 | 0.04% | 131,675 |
| 2022-01-07 | 2022-01-05 | 2.975 | 34,100 | -1,700 | 0.03% | 101,448 |
| 2022-01-06 | 2022-01-04 | 2.975 | 35,800 | -7,800 | 0.03% | 106,505 |
| 2022-01-05 | 2022-01-03 | 3.125 | 43,600 | +5,300 | 0.04% | 136,250 |
| 2022-01-04 | 2021-12-31 | 3.125 | 38,300 | -700 | 0.03% | 119,688 |
| 2021-12-30 | 2021-12-28 | 3.225 | 39,000 | +27,500 | 0.03% | 125,775 |
| 2021-12-29 | 2021-12-24 | 2.825 | 11,500 | -28,300 | 0.01% | 32,488 |
| 2021-12-28 | 2021-12-22 | 3.050 | 39,800 | -3,400 | 0.03% | 121,390 |
| 2021-12-23 | 2021-12-21 | 3.075 | 43,200 | -1,300 | 0.04% | 132,840 |
| 2021-12-22 | 2021-12-20 | 3.125 | 44,500 | -19,000 | 0.04% | 139,063 |
| 2021-12-21 | 2021-12-17 | 3.175 | 63,500 | -2,400 | 0.05% | 201,613 |
| 2021-12-20 | 2021-12-16 | 3.225 | 65,900 | -300 | 0.05% | 212,528 |
| 2021-12-17 | 2021-12-15 | 3.200 | 66,200 | -200 | 0.05% | 211,840 |
| 2021-12-16 | 2021-12-14 | 3.175 | 66,400 | -26,500 | 0.05% | 210,820 |
| 2021-12-15 | 2021-12-13 | 3.250 | 92,900 | -57,500 | 0.08% | 301,925 |
| 2021-12-13 | 2021-12-09 | 3.400 | 150,400 | -53,200 | 0.12% | 511,360 |
| 2021-12-10 | 2021-12-08 | 3.525 | 203,600 | -800 | 0.17% | 717,690 |
| 2021-12-09 | 2021-12-07 | 3.625 | 204,400 | +3,700 | 0.17% | 740,950 |
| 2021-12-08 | 2021-12-06 | 3.675 | 200,700 | +23,300 | 0.16% | 737,573 |
| 2021-12-06 | 2021-12-02 | 3.625 | 177,400 | -1,900 | 0.14% | 643,075 |
| 2021-12-03 | 2021-12-01 | 3.575 | 179,300 | +44,300 | 0.15% | 640,998 |
| 2021-12-02 | 2021-11-30 | 3.575 | 135,000 | +28,900 | 0.11% | 482,625 |
| 2021-12-01 | 2021-11-29 | 3.525 | 106,100 | -28,000 | 0.09% | 374,003 |
| 2021-11-29 | 2021-11-25 | 3.125 | 134,100 | -45,700 | 0.11% | 419,063 |
| 2021-11-26 | 2021-11-24 | 3.225 | 179,800 | -20,500 | 0.15% | 579,855 |
| 2021-11-25 | 2021-11-23 | 3.300 | 200,300 | -4,400 | 0.16% | 660,990 |
| 2021-11-24 | 2021-11-22 | 3.250 | 204,700 | +9,100 | 0.17% | 665,275 |
| 2021-11-23 | 2021-11-19 | 3.475 | 195,600 | +39,900 | 0.16% | 679,710 |
| 2021-11-22 | 2021-11-18 | 3.575 | 155,700 | -18,800 | 0.13% | 556,628 |
| 2021-11-19 | 2021-11-17 | 3.600 | 174,500 | -3,300 | 0.14% | 628,200 |
| 2021-11-18 | 2021-11-16 | 3.650 | 177,800 | +14,900 | 0.14% | 648,970 |
| 2021-11-12 | 2021-11-10 | 3.700 | 162,900 | -1,000 | 0.13% | 602,730 |
| 2021-11-10 | 2021-11-08 | 3.725 | 163,900 | -27,400 | 0.13% | 610,528 |
| 2021-11-09 | 2021-11-05 | 3.600 | 191,300 | -200 | 0.16% | 688,680 |
| 2021-11-05 | 2021-11-03 | 3.750 | 191,500 | +68,700 | 0.16% | 718,125 |
| 2021-11-04 | 2021-11-02 | 3.500 | 122,800 | -58,800 | 0.10% | 429,800 |
| 2021-11-02 | 2021-10-29 | 3.800 | 181,600 | -600 | 0.15% | 690,080 |
| 2021-11-01 | 2021-10-28 | 3.750 | 182,200 | +25,000 | 0.15% | 683,250 |
| 2021-10-29 | 2021-10-27 | 3.525 | 157,200 | +73,100 | 0.13% | 554,130 |
| 2021-10-27 | 2021-10-25 | 3.700 | 84,100 | -500 | 0.07% | 311,170 |
| 2021-10-26 | 2021-10-22 | 3.625 | 84,600 | -35,300 | 0.07% | 306,675 |
| 2021-10-25 | 2021-10-21 | 3.850 | 119,900 | +11,000 | 0.10% | 461,615 |
| 2021-10-22 | 2021-10-20 | 4.000 | 108,900 | +13,900 | 0.09% | 435,600 |
| 2021-10-21 | 2021-10-19 | 4.150 | 95,000 | -900 | 0.08% | 394,250 |
| 2021-10-18 | 2021-10-12 | 4.525 | 95,900 | -3,400 | 0.08% | 433,948 |
| 2021-10-15 | 2021-10-11 | 4.525 | 99,300 | -200 | 0.08% | 449,333 |
| 2021-10-12 | 2021-10-08 | 4.550 | 99,500 | -100 | 0.08% | 452,725 |
| 2021-10-11 | 2021-10-07 | 4.900 | 99,600 | -15,700 | 0.08% | 488,040 |
| 2021-10-08 | 2021-10-06 | 4.575 | 115,300 | -5,300 | 0.09% | 527,498 |
| 2021-10-07 | 2021-10-05 | 4.875 | 120,600 | -200 | 0.10% | 587,925 |
| 2021-10-06 | 2021-10-04 | 4.900 | 120,800 | -3,100 | 0.10% | 591,920 |
| 2021-10-05 | 2021-09-30 | 5.150 | 123,900 | -15,500 | 0.10% | 638,085 |
| 2021-10-04 | 2021-09-29 | 5.350 | 139,400 | +104,900 | 0.11% | 745,790 |
| 2021-09-30 | 2021-09-28 | 4.575 | 34,500 | -12,000 | 0.03% | 157,838 |
| 2021-09-29 | 2021-09-27 | 4.875 | 46,500 | -4,200 | 0.04% | 226,688 |
| 2021-09-28 | 2021-09-24 | 5.225 | 50,700 | -8,100 | 0.04% | 264,908 |
| 2021-09-27 | 2021-09-23 | 6.250 | 58,800 | +50,100 | 0.05% | 367,500 |
| 2021-09-24 | 2021-09-21 | 6.375 | 8,700 | -150,200 | 0.01% | 55,463 |
| 2021-09-23 | 2021-09-20 | 5.625 | 158,900 | -24,100 | 0.13% | 893,813 |
| 2021-09-21 | 2021-09-17 | 4.525 | 183,000 | +60,100 | 0.15% | 828,075 |
| 2021-09-20 | 2021-09-16 | 4.350 | 122,900 | +12,100 | 0.10% | 534,615 |
| 2021-09-17 | 2021-09-15 | 4.100 | 110,800 | -25,400 | 0.09% | 454,280 |
| 2021-09-16 | 2021-09-14 | 4.125 | 136,200 | +19,600 | 0.11% | 561,825 |
| 2021-09-15 | 2021-09-13 | 3.850 | 116,600 | +102,700 | 0.10% | 448,910 |
| 2021-09-14 | 2021-09-10 | 3.500 | 13,900 | +9,100 | 0.01% | 48,650 |
| 2021-09-13 | 2021-09-09 | 3.525 | 4,800 | +800 | 0.00% | 16,920 |
| 2020-01-30 | 2020-01-24 | 2.250 | 4,000 | -500 | 0.00% | 9,000 |
| 2020-01-22 | 2020-01-20 | 2.375 | 4,500 | -700 | 0.00% | 10,688 |
| 2020-01-21 | 2020-01-17 | 2.350 | 5,200 | -4,700 | 0.00% | 12,220 |
| 2020-01-16 | 2020-01-14 | 2.175 | 9,900 | -4,200 | 0.01% | 21,533 |
| 2020-01-15 | 2020-01-13 | 2.150 | 14,100 | -500 | 0.01% | 30,315 |
| 2020-01-14 | 2020-01-10 | 2.125 | 14,600 | +700 | 0.01% | 31,025 |
| 2020-01-13 | 2020-01-09 | 2.000 | 13,900 | +13,800 | 0.01% | 27,800 |
| 2020-01-10 | 2020-01-08 | 2.225 | 100 | -7,600 | 0.00% | 223 |
| 2020-01-09 | 2020-01-07 | 2.375 | 7,700 | +7,600 | 0.01% | 18,288 |
| 2020-01-07 | 2020-01-03 | 2.500 | 100 | -12,400 | 0.00% | 250 |
| 2020-01-06 | 2020-01-02 | 2.525 | 12,500 | -9,700 | 0.01% | 31,563 |
| 2020-01-03 | 2019-12-31 | 2.375 | 22,200 | +21,800 | 0.02% | 52,725 |
| 2020-01-02 | 2019-12-27 | 2.425 | 400 | -8,200 | 0.00% | 970 |
| 2019-12-30 | 2019-12-24 | 2.425 | 8,600 | -8,600 | 0.01% | 20,855 |
| 2019-12-27 | 2019-12-20 | 2.175 | 17,200 | -1,500 | 0.01% | 37,410 |
| 2019-12-23 | 2019-12-19 | 2.300 | 18,700 | -11,200 | 0.02% | 43,010 |
| 2019-12-20 | 2019-12-18 | 2.525 | 29,900 | +29,800 | 0.02% | 75,498 |
| 2019-12-17 | 2019-12-13 | 1.800 | 100 | +100 | 0.00% | 180 |
| 2019-12-16 | 2019-12-12 | 1.825 | 0 | -37,300 | ||
| 2019-12-11 | 2019-12-09 | 1.750 | 37,300 | +14,400 | 0.03% | 65,275 |
| 2019-12-10 | 2019-12-06 | 1.775 | 22,900 | +22,900 | 0.02% | 40,648 |
| 2019-12-09 | 2019-12-05 | 1.775 | 0 | -14,400 | ||
| 2019-12-06 | 2019-12-04 | 1.725 | 14,400 | +14,400 | 0.01% | 24,840 |
| 2019-12-04 | 2019-12-02 | 1.725 | 0 | -26,700 | ||
| 2019-12-03 | 2019-11-29 | 1.775 | 26,700 | +26,700 | 0.02% | 47,393 |
| 2019-12-02 | 2019-11-28 | 1.725 | 0 | -15,100 | ||
| 2019-11-29 | 2019-11-27 | 1.800 | 15,100 | +400 | 0.01% | 27,180 |
| 2019-11-26 | 2019-11-22 | 1.750 | 14,700 | +5,000 | 0.01% | 25,725 |
| 2019-11-25 | 2019-11-21 | 1.825 | 9,700 | +8,400 | 0.01% | 17,703 |
| 2019-11-21 | 2019-11-19 | 1.825 | 1,300 | -1,200 | 0.00% | 2,373 |
| 2019-11-20 | 2019-11-18 | 1.750 | 2,500 | -32,700 | 0.00% | 4,375 |
| 2019-11-19 | 2019-11-15 | 1.725 | 35,200 | +18,000 | 0.03% | 60,720 |
| 2019-11-18 | 2019-11-14 | 1.825 | 17,200 | -13,800 | 0.01% | 31,390 |
| 2019-11-15 | 2019-11-13 | 1.900 | 31,000 | +800 | 0.03% | 58,900 |
| 2019-11-14 | 2019-11-12 | 1.925 | 30,200 | +2,300 | 0.02% | 58,135 |
| 2019-11-13 | 2019-11-11 | 1.725 | 27,900 | +22,600 | 0.02% | 48,128 |
| 2019-11-11 | 2019-11-07 | 1.600 | 5,300 | -12,000 | 0.00% | 8,480 |
| 2019-11-08 | 2019-11-06 | 1.550 | 17,300 | -12,200 | 0.01% | 26,815 |
| 2019-11-07 | 2019-11-05 | 1.575 | 29,500 | +23,600 | 0.02% | 46,463 |
| 2019-11-06 | 2019-11-04 | 1.500 | 5,900 | +2,000 | 0.00% | 8,850 |
| 2019-11-05 | 2019-11-01 | 1.575 | 3,900 | -30,800 | 0.00% | 6,143 |
| 2019-11-04 | 2019-10-31 | 1.550 | 34,700 | -5,000 | 0.03% | 53,785 |
| 2019-10-31 | 2019-10-29 | 1.525 | 39,700 | -4,600 | 0.03% | 60,543 |
| 2019-10-30 | 2019-10-28 | 1.525 | 44,300 | +900 | 0.04% | 67,558 |
| 2019-10-29 | 2019-10-25 | 1.600 | 43,400 | +9,500 | 0.04% | 69,440 |
| 2019-10-28 | 2019-10-24 | 1.525 | 33,900 | -3,600 | 0.03% | 51,698 |
| 2019-10-25 | 2019-10-23 | 1.525 | 37,500 | +2,900 | 0.03% | 57,188 |
| 2019-10-24 | 2019-10-22 | 1.525 | 34,600 | -1,800 | 0.03% | 52,765 |
| 2019-10-23 | 2019-10-21 | 1.625 | 36,400 | +19,800 | 0.03% | 59,150 |
| 2019-10-22 | 2019-10-18 | 1.700 | 16,600 | -18,100 | 0.01% | 28,220 |
| 2019-10-21 | 2019-10-17 | 1.800 | 34,700 | -13,300 | 0.03% | 62,460 |
| 2019-10-18 | 2019-10-16 | 1.825 | 48,000 | +8,300 | 0.04% | 87,600 |
| 2019-10-17 | 2019-10-15 | 1.875 | 39,700 | +25,500 | 0.03% | 74,438 |
| 2019-10-16 | 2019-10-14 | 1.925 | 14,200 | +14,200 | 0.01% | 27,335 |
| 2019-10-15 | 2019-10-11 | 2.000 | 0 | -6,500 | ||
| 2019-10-14 | 2019-10-10 | 2.000 | 6,500 | -6,200 | 0.01% | 13,000 |
| 2019-10-11 | 2019-10-09 | 2.025 | 12,700 | -9,500 | 0.01% | 25,718 |
| 2019-10-10 | 2019-10-08 | 1.925 | 22,200 | +8,900 | 0.02% | 42,735 |
| 2019-10-09 | 2019-10-04 | 2.025 | 13,300 | -14,800 | 0.01% | 26,933 |
| 2019-10-08 | 2019-10-03 | 1.975 | 28,100 | -12,000 | 0.02% | 55,498 |
| 2019-10-04 | 2019-10-02 | 2.025 | 40,100 | -8,200 | 0.03% | 81,203 |
| 2019-10-03 | 2019-09-30 | 1.925 | 48,300 | +31,900 | 0.04% | 92,978 |
| 2019-10-02 | 2019-09-27 | 2.025 | 16,400 | -28,600 | 0.01% | 33,210 |
| 2019-09-30 | 2019-09-26 | 2.025 | 45,000 | +45,000 | 0.04% | 91,125 |
| 2019-09-27 | 2019-09-25 | 2.075 | 0 | -16,500 | ||
| 2019-09-26 | 2019-09-24 | 1.950 | 16,500 | -36,100 | 0.01% | 32,175 |
| 2019-09-25 | 2019-09-23 | 2.000 | 52,600 | -26,200 | 0.04% | 105,200 |
| 2019-09-24 | 2019-09-20 | 2.100 | 78,800 | +21,900 | 0.06% | 165,480 |
| 2019-09-23 | 2019-09-19 | 2.175 | 56,900 | -6,100 | 0.05% | 123,758 |
| 2019-09-20 | 2019-09-18 | 2.225 | 63,000 | -38,400 | 0.05% | 140,175 |
| 2019-09-19 | 2019-09-17 | 2.225 | 101,400 | +73,400 | 0.08% | 225,615 |
| 2019-09-18 | 2019-09-16 | 2.075 | 28,000 | +16,400 | 0.02% | 58,100 |
| 2019-09-17 | 2019-09-13 | 2.000 | 11,600 | -38,900 | 0.01% | 23,200 |
| 2019-09-16 | 2019-09-12 | 2.025 | 50,500 | +26,700 | 0.04% | 102,263 |
| 2019-09-13 | 2019-09-11 | 2.050 | 23,800 | -20,400 | 0.02% | 48,790 |
| 2019-09-12 | 2019-09-10 | 2.025 | 44,200 | -400 | 0.04% | 89,505 |
| 2019-09-11 | 2019-09-09 | 2.075 | 44,600 | +21,200 | 0.04% | 92,545 |
| 2019-09-10 | 2019-09-06 | 2.775 | 23,400 | -5,100 | 0.02% | 64,935 |
| 2019-09-09 | 2019-09-05 | 2.725 | 28,500 | +15,000 | 0.02% | 77,663 |
| 2019-09-06 | 2019-09-04 | 2.800 | 13,500 | +13,500 | 0.01% | 37,800 |
| 2019-09-04 | 2019-09-02 | 2.725 | 0 | -15,300 | ||
| 2019-09-03 | 2019-08-30 | 2.475 | 15,300 | -2,100 | 0.01% | 37,868 |
| 2019-09-02 | 2019-08-29 | 2.425 | 17,400 | +9,800 | 0.01% | 42,195 |
| 2019-08-30 | 2019-08-28 | 2.475 | 7,600 | -5,200 | 0.01% | 18,810 |
| 2019-08-29 | 2019-08-27 | 2.475 | 12,800 | -42,200 | 0.01% | 31,680 |
| 2019-08-28 | 2019-08-26 | 2.500 | 55,000 | +24,200 | 0.04% | 137,500 |
| 2019-08-27 | 2019-08-23 | 2.500 | 30,800 | -29,500 | 0.03% | 77,000 |
| 2019-08-26 | 2019-08-22 | 2.425 | 60,300 | +12,800 | 0.05% | 146,228 |
| 2019-08-23 | 2019-08-21 | 2.450 | 47,500 | +33,200 | 0.04% | 116,375 |
| 2019-08-22 | 2019-08-20 | 2.500 | 14,300 | +1,700 | 0.01% | 35,750 |
| 2019-08-21 | 2019-08-19 | 2.500 | 12,600 | -30,800 | 0.01% | 31,500 |
| 2019-08-20 | 2019-08-16 | 2.575 | 43,400 | -4,500 | 0.04% | 111,755 |
| 2019-08-19 | 2019-08-15 | 2.600 | 47,900 | +27,400 | 0.04% | 124,540 |
| 2019-08-16 | 2019-08-14 | 2.650 | 20,500 | +19,400 | 0.02% | 54,325 |
| 2019-08-15 | 2019-08-13 | 2.850 | 1,100 | +400 | 0.00% | 3,135 |
| 2019-08-14 | 2019-08-12 | 2.950 | 700 | -5,700 | 0.00% | 2,065 |
| 2019-08-13 | 2019-08-09 | 2.950 | 6,400 | -99,600 | 0.01% | 18,880 |
| 2019-08-12 | 2019-08-08 | 3.025 | 106,000 | +26,600 | 0.09% | 320,650 |
| 2019-08-09 | 2019-08-07 | 2.975 | 79,400 | +37,200 | 0.06% | 236,215 |
| 2019-08-08 | 2019-08-06 | 3.100 | 42,200 | +37,900 | 0.03% | 130,820 |
| 2019-08-07 | 2019-08-05 | 3.075 | 4,300 | -26,500 | 0.00% | 13,223 |
| 2019-08-06 | 2019-08-02 | 3.125 | 30,800 | +12,500 | 0.03% | 96,250 |
| 2019-08-05 | 2019-08-01 | 3.250 | 18,300 | -27,400 | 0.01% | 59,475 |
| 2019-08-02 | 2019-07-31 | 3.275 | 45,700 | +43,700 | 0.04% | 149,668 |
| 2019-08-01 | 2019-07-30 | 3.425 | 2,000 | -46,200 | 0.00% | 6,850 |
| 2019-07-31 | 2019-07-29 | 3.700 | 48,200 | +23,400 | 0.04% | 178,340 |
| 2019-07-30 | 2019-07-26 | 3.425 | 24,800 | +14,500 | 0.02% | 84,940 |
| 2019-07-29 | 2019-07-25 | 3.200 | 10,300 | +10,300 | 0.01% | 32,960 |
| 2019-07-25 | 2019-07-23 | 3.150 | 0 | -37,000 | ||
| 2019-07-24 | 2019-07-22 | 3.250 | 37,000 | +18,200 | 0.03% | 120,250 |
| 2019-07-23 | 2019-07-19 | 3.400 | 18,800 | -29,700 | 0.02% | 63,920 |
| 2019-07-22 | 2019-07-18 | 3.375 | 48,500 | -17,900 | 0.04% | 163,688 |
| 2019-07-19 | 2019-07-17 | 2.450 | 66,400 | +9,600 | 0.05% | 162,680 |
| 2019-07-18 | 2019-07-16 | 2.525 | 56,800 | -62,800 | 0.05% | 143,420 |
| 2019-07-17 | 2019-07-15 | 2.525 | 119,600 | +3,500 | 0.10% | 301,990 |
| 2019-07-16 | 2019-07-12 | 2.600 | 116,100 | +58,900 | 0.09% | 301,860 |
| 2019-07-15 | 2019-07-11 | 2.600 | 57,200 | +49,900 | 0.05% | 148,720 |
| 2019-07-12 | 2019-07-10 | 3.350 | 7,300 | -57,500 | 0.01% | 24,455 |
| 2019-07-11 | 2019-07-09 | 3.525 | 64,800 | -89,300 | 0.05% | 228,420 |
| 2019-07-10 | 2019-07-08 | 3.275 | 154,100 | +25,500 | 0.13% | 504,678 |
| 2019-07-09 | 2019-07-05 | 3.325 | 128,600 | +64,400 | 0.10% | 427,595 |
| 2019-07-08 | 2019-07-04 | 3.300 | 64,200 | -26,000 | 0.05% | 211,860 |
| 2019-07-05 | 2019-07-03 | 3.500 | 90,200 | +70,200 | 0.07% | 315,700 |
| 2019-07-04 | 2019-07-02 | 4.175 | 20,000 | -99,900 | 0.02% | 83,500 |
| 2019-07-03 | 2019-06-28 | 4.350 | 119,900 | +96,300 | 0.10% | 521,565 |
| 2019-07-02 | 2019-06-27 | 4.525 | 23,600 | -188,000 | 0.02% | 106,790 |
| 2019-06-28 | 2019-06-26 | 4.850 | 211,600 | +211,600 | 0.17% | 1,026,260 |
| 2019-06-27 | 2019-06-25 | 4.300 | 0 | -190,700 | ||
| 2019-06-26 | 2019-06-24 | 4.900 | 190,700 | +48,300 | 0.16% | 934,430 |
| 2019-06-25 | 2019-06-21 | 4.000 | 142,400 | -89,500 | 0.12% | 569,600 |
| 2019-06-24 | 2019-06-20 | 3.150 | 231,900 | +153,500 | 0.19% | 730,485 |
| 2019-06-21 | 2019-06-19 | 2.475 | 78,400 | -156,900 | 0.06% | 194,040 |
| 2019-06-20 | 2019-06-18 | 2.525 | 235,300 | -18,900 | 0.19% | 594,133 |
| 2019-06-19 | 2019-06-17 | 2.275 | 254,200 | +176,000 | 0.21% | 578,305 |
| 2019-06-18 | 2019-06-14 | 1.875 | 78,200 | +15,900 | 0.06% | 146,625 |
| 2019-06-17 | 2019-06-13 | 1.975 | 62,300 | -106,600 | 0.05% | 123,043 |
| 2019-06-14 | 2019-06-12 | 1.975 | 168,900 | -238,300 | 0.14% | 333,578 |
| 2019-06-13 | 2019-06-11 | 2.175 | 407,200 | +250,600 | 0.33% | 885,660 |
| 2019-06-12 | 2019-06-10 | 1.600 | 156,600 | -102,900 | 0.13% | 250,560 |
| 2019-06-11 | 2019-06-06 | 1.400 | 259,500 | -70,500 | 0.21% | 363,300 |
| 2019-06-10 | 2019-06-05 | 1.625 | 330,000 | +125,100 | 0.27% | 536,250 |
| 2019-06-06 | 2019-06-04 | 1.175 | 204,900 | -458,800 | 0.17% | 240,758 |
| 2019-06-05 | 2019-06-03 | 1.600 | 663,700 | +584,300 | 0.54% | 1,061,920 |
| 2019-06-04 | 2019-05-31 | 1.200 | 79,400 | -34,100 | 0.06% | 95,280 |
| 2019-06-03 | 2019-05-30 | 1.175 | 113,500 | -112,300 | 0.09% | 133,363 |
| 2019-05-31 | 2019-05-29 | 1.250 | 225,800 | -13,500 | 0.18% | 282,250 |
| 2019-05-30 | 2019-05-28 | 1.225 | 239,300 | +123,800 | 0.20% | 293,143 |
| 2019-05-29 | 2019-05-27 | 1.025 | 115,500 | +45,700 | 0.09% | 118,388 |
| 2019-05-28 | 2019-05-24 | 7.125 | 69,800 | -4,800 | 0.06% | 497,325 |
| 2019-05-27 | 2019-05-23 | 7.125 | 74,600 | +11,800 | 0.06% | 531,525 |
| 2019-05-24 | 2019-05-22 | 7.500 | 62,800 | -3,700 | 0.05% | 471,000 |
| 2019-05-23 | 2019-05-21 | 7.750 | 66,500 | -1,500 | 0.05% | 515,375 |
| 2019-05-22 | 2019-05-20 | 7.750 | 68,000 | -2,100 | 0.06% | 527,000 |
| 2019-05-21 | 2019-05-17 | 7.875 | 70,100 | -12,900 | 0.06% | 552,038 |
| 2019-05-20 | 2019-05-16 | 7.875 | 83,000 | -4,400 | 0.07% | 653,625 |
| 2019-05-17 | 2019-05-15 | 8.375 | 87,400 | -10,600 | 0.07% | 731,975 |
| 2019-05-16 | 2019-05-14 | 8.750 | 98,000 | +22,300 | 0.08% | 857,500 |
| 2019-05-15 | 2019-05-10 | 9.125 | 75,700 | +14,300 | 0.06% | 690,763 |
| 2019-05-14 | 2019-05-09 | 8.875 | 61,400 | -99,000 | 0.05% | 544,925 |
| 2019-05-10 | 2019-05-08 | 9.375 | 160,400 | -32,100 | 0.13% | 1,503,750 |
| 2019-05-09 | 2019-05-07 | 9.750 | 192,500 | +10,900 | 0.16% | 1,876,875 |
| 2019-05-08 | 2019-05-06 | 9.500 | 181,600 | -6,100 | 0.15% | 1,725,200 |
| 2019-05-07 | 2019-05-03 | 9.875 | 187,700 | +107,300 | 0.15% | 1,853,538 |
| 2019-05-06 | 2019-05-02 | 9.250 | 80,400 | -25,900 | 0.07% | 743,700 |
| 2019-05-03 | 2019-04-30 | 9.000 | 106,300 | +58,500 | 0.09% | 956,700 |
| 2019-05-02 | 2019-04-29 | 7.625 | 47,800 | -20,800 | 0.04% | 364,475 |
| 2019-04-30 | 2019-04-26 | 7.125 | 68,600 | +20,100 | 0.06% | 488,775 |
| 2019-04-29 | 2019-04-25 | 7.000 | 48,500 | -300 | 0.04% | 339,500 |
| 2019-04-26 | 2019-04-24 | 7.000 | 48,800 | +2,800 | 0.04% | 341,600 |
| 2019-04-25 | 2019-04-23 | 7.125 | 46,000 | -400 | 0.04% | 327,750 |
| 2019-04-24 | 2019-04-18 | 7.250 | 46,400 | +1,300 | 0.04% | 336,400 |
| 2019-04-23 | 2019-04-17 | 7.250 | 45,100 | +12,800 | 0.04% | 326,975 |
| 2019-04-18 | 2019-04-16 | 6.875 | 32,300 | -900 | 0.03% | 222,063 |
| 2019-04-17 | 2019-04-15 | 6.875 | 33,200 | +16,900 | 0.03% | 228,250 |
| 2019-04-16 | 2019-04-12 | 7.125 | 16,300 | +2,400 | 0.01% | 116,138 |
| 2019-04-15 | 2019-04-11 | 7.125 | 13,900 | +12,500 | 0.01% | 99,038 |
| 2019-04-12 | 2019-04-10 | 7.250 | 1,400 | -12,700 | 0.00% | 10,150 |
| 2019-04-11 | 2019-04-09 | 7.125 | 14,100 | +12,500 | 0.01% | 100,463 |
| 2019-04-10 | 2019-04-08 | 7.000 | 1,600 | +1,600 | 0.00% | 11,200 |
| 2019-04-08 | 2019-04-03 | 6.375 | 0 | -11,100 | ||
| 2019-04-04 | 2019-04-02 | 6.250 | 11,100 | +11,100 | 0.01% | 69,375 |
| 2019-04-03 | 2019-04-01 | 6.025 | 0 | -45,000 | ||
| 2019-04-01 | 2019-03-28 | 5.950 | 45,000 | +43,200 | 0.04% | 267,750 |
| 2019-03-29 | 2019-03-27 | 9.500 | 1,800 | -4,300 | 0.00% | 17,100 |
| 2019-03-28 | 2019-03-26 | 9.625 | 6,100 | -7,100 | 0.00% | 58,713 |
| 2019-03-27 | 2019-03-25 | 9.250 | 13,200 | +12,900 | 0.01% | 122,100 |
| 2019-03-22 | 2019-03-20 | 8.750 | 300 | +300 | 0.00% | 2,625 |
| 2019-03-19 | 2019-03-15 | 8.000 | 0 | -19,900 | ||
| 2019-03-18 | 2019-03-14 | 8.000 | 19,900 | -5,700 | 0.02% | 159,200 |
| 2019-03-15 | 2019-03-13 | 7.875 | 25,600 | -28,600 | 0.02% | 201,600 |
| 2019-03-14 | 2019-03-12 | 8.125 | 54,200 | +9,000 | 0.04% | 440,375 |
| 2019-03-13 | 2019-03-11 | 8.000 | 45,200 | -12,300 | 0.04% | 361,600 |
| 2019-03-12 | 2019-03-08 | 7.625 | 57,500 | +16,200 | 0.05% | 438,438 |
| 2019-03-11 | 2019-03-07 | 7.375 | 41,300 | -2,200 | 0.03% | 304,588 |
| 2019-03-08 | 2019-03-06 | 7.000 | 43,500 | +36,300 | 0.04% | 304,500 |
| 2019-03-07 | 2019-03-05 | 7.000 | 7,200 | -4,400 | 0.01% | 50,400 |
| 2019-03-06 | 2019-03-04 | 7.125 | 11,600 | -2,500 | 0.01% | 82,650 |
| 2019-03-05 | 2019-03-01 | 7.500 | 14,100 | +11,100 | 0.01% | 105,750 |
| 2019-03-04 | 2019-02-28 | 8.000 | 3,000 | +3,000 | 0.00% | 24,000 |
| 2019-02-25 | 2019-02-21 | 8.875 | 0 | -2,000 | ||
| 2019-02-22 | 2019-02-20 | 9.000 | 2,000 | -3,200 | 0.00% | 18,000 |
| 2019-02-21 | 2019-02-19 | 9.000 | 5,200 | -2,700 | 0.00% | 46,800 |
| 2019-02-20 | 2019-02-18 | 8.875 | 7,900 | +700 | 0.01% | 70,113 |
| 2019-02-18 | 2019-02-14 | 8.500 | 7,200 | -3,400 | 0.01% | 61,200 |
| 2019-02-15 | 2019-02-13 | 9.125 | 10,600 | -1,300 | 0.01% | 96,725 |
| 2019-02-12 | 2019-02-08 | 9.125 | 11,900 | -300 | 0.01% | 108,588 |
| 2019-01-29 | 2019-01-25 | 9.375 | 12,200 | -3,400 | 0.01% | 114,375 |
| 2019-01-28 | 2019-01-24 | 9.250 | 15,600 | +3,300 | 0.01% | 144,300 |
| 2019-01-25 | 2019-01-23 | 9.500 | 12,300 | +5,300 | 0.01% | 116,850 |
| 2019-01-24 | 2019-01-22 | 9.750 | 7,000 | +3,000 | 0.01% | 68,250 |
| 2019-01-23 | 2019-01-21 | 10.125 | 4,000 | -300 | 0.00% | 40,500 |
| 2019-01-22 | 2019-01-18 | 10.000 | 4,300 | -3,100 | 0.00% | 43,000 |
| 2019-01-18 | 2019-01-16 | 9.375 | 7,400 | -4,000 | 0.01% | 69,375 |
| 2019-01-17 | 2019-01-15 | 8.875 | 11,400 | -200 | 0.01% | 101,175 |
| 2019-01-16 | 2019-01-14 | 8.875 | 11,600 | +4,100 | 0.01% | 102,950 |
| 2019-01-15 | 2019-01-11 | 8.750 | 7,500 | -5,300 | 0.01% | 65,625 |
| 2019-01-14 | 2019-01-10 | 8.500 | 12,800 | +5,700 | 0.01% | 108,800 |
| 2019-01-11 | 2019-01-09 | 8.250 | 7,100 | -3,000 | 0.01% | 58,575 |
| 2019-01-10 | 2019-01-08 | 7.750 | 10,100 | -3,400 | 0.01% | 78,275 |
| 2019-01-09 | 2019-01-07 | 7.500 | 13,500 | +300 | 0.01% | 101,250 |
| 2019-01-03 | 2018-12-31 | 8.125 | 13,200 | -3,200 | 0.01% | 107,250 |
| 2019-01-02 | 2018-12-27 | 7.750 | 16,400 | -9,300 | 0.01% | 127,100 |
| 2018-12-28 | 2018-12-24 | 7.750 | 25,700 | +11,900 | 0.02% | 199,175 |
| 2018-12-21 | 2018-12-19 | 7.875 | 13,800 | -1,600 | 0.01% | 108,675 |
| 2018-12-20 | 2018-12-18 | 8.250 | 15,400 | +600 | 0.01% | 127,050 |
| 2018-12-19 | 2018-12-17 | 8.000 | 14,800 | +6,000 | 0.01% | 118,400 |
| 2018-12-18 | 2018-12-14 | 8.125 | 8,800 | +200 | 0.01% | 71,500 |
| 2018-12-17 | 2018-12-13 | 8.375 | 8,600 | +8,600 | 0.01% | 72,025 |
| 2018-12-14 | 2018-12-12 | 8.000 | 0 | -13,200 | ||
| 2018-12-13 | 2018-12-11 | 8.750 | 13,200 | -6,700 | 0.01% | 115,500 |
| 2018-12-12 | 2018-12-10 | 8.750 | 19,900 | +10,000 | 0.02% | 174,125 |
| 2018-12-11 | 2018-12-07 | 9.250 | 9,900 | +3,200 | 0.01% | 91,575 |
| 2018-12-10 | 2018-12-06 | 9.125 | 6,700 | +1,400 | 0.01% | 61,138 |
| 2018-12-07 | 2018-12-05 | 9.250 | 5,300 | +5,300 | 0.00% | 49,025 |
| 2018-12-06 | 2018-12-04 | 9.625 | 0 | -100 | ||
| 2018-12-05 | 2018-12-03 | 9.875 | 100 | +100 | 0.00% | 988 |
| 2018-11-30 | 2018-11-28 | 10.000 | 0 | -1,800 | ||
| 2018-11-29 | 2018-11-27 | 10.000 | 1,800 | +1,800 | 0.00% | 18,000 |
| 2018-11-27 | 2018-11-23 | 10.000 | 0 | -19,100 | ||
| 2018-11-26 | 2018-11-22 | 10.000 | 19,100 | +6,000 | 0.02% | 191,000 |
| 2018-11-23 | 2018-11-21 | 9.875 | 13,100 | -3,800 | 0.01% | 129,363 |
| 2018-11-22 | 2018-11-20 | 10.000 | 16,900 | +400 | 0.01% | 169,000 |
| 2018-11-21 | 2018-11-19 | 9.875 | 16,500 | -1,500 | 0.01% | 162,938 |
| 2018-11-20 | 2018-11-16 | 9.875 | 18,000 | +13,200 | 0.01% | 177,750 |
| 2018-11-19 | 2018-11-15 | 9.875 | 4,800 | -11,600 | 0.00% | 47,400 |
| 2018-11-15 | 2018-11-13 | 10.125 | 16,400 | -1,200 | 0.01% | 166,050 |
| 2018-11-14 | 2018-11-12 | 10.250 | 17,600 | +5,700 | 0.01% | 180,400 |
| 2018-11-13 | 2018-11-09 | 10.000 | 11,900 | -100 | 0.01% | 119,000 |
| 2018-11-12 | 2018-11-08 | 10.125 | 12,000 | -2,700 | 0.01% | 121,500 |
| 2018-11-09 | 2018-11-07 | 10.125 | 14,700 | +6,700 | 0.01% | 148,838 |
| 2018-11-07 | 2018-11-05 | 10.250 | 8,000 | -300 | 0.01% | 82,000 |
| 2018-11-06 | 2018-11-02 | 10.000 | 8,300 | -2,400 | 0.01% | 83,000 |
| 2018-11-05 | 2018-11-01 | 10.000 | 10,700 | +6,400 | 0.01% | 107,000 |
| 2018-11-02 | 2018-10-31 | 10.000 | 4,300 | +2,400 | 0.00% | 43,000 |
| 2018-11-01 | 2018-10-30 | 10.000 | 1,900 | -6,400 | 0.00% | 19,000 |
| 2018-10-31 | 2018-10-29 | 10.125 | 8,300 | +4,100 | 0.01% | 84,038 |
| 2018-10-30 | 2018-10-26 | 10.375 | 4,200 | -6,900 | 0.00% | 43,575 |
| 2018-10-29 | 2018-10-25 | 10.375 | 11,100 | +3,100 | 0.01% | 115,163 |
| 2018-10-25 | 2018-10-23 | 10.500 | 8,000 | -10,300 | 0.01% | 84,000 |
| 2018-10-24 | 2018-10-22 | 10.750 | 18,300 | +10,300 | 0.01% | 196,725 |
| 2018-10-23 | 2018-10-19 | 11.000 | 8,000 | +2,000 | 0.01% | 88,000 |
| 2018-10-22 | 2018-10-18 | 11.000 | 6,000 | -4,600 | 0.00% | 66,000 |
| 2018-10-19 | 2018-10-16 | 11.250 | 10,600 | -14,600 | 0.01% | 119,250 |
| 2018-10-18 | 2018-10-15 | 10.375 | 25,200 | +15,100 | 0.02% | 261,450 |
| 2018-10-16 | 2018-10-12 | 8.750 | 10,100 | +8,100 | 0.01% | 88,375 |
| 2018-10-15 | 2018-10-11 | 9.125 | 2,000 | -17,100 | 0.00% | 18,250 |
| 2018-10-12 | 2018-10-10 | 10.000 | 19,100 | +11,900 | 0.02% | 191,000 |
| 2018-10-11 | 2018-10-09 | 10.250 | 7,200 | -7,400 | 0.01% | 73,800 |
| 2018-10-10 | 2018-10-08 | 10.500 | 14,600 | +600 | 0.01% | 153,300 |
| 2018-10-09 | 2018-10-05 | 10.500 | 14,000 | -11,600 | 0.01% | 147,000 |
| 2018-10-08 | 2018-10-04 | 10.750 | 25,600 | +1,600 | 0.02% | 275,200 |
| 2018-10-05 | 2018-10-03 | 11.250 | 24,000 | -23,400 | 0.02% | 270,000 |
| 2018-10-04 | 2018-10-02 | 11.000 | 47,400 | +19,600 | 0.04% | 521,400 |
| 2018-09-28 | 2018-09-26 | 11.250 | 27,800 | +8,600 | 0.02% | 312,750 |
| 2018-09-27 | 2018-09-24 | 11.125 | 19,200 | -2,800 | 0.02% | 213,600 |
| 2018-09-26 | 2018-09-21 | 11.375 | 22,000 | -3,200 | 0.02% | 250,250 |
| 2018-09-24 | 2018-09-20 | 11.375 | 25,200 | -9,200 | 0.02% | 286,650 |
| 2018-09-21 | 2018-09-19 | 11.250 | 34,400 | +15,900 | 0.03% | 387,000 |
| 2018-09-20 | 2018-09-18 | 11.375 | 18,500 | -19,200 | 0.02% | 210,438 |
| 2018-09-19 | 2018-09-17 | 12.000 | 37,700 | +10,400 | 0.03% | 452,400 |
| 2018-09-18 | 2018-09-14 | 12.250 | 27,300 | +25,200 | 0.02% | 334,425 |
| 2018-09-17 | 2018-09-13 | 12.125 | 2,100 | -2,400 | 0.00% | 25,463 |
| 2018-09-14 | 2018-09-12 | 12.125 | 4,500 | +4,500 | 0.00% | 54,563 |
| 2018-09-12 | 2018-09-10 | 13.000 | 0 | -25,000 | ||
| 2018-09-11 | 2018-09-07 | 13.500 | 25,000 | +9,400 | 0.02% | 337,500 |
| 2018-09-10 | 2018-09-06 | 13.000 | 15,600 | -1,000 | 0.01% | 202,800 |
| 2018-09-07 | 2018-09-05 | 13.750 | 16,600 | +10,300 | 0.01% | 228,250 |
| 2018-09-06 | 2018-09-04 | 13.750 | 6,300 | +6,300 | 0.01% | 86,625 |
| 2018-09-04 | 2018-08-31 | 15.750 | 0 | -16,800 | ||
| 2018-09-03 | 2018-08-30 | 15.250 | 16,800 | +16,800 | 0.01% | 256,200 |
| 2018-08-31 | 2018-08-29 | 14.000 | 0 | -5,300 | ||
| 2018-08-30 | 2018-08-28 | 13.500 | 5,300 | +5,300 | 0.00% | 71,550 |
| 2018-08-28 | 2018-08-24 | 13.500 | 0 | -13,200 | ||
| 2018-08-27 | 2018-08-23 | 13.750 | 13,200 | +800 | 0.01% | 181,500 |
| 2018-08-24 | 2018-08-22 | 13.250 | 12,400 | -600 | 0.01% | 164,300 |
| 2018-08-22 | 2018-08-20 | 13.000 | 13,000 | -13,500 | 0.01% | 169,000 |
| 2018-08-21 | 2018-08-17 | 13.000 | 26,500 | -19,800 | 0.02% | 344,500 |
| 2018-08-20 | 2018-08-16 | 12.500 | 46,300 | +17,600 | 0.04% | 578,750 |
| 2018-08-17 | 2018-08-15 | 13.250 | 28,700 | -2,000 | 0.02% | 380,275 |
| 2018-08-16 | 2018-08-14 | 14.000 | 30,700 | +27,900 | 0.03% | 429,800 |
| 2018-08-15 | 2018-08-13 | 14.500 | 2,800 | -35,800 | 0.00% | 40,600 |
| 2018-08-14 | 2018-08-10 | 14.750 | 38,600 | +28,400 | 0.03% | 569,350 |
| 2018-08-13 | 2018-08-09 | 14.500 | 10,200 | +3,000 | 0.01% | 147,900 |
| 2018-08-10 | 2018-08-08 | 13.500 | 7,200 | +5,000 | 0.01% | 97,200 |
| 2018-08-09 | 2018-08-07 | 14.250 | 2,200 | +2,200 | 0.00% | 31,350 |
| 2018-08-08 | 2018-08-06 | 14.500 | 0 | -22,000 | ||
| 2018-08-07 | 2018-08-03 | 14.500 | 22,000 | +22,000 | 0.02% | 319,000 |
| 2018-08-03 | 2018-08-01 | 15.500 | 0 | -40,400 | ||
| 2018-08-02 | 2018-07-31 | 14.750 | 40,400 | +16,100 | 0.03% | 595,900 |
| 2018-08-01 | 2018-07-30 | 11.000 | 24,300 | -22,700 | 0.02% | 267,300 |
| 2018-07-31 | 2018-07-27 | 10.875 | 47,000 | +11,800 | 0.04% | 511,125 |
| 2018-07-30 | 2018-07-26 | 10.625 | 35,200 | -4,200 | 0.03% | 374,000 |
| 2018-07-27 | 2018-07-25 | 11.000 | 39,400 | +4,900 | 0.03% | 433,400 |
| 2018-07-26 | 2018-07-24 | 11.250 | 34,500 | -26,300 | 0.03% | 388,125 |
| 2018-07-25 | 2018-07-23 | 11.250 | 60,800 | +5,200 | 0.05% | 684,000 |
| 2018-07-24 | 2018-07-20 | 10.875 | 55,600 | -4,600 | 0.05% | 604,650 |
| 2018-07-23 | 2018-07-19 | 10.750 | 60,200 | -5,100 | 0.05% | 647,150 |
| 2018-07-20 | 2018-07-18 | 10.875 | 65,300 | +48,700 | 0.05% | 710,138 |
| 2018-07-19 | 2018-07-17 | 10.875 | 16,600 | -7,400 | 0.01% | 180,525 |
| 2018-07-18 | 2018-07-16 | 10.375 | 24,000 | +9,200 | 0.02% | 249,000 |
| 2018-07-17 | 2018-07-13 | 10.750 | 14,800 | -24,900 | 0.01% | 159,100 |
| 2018-07-16 | 2018-07-12 | 10.875 | 39,700 | +2,600 | 0.03% | 431,738 |
| 2018-07-13 | 2018-07-11 | 10.750 | 37,100 | -4,400 | 0.03% | 398,825 |
| 2018-07-12 | 2018-07-10 | 10.875 | 41,500 | +31,000 | 0.03% | 451,313 |
| 2018-07-11 | 2018-07-09 | 10.375 | 10,500 | -6,300 | 0.01% | 108,938 |
| 2018-07-10 | 2018-07-06 | 10.500 | 16,800 | -1,000 | 0.01% | 176,400 |
| 2018-07-09 | 2018-07-05 | 10.750 | 17,800 | +7,400 | 0.01% | 191,350 |
| 2018-07-06 | 2018-07-04 | 11.250 | 10,400 | +10,400 | 0.01% | 117,000 |
| 2018-07-04 | 2018-06-29 | 13.000 | 0 | -15,800 | ||
| 2018-07-03 | 2018-06-28 | 12.500 | 15,800 | +14,300 | 0.01% | 197,500 |
| 2018-06-29 | 2018-06-27 | 12.375 | 1,500 | -39,500 | 0.00% | 18,563 |
| 2018-06-28 | 2018-06-26 | 12.750 | 41,000 | +40,100 | 0.04% | 522,750 |
| 2018-06-27 | 2018-06-25 | 13.000 | 900 | -25,200 | 0.00% | 11,700 |
| 2018-06-26 | 2018-06-22 | 12.750 | 26,100 | -3,500 | 0.02% | 332,775 |
| 2018-06-25 | 2018-06-21 | 13.500 | 29,600 | -37,100 | 0.03% | 399,600 |
| 2018-06-22 | 2018-06-20 | 13.250 | 66,700 | +63,400 | 0.06% | 883,775 |
| 2018-06-21 | 2018-06-19 | 11.250 | 3,300 | -6,000 | 0.00% | 37,125 |
| 2018-06-20 | 2018-06-15 | 15.000 | 9,300 | +9,300 | 0.01% | 139,500 |
| 2018-06-19 | 2018-06-14 | 16.000 | 0 | -7,800 | ||
| 2018-06-15 | 2018-06-13 | 16.250 | 7,800 | +7,800 | 0.01% | 126,750 |
| 2018-06-13 | 2018-06-11 | 16.250 | 0 | -22,700 | ||
| 2018-06-12 | 2018-06-08 | 16.750 | 22,700 | +22,700 | 0.02% | 380,225 |
| 2018-06-11 | 2018-06-07 | 17.500 | 0 | -69,000 | ||
| 2018-06-08 | 2018-06-06 | 17.250 | 69,000 | -16,600 | 0.06% | 1,190,250 |
| 2018-06-07 | 2018-06-05 | 18.750 | 85,600 | -96,300 | 0.07% | 1,605,000 |
| 2018-06-06 | 2018-06-04 | 16.500 | 181,900 | -151,000 | 0.16% | 3,001,350 |
| 2018-06-05 | 2018-06-01 | 12.250 | 332,900 | +115,600 | 0.29% | 4,078,025 |
| 2018-06-04 | 2018-05-31 | 10.125 | 217,300 | +217,300 | 0.19% | 2,200,163 |
| 2018-06-01 | 2018-05-30 | 8.375 | 0 | -2,900 | ||
| 2018-05-31 | 2018-05-29 | 8.125 | 2,900 | +2,900 | 0.00% | 23,563 |
| 2018-05-29 | 2018-05-25 | 8.000 | 0 | -13,100 | ||
| 2018-05-28 | 2018-05-24 | 8.000 | 13,100 | -72,400 | 0.01% | 104,800 |
| 2018-05-25 | 2018-05-23 | 9.625 | 85,500 | +18,700 | 0.07% | 822,938 |
| 2018-05-24 | 2018-05-21 | 7.250 | 66,800 | +56,600 | 0.06% | 484,300 |
| 2018-05-21 | 2018-05-17 | 4.450 | 10,200 | -900 | 0.01% | 45,390 |
| 2018-05-09 | 2018-05-07 | 4.400 | 11,100 | +200 | 0.01% | 48,840 |
| 2018-05-03 | 2018-04-30 | 4.475 | 10,900 | -4,000 | 0.01% | 48,778 |
| 2018-05-02 | 2018-04-27 | 4.350 | 14,900 | +3,200 | 0.01% | 64,815 |
| 2018-04-30 | 2018-04-26 | 4.375 | 11,700 | +4,000 | 0.01% | 51,188 |
| 2018-04-27 | 2018-04-25 | 4.350 | 7,700 | +100 | 0.01% | 33,495 |
| 2018-04-26 | 2018-04-24 | 4.550 | 7,600 | +800 | 0.01% | 34,580 |
| 2018-04-25 | 2018-04-23 | 4.550 | 6,800 | -19,000 | 0.01% | 30,940 |
| 2018-04-04 | 2018-03-29 | 5.000 | 25,800 | -14,000 | 0.02% | 129,000 |
| 2018-04-03 | 2018-03-28 | 5.075 | 39,800 | +3,200 | 0.03% | 201,985 |
| 2018-03-26 | 2018-03-22 | 5.000 | 36,600 | -6,800 | 0.03% | 183,000 |
| 2018-03-23 | 2018-03-21 | 5.325 | 43,400 | -6,100 | 0.04% | 231,105 |
| 2018-03-22 | 2018-03-20 | 5.325 | 49,500 | -800 | 0.04% | 263,588 |
| 2018-03-20 | 2018-03-16 | 5.325 | 50,300 | +1,600 | 0.04% | 267,848 |
| 2018-03-19 | 2018-03-15 | 5.450 | 48,700 | -2,400 | 0.04% | 265,415 |
| 2018-03-16 | 2018-03-14 | 5.425 | 51,100 | +2,400 | 0.04% | 277,218 |
| 2018-03-13 | 2018-03-09 | 5.600 | 48,700 | +34,200 | 0.04% | 272,720 |
| 2018-03-12 | 2018-03-08 | 5.450 | 14,500 | -49,000 | 0.01% | 79,025 |
| 2018-03-09 | 2018-03-07 | 5.750 | 63,500 | -8,000 | 0.06% | 365,125 |
| 2018-03-08 | 2018-03-06 | 5.925 | 71,500 | -15,600 | 0.06% | 423,638 |
| 2018-03-07 | 2018-03-05 | 6.000 | 87,100 | +6,300 | 0.08% | 522,600 |
| 2018-03-02 | 2018-02-28 | 6.075 | 80,800 | +76,100 | 0.07% | 490,860 |
| 2018-03-01 | 2018-02-27 | 6.050 | 4,700 | -20,300 | 0.00% | 28,435 |
| 2018-02-28 | 2018-02-26 | 6.075 | 25,000 | -2,000 | 0.02% | 151,875 |
| 2018-02-27 | 2018-02-23 | 6.125 | 27,000 | +2,300 | 0.02% | 165,375 |
| 2018-02-26 | 2018-02-22 | 6.125 | 24,700 | -2,400 | 0.02% | 151,288 |
| 2018-02-21 | 2018-02-15 | 6.250 | 27,100 | -100 | 0.02% | 169,375 |
| 2018-02-20 | 2018-02-13 | 6.100 | 27,200 | +2,100 | 0.02% | 165,920 |
| 2018-02-14 | 2018-02-12 | 6.100 | 25,100 | +100 | 0.02% | 153,110 |
| 2018-02-07 | 2018-02-05 | 6.250 | 25,000 | -1,200 | 0.02% | 156,250 |
| 2018-02-05 | 2018-02-01 | 6.150 | 26,200 | -8,000 | 0.02% | 161,130 |
| 2018-01-26 | 2018-01-24 | 6.375 | 34,200 | -1,300 | 0.03% | 218,025 |
| 2018-01-24 | 2018-01-22 | 6.200 | 35,500 | -21,200 | 0.03% | 220,100 |
| 2018-01-23 | 2018-01-19 | 6.175 | 56,700 | +800 | 0.05% | 350,123 |
| 2018-01-22 | 2018-01-18 | 6.225 | 55,900 | +5,200 | 0.05% | 347,978 |
| 2018-01-18 | 2018-01-16 | 6.250 | 50,700 | +9,900 | 0.04% | 316,875 |
| 2018-01-17 | 2018-01-15 | 6.125 | 40,800 | -30,500 | 0.04% | 249,900 |
| 2018-01-16 | 2018-01-12 | 6.625 | 71,300 | -1,200 | 0.06% | 472,363 |
| 2018-01-15 | 2018-01-11 | 6.250 | 72,500 | -1,300 | 0.06% | 453,125 |
| 2018-01-12 | 2018-01-10 | 6.225 | 73,800 | -1,300 | 0.06% | 459,405 |
| 2018-01-11 | 2018-01-09 | 6.375 | 75,100 | -1,300 | 0.07% | 478,763 |
| 2018-01-10 | 2018-01-08 | 6.375 | 76,400 | -1,300 | 0.07% | 487,050 |
| 2018-01-05 | 2018-01-03 | 6.250 | 77,700 | -4,500 | 0.07% | 485,625 |
| 2018-01-04 | 2018-01-02 | 6.250 | 82,200 | +74,500 | 0.07% | 513,750 |
| 2018-01-03 | 2017-12-29 | 6.200 | 7,700 | -7,800 | 0.01% | 47,740 |
| 2017-12-29 | 2017-12-27 | 6.750 | 15,500 | +3,000 | 0.01% | 104,625 |
| 2017-12-28 | 2017-12-22 | 6.875 | 12,500 | +2,600 | 0.01% | 85,938 |
| 2017-12-27 | 2017-12-21 | 6.875 | 9,900 | -4,600 | 0.01% | 68,063 |
| 2017-12-22 | 2017-12-20 | 7.125 | 14,500 | +9,500 | 0.01% | 103,313 |
| 2017-12-21 | 2017-12-19 | 7.000 | 5,000 | +5,000 | 0.00% | 35,000 |
| 2017-11-24 | 2017-11-22 | 7.125 | 0 | -300 | ||
| 2017-11-22 | 2017-11-20 | 7.375 | 300 | -20,400 | 0.00% | 2,213 |
| 2017-11-20 | 2017-11-16 | 7.375 | 20,700 | +300 | 0.02% | 152,663 |
| 2017-11-14 | 2017-11-10 | 7.500 | 20,400 | -1,400 | 0.02% | 153,000 |
| 2017-11-09 | 2017-11-07 | 7.875 | 21,800 | +200 | 0.02% | 171,675 |
| 2017-11-07 | 2017-11-03 | 8.250 | 21,600 | +1,200 | 0.02% | 178,200 |
| 2017-11-06 | 2017-11-02 | 7.750 | 20,400 | -500 | 0.02% | 158,100 |
| 2017-11-03 | 2017-11-01 | 8.000 | 20,900 | +500 | 0.02% | 167,200 |
| 2017-11-02 | 2017-10-31 | 8.000 | 20,400 | -6,300 | 0.02% | 163,200 |
| 2017-10-30 | 2017-10-26 | 8.000 | 26,700 | +6,300 | 0.03% | 213,600 |
| 2017-09-29 | 2017-09-27 | 8.375 | 20,400 | -1,200 | 0.02% | 170,850 |
| 2017-09-28 | 2017-09-26 | 8.125 | 21,600 | +1,200 | 0.02% | 175,500 |
| 2017-09-22 | 2017-09-20 | 8.500 | 20,400 | -100 | 0.02% | 173,400 |
| 2017-09-20 | 2017-09-18 | 8.375 | 20,500 | -4,100 | 0.02% | 171,688 |
| 2017-09-19 | 2017-09-15 | 8.250 | 24,600 | +4,000 | 0.03% | 202,950 |
| 2017-09-18 | 2017-09-14 | 8.250 | 20,600 | -5,600 | 0.02% | 169,950 |
| 2017-09-15 | 2017-09-13 | 8.125 | 26,200 | +5,800 | 0.03% | 212,875 |
| 2017-09-06 | 2017-09-04 | 8.125 | 20,400 | -8,100 | 0.02% | 165,750 |
| 2017-09-05 | 2017-09-01 | 8.250 | 28,500 | +8,100 | 0.03% | 235,125 |
| 2017-08-28 | 2017-08-24 | 8.000 | 20,400 | -8,200 | 0.02% | 163,200 |
| 2017-08-25 | 2017-08-22 | 8.625 | 28,600 | +8,200 | 0.03% | 246,675 |
| 2017-08-09 | 2017-08-07 | 8.875 | 20,400 | -2,400 | 0.02% | 181,050 |
| 2017-08-03 | 2017-08-01 | 9.000 | 22,800 | -500 | 0.02% | 205,200 |
| 2017-08-02 | 2017-07-31 | 9.125 | 23,300 | -5,400 | 0.02% | 212,613 |
| 2017-08-01 | 2017-07-28 | 9.000 | 28,700 | -7,500 | 0.03% | 258,300 |
| 2017-07-31 | 2017-07-27 | 9.125 | 36,200 | -3,400 | 0.04% | 330,325 |
| 2017-07-28 | 2017-07-26 | 9.250 | 39,600 | -4,300 | 0.04% | 366,300 |
| 2017-07-27 | 2017-07-25 | 9.125 | 43,900 | -6,300 | 0.05% | 400,588 |
| 2017-07-26 | 2017-07-24 | 9.000 | 50,200 | -10,600 | 0.05% | 451,800 |
| 2017-07-25 | 2017-07-21 | 9.000 | 60,800 | -5,100 | 0.06% | 547,200 |
| 2017-07-24 | 2017-07-20 | 9.125 | 65,900 | -9,000 | 0.07% | 601,338 |
| 2017-07-18 | 2017-07-14 | 9.375 | 74,900 | -8,000 | 0.08% | 702,188 |
| 2017-07-07 | 2017-07-05 | 9.500 | 82,900 | +100 | 0.09% | 787,550 |
| 2017-07-05 | 2017-07-03 | 9.375 | 82,800 | +8,000 | 0.09% | 776,250 |
| 2017-07-04 | 2017-06-30 | 9.375 | 74,800 | -5,200 | 0.08% | 701,250 |
| 2017-07-03 | 2017-06-29 | 9.750 | 80,000 | -200 | 0.09% | 780,000 |
| 2017-06-28 | 2017-06-26 | 9.875 | 80,200 | +7,000 | 0.09% | 791,975 |
| 2017-06-23 | 2017-06-21 | 9.625 | 73,200 | +4,000 | 0.08% | 704,550 |
| 2017-06-09 | 2017-06-07 | 9.625 | 69,200 | -654,400 | 0.07% | 666,050 |
| 2017-06-07 | 2017-06-05 | 9.375 | 723,600 | +6,200 | 0.77% | 6,783,750 |
| 2017-06-06 | 2017-06-02 | 9.500 | 717,400 | +664,300 | 0.77% | 6,815,300 |
| 2017-06-02 | 2017-05-31 | 9.500 | 53,100 | +9,500 | 0.06% | 504,450 |
| 2017-06-01 | 2017-05-29 | 9.500 | 43,600 | +4,600 | 0.05% | 414,200 |
| 2017-05-31 | 2017-05-26 | 9.375 | 39,000 | +3,800 | 0.04% | 365,625 |
| 2017-05-26 | 2017-05-24 | 9.250 | 35,200 | +4,500 | 0.04% | 325,600 |
| 2017-05-25 | 2017-05-23 | 9.250 | 30,700 | -3,800 | 0.03% | 283,975 |
| 2017-05-24 | 2017-05-22 | 9.000 | 34,500 | +7,400 | 0.04% | 310,500 |
| 2017-05-23 | 2017-05-19 | 8.750 | 27,100 | +1,300 | 0.03% | 237,125 |
| 2017-05-22 | 2017-05-18 | 8.625 | 25,800 | +800 | 0.03% | 222,525 |
| 2017-05-19 | 2017-05-17 | 8.875 | 25,000 | +700 | 0.03% | 221,875 |
| 2017-05-17 | 2017-05-15 | 8.500 | 24,300 | +2,700 | 0.03% | 206,550 |
| 2017-05-15 | 2017-05-11 | 8.250 | 21,600 | -700 | 0.02% | 178,200 |
| 2017-05-11 | 2017-05-09 | 8.125 | 22,300 | +700 | 0.02% | 181,188 |
| 2017-05-10 | 2017-05-08 | 8.125 | 21,600 | +100 | 0.02% | 175,500 |
| 2017-05-09 | 2017-05-05 | 8.250 | 21,500 | +1,100 | 0.02% | 177,375 |
| 2017-05-08 | 2017-05-04 | 8.250 | 20,400 | -1,300 | 0.02% | 168,300 |
| 2017-05-05 | 2017-05-02 | 8.000 | 21,700 | -700 | 0.02% | 173,600 |
| 2017-05-04 | 2017-04-28 | 7.750 | 22,400 | +2,000 | 0.02% | 173,600 |
| 2017-04-25 | 2017-04-21 | 7.125 | 20,400 | -668,300 | 0.02% | 145,350 |
| 2017-04-20 | 2017-04-18 | 7.000 | 688,700 | -3,400 | 0.76% | 4,820,900 |
| 2017-04-10 | 2017-04-06 | 7.000 | 692,100 | +659,600 | 0.77% | 4,844,700 |
| 2017-04-05 | 2017-03-31 | 7.000 | 32,500 | -4,500 | 0.04% | 227,500 |
| 2017-03-31 | 2017-03-29 | 6.875 | 37,000 | -3,800 | 0.04% | 254,375 |
| 2017-03-30 | 2017-03-28 | 6.875 | 40,800 | +4,800 | 0.05% | 280,500 |
| 2017-03-29 | 2017-03-27 | 7.000 | 36,000 | +7,900 | 0.04% | 252,000 |
| 2017-03-28 | 2017-03-24 | 6.750 | 28,100 | +7,700 | 0.03% | 189,675 |
| 2017-03-23 | 2017-03-21 | 6.875 | 20,400 | -4,600 | 0.02% | 140,250 |
| 2017-03-22 | 2017-03-20 | 7.000 | 25,000 | -3,300 | 0.03% | 175,000 |
| 2017-03-20 | 2017-03-16 | 7.125 | 28,300 | +7,900 | 0.03% | 201,638 |
| 2017-03-14 | 2017-03-10 | 7.125 | 20,400 | -100 | 0.02% | 145,350 |
| 2017-03-07 | 2017-03-03 | 7.125 | 20,500 | -6,100 | 0.02% | 146,063 |
| 2017-03-06 | 2017-03-02 | 7.125 | 26,600 | -1,800 | 0.03% | 189,525 |
| 2017-03-03 | 2017-03-01 | 7.125 | 28,400 | -1,700 | 0.03% | 202,350 |
| 2017-03-02 | 2017-02-28 | 7.125 | 30,100 | -2,900 | 0.03% | 214,463 |
| 2017-02-27 | 2017-02-23 | 7.250 | 33,000 | -1,500 | 0.04% | 239,250 |
| 2017-02-23 | 2017-02-21 | 7.375 | 34,500 | -5,600 | 0.04% | 254,438 |
| 2017-02-22 | 2017-02-20 | 7.250 | 40,100 | +4,200 | 0.04% | 290,725 |
| 2017-02-20 | 2017-02-16 | 7.375 | 35,900 | +6,600 | 0.04% | 264,763 |
| 2017-02-15 | 2017-02-13 | 7.000 | 29,300 | -7,300 | 0.03% | 205,100 |
| 2017-02-14 | 2017-02-10 | 7.000 | 36,600 | +4,100 | 0.04% | 256,200 |
| 2017-02-13 | 2017-02-09 | 6.875 | 32,500 | -6,800 | 0.04% | 223,438 |
| 2017-02-10 | 2017-02-08 | 7.125 | 39,300 | +3,900 | 0.04% | 280,013 |
| 2017-02-09 | 2017-02-07 | 7.500 | 35,400 | -1,300 | 0.04% | 265,500 |
| 2017-02-08 | 2017-02-06 | 7.375 | 36,700 | -6,700 | 0.04% | 270,663 |
| 2017-02-07 | 2017-02-03 | 7.500 | 43,400 | +1,300 | 0.05% | 325,500 |
| 2017-02-06 | 2017-02-02 | 7.625 | 42,100 | -12,800 | 0.05% | 321,013 |
| 2017-02-03 | 2017-02-01 | 7.375 | 54,900 | +10,200 | 0.06% | 404,888 |
| 2017-02-02 | 2017-01-27 | 7.750 | 44,700 | +8,000 | 0.05% | 346,425 |
| 2017-02-01 | 2017-01-25 | 6.875 | 36,700 | -5,500 | 0.04% | 252,313 |
| 2017-01-26 | 2017-01-24 | 7.125 | 42,200 | +1,900 | 0.05% | 300,675 |
| 2017-01-25 | 2017-01-23 | 7.125 | 40,300 | +14,800 | 0.04% | 287,138 |
| 2017-01-24 | 2017-01-20 | 7.125 | 25,500 | -2,500 | 0.03% | 181,688 |
| 2017-01-23 | 2017-01-19 | 7.000 | 28,000 | +1,400 | 0.03% | 196,000 |
| 2017-01-20 | 2017-01-18 | 7.125 | 26,600 | -1,400 | 0.03% | 189,525 |
| 2017-01-19 | 2017-01-17 | 7.250 | 28,000 | -1,900 | 0.03% | 203,000 |
| 2017-01-18 | 2017-01-16 | 7.000 | 29,900 | -3,500 | 0.03% | 209,300 |
| 2017-01-17 | 2017-01-13 | 7.125 | 33,400 | -2,200 | 0.04% | 237,975 |
| 2017-01-16 | 2017-01-12 | 7.125 | 35,600 | +3,800 | 0.04% | 253,650 |
| 2017-01-13 | 2017-01-11 | 7.500 | 31,800 | -3,400 | 0.04% | 238,500 |
| 2017-01-12 | 2017-01-10 | 7.500 | 35,200 | +14,500 | 0.04% | 264,000 |
| 2017-01-10 | 2017-01-06 | 7.500 | 20,700 | -10,500 | 0.02% | 155,250 |
| 2017-01-09 | 2017-01-05 | 7.125 | 31,200 | -3,000 | 0.03% | 222,300 |
| 2017-01-06 | 2017-01-04 | 7.375 | 34,200 | +2,400 | 0.04% | 252,225 |
| 2017-01-05 | 2017-01-03 | 7.500 | 31,800 | +5,600 | 0.04% | 238,500 |
| 2017-01-04 | 2016-12-30 | 7.875 | 26,200 | -1,000 | 0.03% | 206,325 |
| 2017-01-03 | 2016-12-29 | 7.125 | 27,200 | -700 | 0.03% | 193,800 |
| 2016-12-30 | 2016-12-28 | 7.125 | 27,900 | -2,200 | 0.03% | 198,788 |
| 2016-12-28 | 2016-12-22 | 7.125 | 30,100 | -12,000 | 0.03% | 214,463 |
| 2016-12-23 | 2016-12-21 | 7.250 | 42,100 | +7,100 | 0.05% | 305,225 |
| 2016-12-22 | 2016-12-20 | 7.250 | 35,000 | +1,700 | 0.04% | 253,750 |
| 2016-12-21 | 2016-12-19 | 7.375 | 33,300 | +3,800 | 0.04% | 245,588 |
| 2016-12-20 | 2016-12-16 | 7.375 | 29,500 | -2,600 | 0.03% | 217,563 |
| 2016-12-19 | 2016-12-15 | 7.375 | 32,100 | +300 | 0.04% | 236,738 |
| 2016-12-16 | 2016-12-14 | 7.375 | 31,800 | -5,200 | 0.04% | 234,525 |
| 2016-12-15 | 2016-12-13 | 7.375 | 37,000 | -1,300 | 0.04% | 272,875 |
| 2016-12-14 | 2016-12-12 | 7.625 | 38,300 | -3,200 | 0.04% | 292,038 |
| 2016-12-13 | 2016-12-09 | 7.625 | 41,500 | -1,400 | 0.05% | 316,438 |
| 2016-12-12 | 2016-12-08 | 7.625 | 42,900 | +1,200 | 0.05% | 327,113 |
| 2016-12-09 | 2016-12-07 | 7.625 | 41,700 | +5,300 | 0.05% | 317,963 |
| 2016-12-08 | 2016-12-06 | 7.625 | 36,400 | -600 | 0.04% | 277,550 |
| 2016-12-07 | 2016-12-05 | 7.625 | 37,000 | +6,300 | 0.04% | 282,125 |
| 2016-12-06 | 2016-12-02 | 7.875 | 30,700 | -3,000 | 0.03% | 241,763 |
| 2016-12-05 | 2016-12-01 | 7.625 | 33,700 | -1,300 | 0.04% | 256,963 |
| 2016-12-02 | 2016-11-30 | 7.625 | 35,000 | -300 | 0.04% | 266,875 |
| 2016-12-01 | 2016-11-29 | 7.750 | 35,300 | +600 | 0.04% | 273,575 |
| 2016-11-30 | 2016-11-28 | 7.750 | 34,700 | +7,600 | 0.04% | 268,925 |
| 2016-11-29 | 2016-11-25 | 8.000 | 27,100 | +800 | 0.03% | 216,800 |
| 2016-11-28 | 2016-11-24 | 8.125 | 26,300 | -5,300 | 0.03% | 213,688 |
| 2016-11-24 | 2016-11-22 | 7.750 | 31,600 | +800 | 0.04% | 244,900 |
| 2016-11-23 | 2016-11-21 | 7.750 | 30,800 | +6,200 | 0.03% | 238,700 |
| 2016-11-22 | 2016-11-18 | 7.875 | 24,600 | +100 | 0.03% | 193,725 |
| 2016-11-21 | 2016-11-17 | 7.875 | 24,500 | -5,000 | 0.03% | 192,938 |
| 2016-11-18 | 2016-11-16 | 7.750 | 29,500 | +1,200 | 0.03% | 228,625 |
| 2016-11-17 | 2016-11-15 | 7.875 | 28,300 | +2,300 | 0.03% | 222,863 |
| 2016-11-16 | 2016-11-14 | 8.125 | 26,000 | -4,900 | 0.03% | 211,250 |
| 2016-11-15 | 2016-11-11 | 7.750 | 30,900 | +8,600 | 0.03% | 239,475 |
| 2016-11-14 | 2016-11-10 | 8.125 | 22,300 | -7,900 | 0.02% | 181,188 |
| 2016-11-11 | 2016-11-09 | 7.625 | 30,200 | +2,300 | 0.03% | 230,275 |
| 2016-11-10 | 2016-11-08 | 7.500 | 27,900 | -100 | 0.03% | 209,250 |
| 2016-11-09 | 2016-11-07 | 7.750 | 28,000 | +2,800 | 0.03% | 217,000 |
| 2016-11-07 | 2016-11-03 | 8.250 | 25,200 | +4,800 | 0.03% | 207,900 |
| 2016-11-03 | 2016-11-01 | 8.250 | 20,400 | -600 | 0.02% | 168,300 |
| 2016-11-02 | 2016-10-31 | 8.125 | 21,000 | -1,500 | 0.02% | 170,625 |
| 2016-11-01 | 2016-10-28 | 8.250 | 22,500 | +2,100 | 0.02% | 185,625 |
| 2016-10-27 | 2016-10-25 | 8.375 | 20,400 | -59,600 | 0.02% | 170,850 |
| 2016-10-26 | 2016-10-24 | 8.625 | 80,000 | +59,600 | 0.09% | 690,000 |
| 2016-10-24 | 2016-10-19 | 8.500 | 20,400 | -3,600 | 0.02% | 173,400 |
| 2016-10-20 | 2016-10-18 | 8.500 | 24,000 | -9,300 | 0.03% | 204,000 |
| 2016-10-19 | 2016-10-17 | 8.750 | 33,300 | -200 | 0.04% | 291,375 |
| 2016-10-18 | 2016-10-14 | 8.000 | 33,500 | +13,100 | 0.04% | 268,000 |
| 2016-10-13 | 2016-10-11 | 8.125 | 20,400 | -7,600 | 0.02% | 165,750 |
| 2016-10-12 | 2016-10-07 | 8.000 | 28,000 | -400 | 0.03% | 224,000 |
| 2016-10-11 | 2016-10-06 | 7.875 | 28,400 | -18,600 | 0.03% | 223,650 |
| 2016-10-07 | 2016-10-05 | 8.000 | 47,000 | +26,600 | 0.05% | 376,000 |
| 2016-09-30 | 2016-09-28 | 8.000 | 20,400 | -4,500 | 0.02% | 163,200 |
| 2016-09-29 | 2016-09-27 | 8.000 | 24,900 | +4,500 | 0.03% | 199,200 |
| 2016-09-28 | 2016-09-26 | 8.000 | 20,400 | -5,200 | 0.02% | 163,200 |
| 2016-09-27 | 2016-09-23 | 7.875 | 25,600 | +5,200 | 0.03% | 201,600 |
| 2016-09-23 | 2016-09-21 | 7.500 | 20,400 | -100 | 0.02% | 153,000 |
| 2016-09-22 | 2016-09-20 | 7.625 | 20,500 | +100 | 0.03% | 156,313 |
| 2016-09-20 | 2016-09-15 | 7.500 | 20,400 | -800 | 0.03% | 153,000 |
| 2016-09-19 | 2016-09-14 | 7.375 | 21,200 | +800 | 0.03% | 156,350 |
| 2016-09-14 | 2016-09-12 | 7.000 | 20,400 | -4,200 | 0.03% | 142,800 |
| 2016-09-13 | 2016-09-09 | 6.625 | 24,600 | +4,200 | 0.03% | 162,975 |
| 2016-09-12 | 2016-09-08 | 6.500 | 20,400 | -1,200 | 0.03% | 132,600 |
| 2016-09-09 | 2016-09-07 | 6.750 | 21,600 | +300 | 0.03% | 145,800 |
| 2016-09-08 | 2016-09-06 | 6.625 | 21,300 | -2,000 | 0.03% | 141,113 |
| 2016-09-07 | 2016-09-05 | 6.625 | 23,300 | -3,400 | 0.03% | 154,363 |
| 2016-09-06 | 2016-09-02 | 6.625 | 26,700 | +3,400 | 0.04% | 176,888 |
| 2016-09-05 | 2016-09-01 | 6.625 | 23,300 | +2,800 | 0.03% | 154,363 |
| 2016-09-01 | 2016-08-30 | 6.875 | 20,500 | +100 | 0.03% | 140,938 |
| 2016-08-19 | 2016-08-17 | 7.375 | 20,400 | -2,800 | 0.03% | 150,450 |
| 2016-08-17 | 2016-08-15 | 7.250 | 23,200 | +2,800 | 0.03% | 168,200 |
| 2016-08-16 | 2016-08-12 | 7.500 | 20,400 | -4,100 | 0.03% | 153,000 |
| 2016-08-15 | 2016-08-11 | 7.250 | 24,500 | -1,400 | 0.03% | 177,625 |
| 2016-08-09 | 2016-08-05 | 7.250 | 25,900 | +5,500 | 0.03% | 187,775 |
| 2016-08-04 | 2016-08-01 | 7.250 | 20,400 | -5,500 | 0.03% | 147,900 |
| 2016-08-03 | 2016-07-29 | 7.500 | 25,900 | +300 | 0.03% | 194,250 |
| 2016-07-29 | 2016-07-27 | 7.625 | 25,600 | +1,400 | 0.03% | 195,200 |
| 2016-07-28 | 2016-07-26 | 7.625 | 24,200 | -1,700 | 0.03% | 184,525 |
| 2016-07-27 | 2016-07-25 | 7.375 | 25,900 | -4,900 | 0.03% | 191,013 |
| 2016-07-26 | 2016-07-22 | 7.375 | 30,800 | +10,400 | 0.04% | 227,150 |
| 2016-07-20 | 2016-07-18 | 7.375 | 20,400 | -4,100 | 0.03% | 150,450 |
| 2016-07-19 | 2016-07-15 | 7.125 | 24,500 | -100 | 0.03% | 174,563 |
| 2016-07-18 | 2016-07-14 | 6.875 | 24,600 | -5,700 | 0.03% | 169,125 |
| 2016-07-15 | 2016-07-13 | 6.625 | 30,300 | +1,200 | 0.04% | 200,738 |
| 2016-07-13 | 2016-07-11 | 6.750 | 29,100 | +3,900 | 0.04% | 196,425 |
| 2016-07-05 | 2016-06-30 | 6.625 | 25,200 | -6,100 | 0.03% | 166,950 |
| 2016-06-30 | 2016-06-28 | 6.500 | 31,300 | -2,500 | 0.04% | 203,450 |
| 2016-06-29 | 2016-06-27 | 6.500 | 33,800 | +6,100 | 0.04% | 219,700 |
| 2016-06-23 | 2016-06-21 | 6.875 | 27,700 | +6,300 | 0.04% | 190,438 |
| 2016-06-20 | 2016-06-16 | 6.625 | 21,400 | -6,300 | 0.03% | 141,775 |
| 2016-06-15 | 2016-06-13 | 6.750 | 27,700 | -1,300 | 0.04% | 186,975 |
| 2016-06-10 | 2016-06-07 | 7.000 | 29,000 | +7,800 | 0.04% | 203,000 |
| 2016-06-07 | 2016-06-03 | 7.250 | 21,200 | -300 | 0.03% | 153,700 |
| 2016-05-31 | 2016-05-27 | 7.000 | 21,500 | -27,800 | 0.03% | 150,500 |
| 2016-05-30 | 2016-05-26 | 7.000 | 49,300 | +3,700 | 0.07% | 345,100 |
| 2016-05-27 | 2016-05-25 | 7.000 | 45,600 | +4,700 | 0.06% | 319,200 |
| 2016-05-26 | 2016-05-24 | 7.000 | 40,900 | -800 | 0.05% | 286,300 |
| 2016-05-25 | 2016-05-23 | 6.875 | 41,700 | -100 | 0.06% | 286,688 |
| 2016-05-24 | 2016-05-20 | 7.000 | 41,800 | -3,300 | 0.06% | 292,600 |
| 2016-05-23 | 2016-05-19 | 7.000 | 45,100 | +8,500 | 0.06% | 315,700 |
| 2016-05-20 | 2016-05-18 | 7.125 | 36,600 | +500 | 0.05% | 260,775 |
| 2016-05-19 | 2016-05-17 | 7.375 | 36,100 | +500 | 0.05% | 266,238 |
| 2016-05-16 | 2016-05-12 | 6.875 | 35,600 | +15,200 | 0.05% | 244,750 |
| 2016-05-03 | 2016-04-28 | 8.000 | 20,400 | -100 | 0.03% | 163,200 |
| 2016-04-22 | 2016-04-20 | 8.000 | 20,500 | -5,500 | 0.03% | 164,000 |
| 2016-04-15 | 2016-04-13 | 8.250 | 26,000 | +2,400 | 0.03% | 214,500 |
| 2016-04-11 | 2016-04-07 | 8.250 | 23,600 | -2,800 | 0.03% | 194,700 |
| 2016-04-08 | 2016-04-06 | 8.625 | 26,400 | +3,200 | 0.04% | 227,700 |
| 2016-04-05 | 2016-03-31 | 8.875 | 23,200 | -3,100 | 0.03% | 205,900 |
| 2016-03-31 | 2016-03-29 | 8.875 | 26,300 | -11,000 | 0.03% | 233,413 |
| 2016-03-29 | 2016-03-23 | 9.125 | 37,300 | +13,100 | 0.05% | 340,363 |
| 2016-03-23 | 2016-03-21 | 8.750 | 24,200 | +3,800 | 0.03% | 211,750 |
| 2016-03-18 | 2016-03-16 | 8.500 | 20,400 | -7,800 | 0.03% | 173,400 |
| 2016-03-17 | 2016-03-15 | 8.375 | 28,200 | -4,000 | 0.04% | 236,175 |
| 2016-03-16 | 2016-03-14 | 8.500 | 32,200 | -11,800 | 0.04% | 273,700 |
| 2016-03-14 | 2016-03-10 | 8.875 | 44,000 | +500 | 0.06% | 390,500 |
| 2016-03-08 | 2016-03-04 | 8.750 | 43,500 | +9,000 | 0.06% | 380,625 |
| 2016-03-07 | 2016-03-03 | 8.750 | 34,500 | +700 | 0.05% | 301,875 |
| 2016-03-04 | 2016-03-02 | 8.625 | 33,800 | +2,800 | 0.04% | 291,525 |
| 2016-03-02 | 2016-02-29 | 8.875 | 31,000 | +10,600 | 0.04% | 275,125 |
| 2016-03-01 | 2016-02-26 | 9.125 | 20,400 | -100 | 0.03% | 186,150 |
| 2016-02-26 | 2016-02-24 | 8.500 | 20,500 | +100 | 0.03% | 174,250 |
| 2016-02-22 | 2016-02-18 | 9.000 | 20,400 | -4,900 | 0.03% | 183,600 |
| 2016-02-12 | 2016-02-05 | 8.750 | 25,300 | +4,800 | 0.03% | 221,375 |
| 2016-02-05 | 2016-02-03 | 8.625 | 20,500 | +100 | 0.03% | 176,813 |
| 2016-01-22 | 2016-01-20 | 8.375 | 20,400 | -100 | 0.03% | 170,850 |
| 2016-01-19 | 2016-01-15 | 8.375 | 20,500 | -400 | 0.03% | 171,688 |
| 2016-01-18 | 2016-01-14 | 8.250 | 20,900 | +500 | 0.03% | 172,425 |
| 2015-12-29 | 2015-12-24 | 9.125 | 20,400 | -100 | 0.03% | 186,150 |
| 2015-12-28 | 2015-12-22 | 9.125 | 20,500 | -600 | 0.03% | 187,063 |
| 2015-12-17 | 2015-12-15 | 9.000 | 21,100 | +700 | 0.03% | 189,900 |
| 2015-12-15 | 2015-12-11 | 9.000 | 20,400 | -1,900 | 0.03% | 183,600 |
| 2015-12-11 | 2015-12-09 | 9.000 | 22,300 | +1,900 | 0.03% | 200,700 |
| 2015-12-02 | 2015-11-30 | 9.375 | 20,400 | -800 | 0.03% | 191,250 |
| 2015-11-25 | 2015-11-23 | 9.375 | 21,200 | +400 | 0.03% | 198,750 |
| 2015-11-23 | 2015-11-19 | 9.250 | 20,800 | -500 | 0.03% | 192,400 |
| 2015-11-20 | 2015-11-18 | 9.375 | 21,300 | +100 | 0.03% | 199,688 |
| 2015-11-19 | 2015-11-17 | 9.500 | 21,200 | +800 | 0.03% | 201,400 |
| 2015-11-18 | 2015-11-16 | 9.375 | 20,400 | -800 | 0.03% | 191,250 |
| 2015-11-17 | 2015-11-13 | 9.625 | 21,200 | +800 | 0.03% | 204,050 |
| 2015-11-06 | 2015-11-04 | 9.375 | 20,400 | -1,000 | 0.03% | 191,250 |
| 2015-11-05 | 2015-11-03 | 9.375 | 21,400 | -900 | 0.03% | 200,625 |
| 2015-10-30 | 2015-10-28 | 9.125 | 22,300 | +1,900 | 0.03% | 203,488 |
| 2015-09-29 | 2015-09-24 | 9.000 | 20,400 | -2,700 | 0.03% | 183,600 |
| 2015-09-25 | 2015-09-23 | 8.875 | 23,100 | -800 | 0.03% | 205,013 |
| 2015-09-24 | 2015-09-22 | 9.125 | 23,900 | -4,700 | 0.03% | 218,088 |
| 2015-09-22 | 2015-09-18 | 9.125 | 28,600 | +6,000 | 0.04% | 260,975 |
| 2015-09-21 | 2015-09-17 | 9.125 | 22,600 | -2,200 | 0.03% | 206,225 |
| 2015-09-18 | 2015-09-16 | 9.125 | 24,800 | +2,000 | 0.04% | 226,300 |
| 2015-09-17 | 2015-09-15 | 9.125 | 22,800 | +2,400 | 0.03% | 208,050 |
| 2015-09-16 | 2015-09-14 | 9.375 | 20,400 | -1,100 | 0.03% | 191,250 |
| 2015-09-15 | 2015-09-11 | 10.000 | 21,500 | -1,800 | 0.03% | 215,000 |
| 2015-09-14 | 2015-09-10 | 9.875 | 23,300 | +2,100 | 0.03% | 230,088 |
| 2015-09-10 | 2015-09-08 | 10.000 | 21,200 | +800 | 0.03% | 212,000 |
| 2015-08-27 | 2015-08-25 | 9.750 | 20,400 | -30,400 | 0.03% | 198,900 |
| 2015-08-26 | 2015-08-24 | 9.875 | 50,800 | +29,900 | 0.07% | 501,650 |
| 2015-08-25 | 2015-08-21 | 9.875 | 20,900 | +500 | 0.03% | 206,388 |
| 2015-08-24 | 2015-08-20 | 12.250 | 20,400 | -1,300 | 0.03% | 249,900 |
| 2015-08-21 | 2015-08-19 | 12.250 | 21,700 | -100 | 0.03% | 265,825 |
| 2015-08-20 | 2015-08-18 | 12.375 | 21,800 | -3,000 | 0.03% | 269,775 |
| 2015-08-18 | 2015-08-14 | 12.250 | 24,800 | +3,600 | 0.04% | 303,800 |
| 2015-08-17 | 2015-08-13 | 12.500 | 21,200 | +800 | 0.03% | 265,000 |
| 2015-08-07 | 2015-08-05 | 11.500 | 20,400 | -700 | 0.03% | 234,600 |
| 2015-08-06 | 2015-08-04 | 11.625 | 21,100 | +700 | 0.03% | 245,288 |
| 2015-08-04 | 2015-07-31 | 11.625 | 20,400 | -2,500 | 0.03% | 237,150 |
| 2015-08-03 | 2015-07-30 | 12.125 | 22,900 | +2,500 | 0.03% | 277,663 |
| 2015-07-27 | 2015-07-23 | 12.500 | 20,400 | -4,700 | 0.03% | 255,000 |
| 2015-07-24 | 2015-07-22 | 12.250 | 25,100 | +4,700 | 0.04% | 307,475 |
| 2015-07-16 | 2015-07-14 | 10.750 | 20,400 | -4,300 | 0.03% | 219,300 |
| 2015-07-15 | 2015-07-13 | 10.750 | 24,700 | -1,700 | 0.04% | 265,525 |
| 2015-07-14 | 2015-07-10 | 10.500 | 26,400 | -11,300 | 0.04% | 277,200 |
| 2015-07-13 | 2015-07-09 | 9.750 | 37,700 | +8,800 | 0.06% | 367,575 |
| 2015-07-10 | 2015-07-08 | 7.875 | 28,900 | -16,800 | 0.04% | 227,588 |
| 2015-07-09 | 2015-07-07 | 9.125 | 45,700 | +18,500 | 0.07% | 417,013 |
| 2015-07-08 | 2015-07-06 | 9.750 | 27,200 | +6,800 | 0.04% | 265,200 |
| 2015-07-07 | 2015-07-03 | 11.000 | 20,400 | -5,200 | 0.03% | 224,400 |
| 2015-07-06 | 2015-07-02 | 12.250 | 25,600 | -300 | 0.04% | 313,600 |
| 2015-07-03 | 2015-06-30 | 12.750 | 25,900 | +5,400 | 0.04% | 330,225 |
| 2015-07-02 | 2015-06-29 | 12.250 | 20,500 | -1,500 | 0.03% | 251,125 |
| 2015-06-30 | 2015-06-26 | 13.000 | 22,000 | +1,600 | 0.03% | 286,000 |
| 2015-06-26 | 2015-06-24 | 14.000 | 20,400 | -600 | 0.03% | 285,600 |
| 2015-06-24 | 2015-06-22 | 13.000 | 21,000 | -7,600 | 0.03% | 273,000 |
| 2015-06-19 | 2015-06-17 | 12.750 | 28,600 | -4,400 | 0.04% | 364,650 |
| 2015-06-18 | 2015-06-16 | 12.750 | 33,000 | +7,400 | 0.05% | 420,750 |
| 2015-06-17 | 2015-06-15 | 13.000 | 25,600 | +5,200 | 0.04% | 332,800 |
| 2015-06-16 | 2015-06-12 | 14.000 | 20,400 | -600 | 0.03% | 285,600 |
| 2015-06-15 | 2015-06-11 | 14.250 | 21,000 | +600 | 0.03% | 299,250 |
| 2015-06-12 | 2015-06-10 | 13.750 | 20,400 | -7,100 | 0.03% | 280,500 |
| 2015-06-11 | 2015-06-09 | 13.000 | 27,500 | +7,100 | 0.04% | 357,500 |
| 2015-06-08 | 2015-06-04 | 14.750 | 20,400 | -4,700 | 0.03% | 300,900 |
| 2015-06-05 | 2015-06-03 | 15.750 | 25,100 | +4,700 | 0.04% | 395,325 |
| 2015-06-04 | 2015-06-02 | 14.500 | 20,400 | -3,000 | 0.03% | 295,800 |
| 2015-06-02 | 2015-05-29 | 14.250 | 23,400 | +3,000 | 0.03% | 333,450 |
| 2015-05-28 | 2015-05-26 | 14.750 | 20,400 | -659,600 | 0.03% | 300,900 |
| 2015-05-27 | 2015-05-22 | 14.000 | 680,000 | -3,100 | 0.99% | 9,520,000 |
| 2015-05-26 | 2015-05-21 | 12.125 | 683,100 | +659,600 | 1.00% | 8,282,588 |
| 2015-05-22 | 2015-05-20 | 12.000 | 23,500 | +100 | 0.03% | 282,000 |
| 2015-05-21 | 2015-05-19 | 12.250 | 23,400 | -11,100 | 0.03% | 286,650 |
| 2015-05-19 | 2015-05-15 | 11.750 | 34,500 | +10,900 | 0.05% | 405,375 |
| 2015-05-18 | 2015-05-14 | 11.875 | 23,600 | +100 | 0.03% | 280,250 |
| 2015-05-15 | 2015-05-13 | 11.750 | 23,500 | +200 | 0.03% | 276,125 |
| 2015-05-14 | 2015-05-12 | 11.875 | 23,300 | -100 | 0.03% | 276,688 |
| 2015-05-08 | 2015-05-06 | 11.125 | 23,400 | +1,400 | 0.03% | 260,325 |
| 2015-05-07 | 2015-05-05 | 11.375 | 22,000 | +300 | 0.03% | 250,250 |
| 2015-05-06 | 2015-05-04 | 11.750 | 21,700 | -3,400 | 0.03% | 254,975 |
| 2015-05-05 | 2015-04-30 | 11.750 | 25,100 | +3,800 | 0.04% | 294,925 |
| 2015-04-28 | 2015-04-24 | 11.250 | 21,300 | -900 | 0.03% | 239,625 |
| 2015-04-24 | 2015-04-22 | 11.250 | 22,200 | -9,600 | 0.03% | 249,750 |
| 2015-04-23 | 2015-04-21 | 11.375 | 31,800 | +10,500 | 0.05% | 361,725 |
| 2015-04-22 | 2015-04-20 | 11.000 | 21,300 | +900 | 0.03% | 234,300 |
| 2015-04-21 | 2015-04-17 | 11.750 | 20,400 | -3,600 | 0.03% | 239,700 |
| 2015-04-20 | 2015-04-16 | 11.375 | 24,000 | -5,500 | 0.04% | 273,000 |
| 2015-04-17 | 2015-04-15 | 11.000 | 29,500 | +9,100 | 0.04% | 324,500 |
| 2015-04-16 | 2015-04-14 | 12.000 | 20,400 | -4,300 | 0.03% | 244,800 |
| 2015-04-15 | 2015-04-13 | 12.250 | 24,700 | +4,300 | 0.04% | 302,575 |
| 2015-04-14 | 2015-04-10 | 11.125 | 20,400 | -4,100 | 0.03% | 226,950 |
| 2015-04-13 | 2015-04-09 | 10.500 | 24,500 | -100 | 0.04% | 257,250 |
| 2015-04-10 | 2015-04-08 | 10.625 | 24,600 | +4,200 | 0.04% | 261,375 |
| 2015-04-09 | 2015-04-02 | 10.125 | 20,400 | -800 | 0.03% | 206,550 |
| 2015-04-08 | 2015-04-01 | 9.750 | 21,200 | +800 | 0.03% | 206,700 |
| 2015-03-23 | 2015-03-19 | 10.000 | 20,400 | -2,000 | 0.03% | 204,000 |
| 2015-03-19 | 2015-03-17 | 9.125 | 22,400 | +2,000 | 0.03% | 204,400 |
| 2015-03-12 | 2015-03-10 | 9.750 | 20,400 | -1,500 | 0.03% | 198,900 |
| 2015-03-11 | 2015-03-09 | 9.500 | 21,900 | -4,100 | 0.03% | 208,050 |
| 2015-03-05 | 2015-03-03 | 9.375 | 26,000 | +400 | 0.04% | 243,750 |
| 2015-03-03 | 2015-02-27 | 9.250 | 25,600 | +900 | 0.04% | 236,800 |
| 2015-02-06 | 2015-02-04 | 9.375 | 24,700 | -6,000 | 0.04% | 231,563 |
| 2015-02-05 | 2015-02-03 | 9.375 | 30,700 | +1,800 | 0.04% | 287,813 |
| 2015-02-04 | 2015-02-02 | 9.250 | 28,900 | +2,500 | 0.04% | 267,325 |
| 2015-01-30 | 2015-01-28 | 9.625 | 26,400 | -1,800 | 0.04% | 254,100 |
| 2015-01-29 | 2015-01-27 | 9.875 | 28,200 | -400 | 0.04% | 278,475 |
| 2015-01-22 | 2015-01-20 | 10.000 | 28,600 | -100 | 0.04% | 286,000 |
| 2015-01-19 | 2015-01-15 | 10.000 | 28,700 | +1,300 | 0.04% | 287,000 |
| 2015-01-16 | 2015-01-14 | 10.250 | 27,400 | +300 | 0.04% | 280,850 |
| 2015-01-13 | 2015-01-09 | 10.500 | 27,100 | -400 | 0.04% | 284,550 |
| 2015-01-09 | 2015-01-07 | 9.125 | 27,500 | -1,300 | 0.04% | 250,938 |
| 2015-01-08 | 2015-01-06 | 9.125 | 28,800 | +400 | 0.04% | 262,800 |
| 2015-01-05 | 2014-12-31 | 9.125 | 28,400 | +900 | 0.04% | 259,150 |
| 2014-12-30 | 2014-12-24 | 9.000 | 27,500 | -700 | 0.04% | 247,500 |
| 2014-12-23 | 2014-12-19 | 9.000 | 28,200 | -200 | 0.04% | 253,800 |
| 2014-12-19 | 2014-12-17 | 8.750 | 28,400 | -800 | 0.04% | 248,500 |
| 2014-12-18 | 2014-12-16 | 8.875 | 29,200 | -800 | 0.04% | 259,150 |
| 2014-12-15 | 2014-12-11 | 8.875 | 30,000 | +100 | 0.04% | 266,250 |
| 2014-12-12 | 2014-12-10 | 8.875 | 29,900 | +2,400 | 0.04% | 265,363 |
| 2014-12-11 | 2014-12-09 | 8.750 | 27,500 | +700 | 0.04% | 240,625 |
| 2014-12-08 | 2014-12-04 | 10.375 | 26,800 | -2,000 | 0.04% | 278,050 |
| 2014-12-04 | 2014-12-02 | 10.000 | 28,800 | +2,000 | 0.04% | 288,000 |
| 2014-11-20 | 2014-11-18 | 11.125 | 26,800 | -1,000 | 0.04% | 298,150 |
| 2014-10-06 | 2014-09-30 | 11.500 | 27,800 | +1,000 | 0.04% | 319,700 |
| 2014-09-22 | 2014-09-18 | 12.250 | 26,800 | -400 | 0.04% | 328,300 |
| 2014-09-19 | 2014-09-17 | 11.750 | 27,200 | -600 | 0.04% | 319,600 |
| 2014-09-18 | 2014-09-16 | 11.625 | 27,800 | -800 | 0.04% | 323,175 |
| 2014-09-17 | 2014-09-15 | 12.250 | 28,600 | -4,200 | 0.04% | 350,350 |
| 2014-09-16 | 2014-09-12 | 12.250 | 32,800 | +6,000 | 0.05% | 401,800 |
| 2014-09-15 | 2014-09-11 | 11.875 | 26,800 | -1,000 | 0.04% | 318,250 |
| 2014-09-12 | 2014-09-10 | 12.375 | 27,800 | +1,000 | 0.04% | 344,025 |
| 2014-09-11 | 2014-09-08 | 11.875 | 26,800 | -5,100 | 0.04% | 318,250 |
| 2014-09-10 | 2014-09-05 | 12.250 | 31,900 | +5,100 | 0.05% | 390,775 |
| 2014-07-22 | 2014-07-18 | 9.875 | 26,800 | -200 | 0.04% | 264,650 |
| 2014-07-21 | 2014-07-17 | 10.250 | 27,000 | -600 | 0.04% | 276,750 |
| 2014-07-17 | 2014-07-15 | 9.625 | 27,600 | -500 | 0.04% | 265,650 |
| 2014-07-16 | 2014-07-14 | 9.625 | 28,100 | -1,200 | 0.04% | 270,463 |
| 2014-07-07 | 2014-07-03 | 9.375 | 29,300 | -2,500 | 0.04% | 274,688 |
| 2014-07-04 | 2014-07-02 | 9.375 | 31,800 | -700 | 0.05% | 298,125 |
| 2014-07-03 | 2014-06-30 | 9.125 | 32,500 | -600 | 0.05% | 296,563 |
| 2014-06-26 | 2014-06-24 | 9.125 | 33,100 | -100 | 0.05% | 302,038 |
| 2014-06-23 | 2014-06-19 | 9.250 | 33,200 | -600 | 0.05% | 307,100 |
| 2014-06-20 | 2014-06-18 | 9.000 | 33,800 | -200 | 0.05% | 304,200 |
| 2014-06-18 | 2014-06-16 | 9.125 | 34,000 | +5,800 | 0.05% | 310,250 |
| 2014-06-17 | 2014-06-13 | 9.500 | 28,200 | -1,400 | 0.04% | 267,900 |
| 2014-06-16 | 2014-06-12 | 9.625 | 29,600 | +400 | 0.04% | 284,900 |
| 2014-06-12 | 2014-06-10 | 10.000 | 29,200 | -5,800 | 0.04% | 292,000 |
| 2014-06-11 | 2014-06-09 | 9.625 | 35,000 | -4,200 | 0.05% | 336,875 |
| 2014-06-05 | 2014-06-03 | 8.750 | 39,200 | +1,100 | 0.06% | 343,000 |
| 2014-06-04 | 2014-05-30 | 8.750 | 38,100 | +11,300 | 0.06% | 333,375 |
| 2014-05-29 | 2014-05-27 | 8.625 | 26,800 | -660,500 | 0.04% | 231,150 |
| 2014-05-28 | 2014-05-26 | 8.625 | 687,300 | +900 | 1.00% | 5,927,963 |
| 2014-05-26 | 2014-05-22 | 8.875 | 686,400 | +677,346 | 1.00% | 6,091,800 |
| 2014-05-22 | 2014-05-20 | 9.000 | 9,054 | -2,900 | 0.01% | 81,486 |
| 2014-05-20 | 2014-05-16 | 8.875 | 11,954 | -1,200 | 0.02% | 106,092 |
| 2014-05-19 | 2014-05-15 | 9.000 | 13,154 | -2,700 | 0.02% | 118,386 |
| 2014-05-16 | 2014-05-14 | 8.875 | 15,854 | +6,800 | 0.02% | 140,704 |
| 2014-05-13 | 2014-05-09 | 9.250 | 9,054 | -3,300 | 0.01% | 83,750 |
| 2014-05-12 | 2014-05-08 | 9.000 | 12,354 | -1,000 | 0.02% | 111,186 |
| 2014-05-09 | 2014-05-07 | 8.875 | 13,354 | -1,600 | 0.02% | 118,517 |
| 2014-05-08 | 2014-05-05 | 9.500 | 14,954 | -100 | 0.02% | 142,063 |
| 2014-05-02 | 2014-04-29 | 11.875 | 15,054 | +2,800 | 0.02% | 178,766 |
| 2014-04-04 | 2014-04-02 | 11.750 | 12,254 | -900 | 0.02% | 143,985 |
| 2014-04-03 | 2014-04-01 | 11.750 | 13,154 | +700 | 0.02% | 154,560 |
| 2014-04-01 | 2014-03-28 | 11.500 | 12,454 | +200 | 0.02% | 143,221 |
| 2014-03-28 | 2014-03-26 | 12.125 | 12,254 | -10,300 | 0.02% | 148,580 |
| 2014-03-27 | 2014-03-25 | 12.500 | 22,554 | +10,300 | 0.03% | 281,925 |
| 2014-03-25 | 2014-03-21 | 13.500 | 12,254 | -11,400 | 0.02% | 165,429 |
| 2014-03-24 | 2014-03-20 | 12.500 | 23,654 | +11,100 | 0.03% | 295,675 |
| 2014-03-20 | 2014-03-18 | 14.000 | 12,554 | -3,200 | 0.02% | 175,756 |
| 2014-03-14 | 2014-03-12 | 14.250 | 15,754 | -10,500 | 0.02% | 224,495 |
| 2014-03-13 | 2014-03-11 | 14.500 | 26,254 | -700 | 0.04% | 380,683 |
| 2014-03-12 | 2014-03-10 | 14.500 | 26,954 | -8,400 | 0.04% | 390,833 |
| 2014-03-11 | 2014-03-07 | 15.000 | 35,354 | +1,700 | 0.05% | 530,310 |
| 2014-03-10 | 2014-03-06 | 14.750 | 33,654 | -5,500 | 0.05% | 496,397 |
| 2014-03-07 | 2014-03-05 | 15.500 | 39,154 | -12,701 | 0.06% | 606,887 |
| 2014-02-27 | 2014-02-25 | 15.250 | 51,855 | -1,385 | 0.08% | 790,789 |
| 2014-02-26 | 2014-02-24 | 15.000 | 53,240 | +19,440 | 0.08% | 798,600 |
| 2014-02-24 | 2014-02-20 | 17.250 | 33,800 | +20,700 | 0.05% | 583,050 |
| 2014-02-20 | 2014-02-18 | 15.000 | 13,100 | +2,700 | 0.02% | 196,500 |
| 2014-02-17 | 2014-02-13 | 14.000 | 10,400 | +800 | 0.02% | 145,600 |
| 2014-02-07 | 2014-02-05 | 12.500 | 9,600 | -3,000 | 0.01% | 120,000 |
| 2014-02-06 | 2014-02-04 | 13.000 | 12,600 | -1,600 | 0.02% | 163,800 |
| 2014-01-20 | 2014-01-16 | 14.000 | 14,200 | -700 | 0.02% | 198,800 |
| 2014-01-17 | 2014-01-15 | 14.000 | 14,900 | -2,800 | 0.02% | 208,600 |
| 2014-01-13 | 2014-01-09 | 12.750 | 17,700 | +800 | 0.03% | 225,675 |
| 2014-01-10 | 2014-01-08 | 13.000 | 16,900 | +2,700 | 0.02% | 219,700 |
| 2014-01-09 | 2014-01-07 | 12.250 | 14,200 | -3,300 | 0.02% | 173,950 |
| 2014-01-08 | 2014-01-06 | 12.750 | 17,500 | +1,800 | 0.03% | 223,125 |
| 2014-01-07 | 2014-01-03 | 13.250 | 15,700 | +6,100 | 0.02% | 208,025 |
| 2013-12-27 | 2013-12-20 | 14.750 | 9,600 | -3,200 | 0.01% | 141,600 |
| 2013-12-23 | 2013-12-19 | 14.250 | 12,800 | +3,000 | 0.02% | 182,400 |
| 2013-12-20 | 2013-12-18 | 13.750 | 9,800 | +200 | 0.01% | 134,750 |
| 2013-12-13 | 2013-12-11 | 14.500 | 9,600 | -8,900 | 0.01% | 139,200 |
| 2013-12-12 | 2013-12-10 | 14.500 | 18,500 | +4,900 | 0.03% | 268,250 |
| 2013-12-09 | 2013-12-05 | 12.500 | 13,600 | -2,300 | 0.02% | 170,000 |
| 2013-12-06 | 2013-12-04 | 12.250 | 15,900 | -8,100 | 0.02% | 194,775 |
| 2013-12-05 | 2013-12-03 | 12.000 | 24,000 | -6,400 | 0.04% | 288,000 |
| 2013-12-04 | 2013-12-02 | 12.375 | 30,400 | +5,000 | 0.04% | 376,200 |
| 2013-12-03 | 2013-11-29 | 12.500 | 25,400 | -600 | 0.04% | 317,500 |
| 2013-12-02 | 2013-11-28 | 13.000 | 26,000 | +1,300 | 0.04% | 338,000 |
| 2013-11-29 | 2013-11-27 | 13.000 | 24,700 | +11,100 | 0.04% | 321,100 |
| 2013-11-28 | 2013-11-26 | 13.000 | 13,600 | -52,000 | 0.02% | 176,800 |
| 2013-11-27 | 2013-11-25 | 12.750 | 65,600 | +45,600 | 0.10% | 836,400 |
| 2013-11-26 | 2013-11-22 | 10.125 | 20,000 | +1,800 | 0.03% | 202,500 |
| 2013-11-25 | 2013-11-21 | 10.250 | 18,200 | +4,600 | 0.03% | 186,550 |
| 2013-11-22 | 2013-11-20 | 10.750 | 13,600 | -11,000 | 0.02% | 146,200 |
| 2013-11-21 | 2013-11-19 | 11.000 | 24,600 | +11,000 | 0.04% | 270,600 |
| 2013-11-19 | 2013-11-15 | 9.250 | 13,600 | -236,740 | 0.02% | 125,800 |
| 2013-11-15 | 2013-11-13 | 9.000 | 250,340 | -1,600,000 | 0.37% | 2,253,060 |
| 2013-11-12 | 2013-11-08 | 8.500 | 1,850,340 | -6,400 | 2.71% | 15,727,890 |
| 2013-10-16 | 2013-10-11 | 7.875 | 1,856,740 | +6,000 | 2.71% | 14,621,828 |
| 2013-10-15 | 2013-10-10 | 7.750 | 1,850,740 | -20,000 | 2.71% | 14,343,235 |
| 2013-10-11 | 2013-10-09 | 8.000 | 1,870,740 | -22,000 | 2.74% | 14,965,920 |
| 2013-10-10 | 2013-10-08 | 7.875 | 1,892,740 | -16,700 | 2.77% | 14,905,328 |
| 2013-10-09 | 2013-10-07 | 7.875 | 1,909,440 | -8,000 | 2.79% | 15,036,840 |
| 2013-10-08 | 2013-10-04 | 7.750 | 1,917,440 | -1,300 | 2.80% | 14,860,160 |
| 2013-10-07 | 2013-10-03 | 7.875 | 1,918,740 | -20,000 | 2.81% | 15,110,078 |
| 2013-10-03 | 2013-09-30 | 7.875 | 1,938,740 | -12,000 | 2.83% | 15,267,578 |
| 2013-10-02 | 2013-09-27 | 8.000 | 1,950,740 | -20,000 | 2.85% | 15,605,920 |
| 2013-09-30 | 2013-09-26 | 8.000 | 1,970,740 | -21,300 | 2.88% | 15,765,920 |
| 2013-09-27 | 2013-09-25 | 8.125 | 1,992,040 | -20,100 | 2.91% | 16,185,325 |
| 2013-09-26 | 2013-09-24 | 8.000 | 2,012,140 | -20,000 | 2.94% | 16,097,120 |
| 2013-09-25 | 2013-09-23 | 8.125 | 2,032,140 | -32,400 | 2.97% | 16,511,138 |
| 2013-09-24 | 2013-09-19 | 8.125 | 2,064,540 | -40,100 | 3.02% | 16,774,388 |
| 2013-09-23 | 2013-09-18 | 7.875 | 2,104,640 | -29,800 | 3.08% | 16,574,040 |
| 2013-09-19 | 2013-09-17 | 8.000 | 2,134,440 | -10,300 | 3.12% | 17,075,520 |
| 2013-09-18 | 2013-09-16 | 8.000 | 2,144,740 | -12,700 | 3.14% | 17,157,920 |
| 2013-09-17 | 2013-09-13 | 8.125 | 2,157,440 | -30,000 | 3.15% | 17,529,200 |
| 2013-09-16 | 2013-09-12 | 8.000 | 2,187,440 | -39,200 | 3.20% | 17,499,520 |
| 2013-09-12 | 2013-09-10 | 8.375 | 2,226,640 | -1,500 | 3.26% | 18,648,110 |
| 2013-09-11 | 2013-09-09 | 8.375 | 2,228,140 | -20,000 | 3.26% | 18,660,673 |
| 2013-09-10 | 2013-09-06 | 8.375 | 2,248,140 | -15,000 | 3.29% | 18,828,173 |
| 2013-09-09 | 2013-09-05 | 8.375 | 2,263,140 | -38,100 | 3.31% | 18,953,798 |
| 2013-09-06 | 2013-09-04 | 8.250 | 2,301,240 | -49,900 | 3.36% | 18,985,230 |
| 2013-09-05 | 2013-09-03 | 8.125 | 2,351,140 | -50,000 | 3.44% | 19,103,013 |
| 2013-09-04 | 2013-09-02 | 7.875 | 2,401,140 | -50,000 | 3.51% | 18,908,978 |
| 2013-09-03 | 2013-08-30 | 7.750 | 2,451,140 | -32,000 | 3.58% | 18,996,335 |
| 2013-09-02 | 2013-08-29 | 7.750 | 2,483,140 | -30,800 | 3.63% | 19,244,335 |
| 2013-08-30 | 2013-08-28 | 7.625 | 2,513,940 | -30,600 | 3.68% | 19,168,793 |
| 2013-08-29 | 2013-08-27 | 7.625 | 2,544,540 | -23,300 | 3.72% | 19,402,118 |
| 2013-08-28 | 2013-08-26 | 7.750 | 2,567,840 | -30,000 | 3.75% | 19,900,760 |
| 2013-08-27 | 2013-08-23 | 7.625 | 2,597,840 | -30,100 | 3.80% | 19,808,530 |
| 2013-08-26 | 2013-08-22 | 7.625 | 2,627,940 | -30,200 | 3.84% | 20,038,043 |
| 2013-08-23 | 2013-08-21 | 7.750 | 2,658,140 | -30,000 | 3.89% | 20,600,585 |
| 2013-08-22 | 2013-08-20 | 7.750 | 2,688,140 | -27,400 | 3.93% | 20,833,085 |
| 2013-08-21 | 2013-08-19 | 7.625 | 2,715,540 | -28,000 | 3.97% | 20,705,993 |
| 2013-08-20 | 2013-08-16 | 7.875 | 2,743,540 | -30,000 | 4.01% | 21,605,378 |
| 2013-08-19 | 2013-08-15 | 7.750 | 2,773,540 | -20,000 | 4.06% | 21,494,935 |
| 2013-08-16 | 2013-08-13 | 7.750 | 2,793,540 | -40,000 | 4.08% | 21,649,935 |
| 2013-08-15 | 2013-08-12 | 7.750 | 2,833,540 | -37,000 | 4.14% | 21,959,935 |
| 2013-08-13 | 2013-08-09 | 7.625 | 2,870,540 | -21,600 | 4.20% | 21,887,868 |
| 2013-08-12 | 2013-08-08 | 7.625 | 2,892,140 | -60,000 | 4.23% | 22,052,568 |
| 2013-08-09 | 2013-08-07 | 7.500 | 2,952,140 | -50,000 | 4.32% | 22,141,050 |
| 2013-08-08 | 2013-08-06 | 7.375 | 3,002,140 | -30,000 | 4.39% | 22,140,783 |
| 2013-08-07 | 2013-08-05 | 7.500 | 3,032,140 | -30,000 | 4.43% | 22,741,050 |
| 2013-08-06 | 2013-08-02 | 7.500 | 3,062,140 | -30,000 | 4.48% | 22,966,050 |
| 2013-08-05 | 2013-08-01 | 7.500 | 3,092,140 | -14,000 | 4.52% | 23,191,050 |
| 2013-08-01 | 2013-07-30 | 7.500 | 3,106,140 | -1,000 | 4.54% | 23,296,050 |
| 2013-07-31 | 2013-07-29 | 7.500 | 3,107,140 | -22,700 | 4.54% | 23,303,550 |
| 2013-07-30 | 2013-07-26 | 7.375 | 3,129,840 | -25,700 | 4.58% | 23,082,570 |
| 2013-07-29 | 2013-07-25 | 7.500 | 3,155,540 | -24,400 | 4.61% | 23,666,550 |
| 2013-07-26 | 2013-07-24 | 7.500 | 3,179,940 | -23,200 | 4.65% | 23,849,550 |
| 2013-07-25 | 2013-07-23 | 7.500 | 3,203,140 | -20,000 | 4.68% | 24,023,550 |
| 2013-07-24 | 2013-07-22 | 7.500 | 3,223,140 | -20,000 | 4.71% | 24,173,550 |
| 2013-07-23 | 2013-07-19 | 7.500 | 3,243,140 | -14,400 | 4.74% | 24,323,550 |
| 2013-07-22 | 2013-07-18 | 7.625 | 3,257,540 | -20,000 | 4.76% | 24,838,743 |
| 2013-07-19 | 2013-07-17 | 7.500 | 3,277,540 | -18,500 | 4.79% | 24,581,550 |
| 2013-07-18 | 2013-07-16 | 7.500 | 3,296,040 | -11,600 | 4.82% | 24,720,300 |
| 2013-07-17 | 2013-07-15 | 7.500 | 3,307,640 | -14,180 | 4.84% | 24,807,300 |
| 2013-07-16 | 2013-07-12 | 7.375 | 3,321,820 | -1,100 | 4.86% | 24,498,423 |
| 2013-07-15 | 2013-07-11 | 7.625 | 3,322,920 | -9,100 | 4.86% | 25,337,265 |
| 2013-07-12 | 2013-07-10 | 7.625 | 3,332,020 | -2,100 | 4.87% | 25,406,653 |
| 2013-07-11 | 2013-07-09 | 7.750 | 3,334,120 | -20,000 | 4.88% | 25,839,430 |
| 2013-07-08 | 2013-07-04 | 7.500 | 3,354,120 | -10,800 | 4.90% | 25,155,900 |
| 2013-07-04 | 2013-07-02 | 7.625 | 3,364,920 | -4,000 | 4.92% | 25,657,515 |
| 2013-07-03 | 2013-06-28 | 7.625 | 3,368,920 | -24,000 | 4.93% | 25,688,015 |
| 2013-07-02 | 2013-06-27 | 7.625 | 3,392,920 | -20,000 | 4.96% | 25,871,015 |
| 2013-06-28 | 2013-06-26 | 7.625 | 3,412,920 | -20,000 | 4.99% | 26,023,515 |
| 2013-06-13 | 2013-06-10 | 8.875 | 3,432,920 | -3,500 | 5.02% | 30,467,165 |
| 2013-01-21 | 2013-01-17 | 10.375 | 3,436,420 | -2,500 | 5.02% | 35,652,858 |
| 2013-01-16 | 2013-01-14 | 10.875 | 3,438,920 | +2,500 | 5.03% | 37,398,255 |
| 2013-01-15 | 2013-01-11 | 10.500 | 3,436,420 | -5,300 | 5.02% | 36,082,410 |
| 2013-01-09 | 2013-01-07 | 10.750 | 3,441,720 | +5,300 | 5.03% | 36,998,490 |
| 2012-10-24 | 2012-10-19 | 9.750 | 3,436,420 | -2,000 | 5.02% | 33,505,095 |
| 2012-10-09 | 2012-10-05 | 9.500 | 3,438,420 | +400 | 5.03% | 32,664,990 |
| 2012-10-05 | 2012-10-03 | 9.500 | 3,438,020 | -16,000 | 5.03% | 32,661,190 |
| 2012-08-15 | 2012-08-13 | 9.625 | 3,454,020 | -400 | 5.05% | 33,244,943 |
| 2012-08-14 | 2012-08-10 | 9.625 | 3,454,420 | -1,459 | 5.05% | 33,248,793 |
| 2012-07-31 | 2012-07-27 | 9.750 | 3,455,879 | -4,000 | 5.05% | 33,694,820 |
| 2012-07-30 | 2012-07-26 | 9.750 | 3,459,879 | -2,000 | 5.06% | 33,733,820 |
| 2012-07-27 | 2012-07-25 | 10.000 | 3,461,879 | -8,861 | 5.06% | 34,618,790 |
| 2012-07-26 | 2012-07-24 | 9.875 | 3,470,740 | -25,200 | 5.07% | 34,273,558 |
| 2012-07-25 | 2012-07-23 | 10.000 | 3,495,940 | -13,680 | 5.11% | 34,959,400 |
| 2012-07-24 | 2012-07-20 | 10.000 | 3,509,620 | -19,200 | 5.13% | 35,096,200 |
| 2012-07-23 | 2012-07-19 | 10.000 | 3,528,820 | -22,400 | 5.16% | 35,288,200 |
| 2012-07-20 | 2012-07-18 | 10.000 | 3,551,220 | -3,000 | 5.19% | 35,512,200 |
| 2012-07-19 | 2012-07-17 | 10.000 | 3,554,220 | +1,800 | 5.20% | 35,542,200 |
| 2012-06-26 | 2012-06-22 | 10.050 | 3,552,420 | -70,695 | 5.19% | 35,701,821 |
| 2012-04-11 | 2012-04-05 | 10.050 | 3,623,115 | +3,590,886 | 5.19% | 36,412,306 |
| 2012-02-16 | 2012-02-14 | 11.643 | 32,229 | -408 | 0.05% | 375,252 |
| 2012-02-15 | 2012-02-13 | 11.888 | 32,637 | +408 | 0.05% | 388,002 |
| 2012-02-14 | 2012-02-10 | 11.766 | 32,229 | -5,507 | 0.05% | 379,202 |
| 2012-02-13 | 2012-02-09 | 12.256 | 37,736 | +3,671 | 0.05% | 462,496 |
| 2012-02-10 | 2012-02-08 | 11.643 | 34,065 | +1,836 | 0.05% | 396,629 |
| 2011-11-23 | 2011-11-21 | 11.888 | 32,229 | -918 | 0.05% | 383,152 |
| 2011-11-22 | 2011-11-18 | 12.134 | 33,147 | -5,609 | 0.05% | 402,190 |
| 2011-11-21 | 2011-11-17 | 12.256 | 38,756 | +4,079 | 0.06% | 474,997 |
| 2011-11-18 | 2011-11-16 | 12.256 | 34,677 | +510 | 0.05% | 425,005 |
| 2011-11-14 | 2011-11-10 | 12.501 | 34,167 | +1,836 | 0.05% | 427,129 |
| 2011-11-11 | 2011-11-09 | 13.482 | 32,331 | -1,428 | 0.05% | 435,877 |
| 2011-11-10 | 2011-11-08 | 13.972 | 33,759 | -2,957 | 0.05% | 471,679 |
| 2011-11-09 | 2011-11-07 | 14.707 | 36,716 | -7,242 | 0.05% | 539,994 |
| 2011-11-08 | 2011-11-04 | 12.256 | 43,958 | +6,630 | 0.06% | 538,754 |
| 2011-11-07 | 2011-11-03 | 11.276 | 37,328 | +5,099 | 0.05% | 420,896 |
| 2011-10-10 | 2011-10-06 | 9.560 | 32,229 | -816 | 0.05% | 308,101 |
| 2011-10-06 | 2011-10-03 | 9.927 | 33,045 | +816 | 0.05% | 328,052 |
| 2011-08-15 | 2011-08-11 | 11.643 | 32,229 | -918 | 0.05% | 375,252 |
| 2011-08-11 | 2011-08-09 | 12.134 | 33,147 | -1,224 | 0.05% | 402,190 |
| 2011-08-10 | 2011-08-08 | 12.256 | 34,371 | +816 | 0.05% | 421,254 |
| 2011-08-09 | 2011-08-05 | 12.256 | 33,555 | +1,326 | 0.05% | 411,253 |
| 2011-08-01 | 2011-07-28 | 15.277 | 32,229 | -4,487 | 0.05% | 492,348 |
| 2011-07-13 | 2011-07-11 | 15.492 | 36,716 | -117 | 0.05% | 568,794 |
| 2011-07-12 | 2011-07-08 | 15.707 | 36,833 | -5,109,740 | 0.05% | 578,531 |
| 2011-07-11 | 2011-07-07 | 15.922 | 5,146,573 | +2,092 | 6.48% | 81,943,903 |
| 2011-06-30 | 2011-06-28 | 13.986 | 5,144,481 | -1,511 | 6.47% | 71,948,495 |
| 2011-06-22 | 2011-06-20 | 13.770 | 5,145,992 | +1,511 | 6.48% | 70,862,402 |
| 2011-05-30 | 2011-05-26 | 14.722 | 5,144,481 | -118,605 | 6.47% | 75,736,898 |
| 2011-04-26 | 2011-04-20 | 14.932 | 5,263,086 | +7,608 | 6.47% | 78,589,898 |
| 2011-04-11 | 2011-04-07 | 15.563 | 5,255,478 | -119 | 6.46% | 81,792,193 |
| 2011-04-07 | 2011-04-04 | 15.353 | 5,255,597 | +119 | 6.46% | 80,688,720 |
| 2011-03-01 | 2011-02-25 | 13.881 | 5,255,478 | +5,225,523 | 6.46% | 72,949,793 |
| 2011-02-24 | 2011-02-22 | 13.670 | 29,955 | -119 | 0.04% | 409,497 |
| 2010-11-25 | 2010-11-23 | 15.143 | 30,074 | +119 | 0.04% | 455,399 |
| 2010-10-20 | 2010-10-18 | 15.143 | 29,955 | -4,042 | 0.04% | 453,597 |
| 2010-10-15 | 2010-10-13 | 15.143 | 33,997 | -594 | 0.04% | 514,803 |
| 2010-10-14 | 2010-10-12 | 14.932 | 34,591 | -119 | 0.04% | 516,523 |
| 2010-09-30 | 2010-09-28 | 15.563 | 34,710 | +3,447 | 0.04% | 540,200 |
| 2010-09-27 | 2010-09-22 | 15.353 | 31,263 | +1,308 | 0.04% | 479,978 |
| 2010-09-15 | 2010-09-13 | 15.353 | 29,955 | -5,468 | 0.04% | 459,896 |
| 2010-09-14 | 2010-09-10 | 15.563 | 35,423 | +3,685 | 0.04% | 551,296 |
| 2010-09-01 | 2010-08-30 | 14.301 | 31,738 | +832 | 0.04% | 453,896 |
| 2010-08-27 | 2010-08-25 | 14.301 | 30,906 | -1,783 | 0.04% | 441,997 |
| 2010-08-10 | 2010-08-06 | 15.353 | 32,689 | -8,559 | 0.04% | 501,871 |
| 2010-08-03 | 2010-07-30 | 14.932 | 41,248 | -1,783 | 0.05% | 615,927 |
| 2010-07-30 | 2010-07-28 | 15.353 | 43,031 | +12,125 | 0.05% | 660,651 |
| 2010-07-29 | 2010-07-27 | 14.722 | 30,906 | -2,615 | 0.04% | 454,997 |
| 2010-07-27 | 2010-07-23 | 17.035 | 33,521 | +1,902 | 0.04% | 571,044 |
| 2010-07-26 | 2010-07-22 | 16.825 | 31,619 | -714 | 0.04% | 531,993 |
| 2010-07-23 | 2010-07-21 | 17.035 | 32,333 | -8,083 | 0.04% | 550,806 |
| 2010-07-22 | 2010-07-20 | 16.825 | 40,416 | +8,321 | 0.05% | 680,004 |
| 2010-07-16 | 2010-07-14 | 17.246 | 32,095 | -10,460 | 0.04% | 553,502 |
| 2010-07-15 | 2010-07-13 | 17.456 | 42,555 | -4,161 | 0.05% | 742,842 |
| 2010-07-13 | 2010-07-09 | 16.825 | 46,716 | +4,636 | 0.06% | 786,002 |
| 2010-07-09 | 2010-07-07 | 16.404 | 42,080 | -5,587 | 0.05% | 690,301 |
| 2010-07-08 | 2010-07-06 | 16.825 | 47,667 | +5,587 | 0.06% | 802,002 |
| 2010-07-06 | 2010-07-02 | 16.615 | 42,080 | -3,804 | 0.05% | 699,151 |
| 2010-07-05 | 2010-06-30 | 17.246 | 45,884 | +3,804 | 0.06% | 791,303 |
| 2010-06-25 | 2010-06-23 | 18.508 | 42,080 | -832 | 0.05% | 778,801 |
| 2010-06-23 | 2010-06-21 | 18.508 | 42,912 | +832 | 0.05% | 794,199 |
| 2010-06-22 | 2010-06-18 | 18.297 | 42,080 | -3,447 | 0.05% | 769,951 |
| 2010-06-21 | 2010-06-17 | 19.139 | 45,527 | -476 | 0.06% | 871,321 |
| 2010-06-18 | 2010-06-15 | 19.559 | 46,003 | -713 | 0.06% | 899,781 |
| 2010-06-17 | 2010-06-14 | 19.349 | 46,716 | +1,427 | 0.06% | 903,902 |
| 2010-06-11 | 2010-06-09 | 18.087 | 45,289 | -8,084 | 0.06% | 819,142 |
| 2010-06-10 | 2010-06-08 | 18.297 | 53,373 | -1,307 | 0.07% | 976,582 |
| 2010-06-01 | 2010-05-28 | 17.666 | 54,680 | -1,189 | 0.07% | 965,997 |
| 2010-05-31 | 2010-05-27 | 17.461 | 55,869 | +11,327 | 0.07% | 975,525 |
| 2010-05-28 | 2010-05-26 | 16.845 | 44,542 | +1,460 | 0.05% | 750,295 |
| 2010-05-20 | 2010-05-18 | 20.542 | 43,082 | -9,127 | 0.05% | 885,003 |
| 2010-05-19 | 2010-05-17 | 20.748 | 52,209 | -4,382 | 0.06% | 1,083,217 |
| 2010-05-18 | 2010-05-14 | 20.748 | 56,591 | +7,424 | 0.07% | 1,174,134 |
| 2010-05-17 | 2010-05-13 | 20.131 | 49,167 | +6,085 | 0.06% | 989,802 |
| 2010-05-12 | 2010-05-10 | 19.926 | 43,082 | -608 | 0.05% | 858,453 |
| 2010-05-11 | 2010-05-07 | 20.953 | 43,690 | +608 | 0.05% | 915,442 |
| 2010-05-10 | 2010-05-06 | 21.980 | 43,082 | -4,503 | 0.05% | 946,953 |
| 2010-05-07 | 2010-05-05 | 22.597 | 47,585 | +365 | 0.06% | 1,075,255 |
| 2010-05-06 | 2010-05-04 | 22.597 | 47,220 | -156,506 | 0.06% | 1,067,007 |
| 2010-05-05 | 2010-05-03 | 23.418 | 203,726 | -41,622 | 0.24% | 4,770,897 |
| 2010-05-04 | 2010-04-30 | 22.186 | 245,348 | -1,217 | 0.29% | 5,443,209 |
| 2010-05-03 | 2010-04-29 | 21.159 | 246,565 | -19,107 | 0.30% | 5,216,959 |
| 2010-04-29 | 2010-04-27 | 22.597 | 265,672 | +28,600 | 0.32% | 6,003,261 |
| 2010-04-23 | 2010-04-21 | 20.748 | 237,072 | -1,704 | 0.28% | 4,918,701 |
| 2010-04-22 | 2010-04-20 | 21.159 | 238,776 | +196,424 | 0.29% | 5,052,155 |
| 2010-04-21 | 2010-04-19 | 18.899 | 42,352 | -608 | 0.05% | 800,406 |
| 2010-04-20 | 2010-04-16 | 19.721 | 42,960 | -974 | 0.05% | 847,197 |
| 2010-03-24 | 2010-03-22 | 15.818 | 43,934 | +5,477 | 0.05% | 694,929 |
| 2010-03-22 | 2010-03-18 | 16.023 | 38,457 | +4,259 | 0.05% | 616,196 |
| 2010-03-19 | 2010-03-17 | 16.023 | 34,198 | +4,868 | 0.04% | 547,954 |
| 2010-03-18 | 2010-03-16 | 16.023 | 29,330 | +4,868 | 0.04% | 469,954 |
| 2010-02-09 | 2010-02-05 | 14.996 | 24,462 | -15,821 | 0.03% | 366,829 |
| 2010-02-01 | 2010-01-28 | 15.612 | 40,283 | +15,821 | 0.05% | 628,904 |
| 2010-01-26 | 2010-01-22 | 15.818 | 24,462 | -365 | 0.03% | 386,929 |
| 2009-11-10 | 2009-11-06 | 16.228 | 24,827 | +730 | 0.03% | 402,903 |
| 2009-11-06 | 2009-11-04 | 15.612 | 24,097 | -7,302 | 0.03% | 376,206 |
| 2009-10-28 | 2009-10-23 | 15.612 | 31,399 | +7,302 | 0.04% | 490,205 |
| 2009-10-19 | 2009-10-15 | 15.201 | 24,097 | +122 | 0.03% | 366,306 |
| 2009-10-02 | 2009-09-29 | 14.380 | 23,975 | +122 | 0.03% | 344,751 |
| 2009-09-16 | 2009-09-14 | 15.818 | 23,853 | -1,339 | 0.03% | 377,296 |
| 2009-09-09 | 2009-09-07 | 16.845 | 25,192 | +1,339 | 0.03% | 424,351 |
| 2009-08-24 | 2009-08-20 | 16.434 | 23,853 | -122 | 0.03% | 391,996 |
| 2009-08-21 | 2009-08-19 | 16.434 | 23,975 | +122 | 0.03% | 394,001 |
| 2009-08-11 | 2009-08-07 | 17.050 | 23,853 | -2,069 | 0.03% | 406,696 |
| 2009-08-10 | 2009-08-06 | 17.461 | 25,922 | -4,260 | 0.03% | 452,623 |
| 2009-08-07 | 2009-08-05 | 17.461 | 30,182 | +6,329 | 0.04% | 527,006 |
| 2009-08-05 | 2009-08-03 | 17.461 | 23,853 | -3,043 | 0.03% | 416,496 |
| 2009-08-04 | 2009-07-31 | 17.666 | 26,896 | -487 | 0.03% | 475,155 |
| 2009-08-03 | 2009-07-30 | 17.050 | 27,383 | +3,530 | 0.03% | 466,883 |
| 2009-07-31 | 2009-07-29 | 17.050 | 23,853 | -487 | 0.03% | 406,696 |
| 2009-07-30 | 2009-07-28 | 17.872 | 24,340 | +487 | 0.03% | 434,999 |
| 2009-07-24 | 2009-07-22 | 17.461 | 23,853 | -4,990 | 0.03% | 416,496 |
| 2009-07-23 | 2009-07-21 | 17.256 | 28,843 | +4,990 | 0.03% | 497,701 |
| 2009-07-20 | 2009-07-16 | 16.639 | 23,853 | -4,260 | 0.03% | 396,896 |
| 2009-07-17 | 2009-07-15 | 16.845 | 28,113 | +3,408 | 0.03% | 473,554 |
| 2009-07-16 | 2009-07-14 | 16.639 | 24,705 | +852 | 0.03% | 411,073 |
| 2009-07-15 | 2009-07-13 | 16.228 | 23,853 | -3,286 | 0.03% | 387,096 |
| 2009-07-14 | 2009-07-10 | 16.639 | 27,139 | +3,286 | 0.03% | 451,573 |
| 2009-07-13 | 2009-07-09 | 16.434 | 23,853 | -9,736 | 0.03% | 391,996 |
| 2009-07-10 | 2009-07-08 | 16.434 | 33,589 | +9,736 | 0.04% | 551,996 |
| 2009-07-09 | 2009-07-07 | 16.228 | 23,853 | -6,207 | 0.03% | 387,096 |
| 2009-07-08 | 2009-07-06 | 16.639 | 30,060 | +4,260 | 0.04% | 500,176 |
| 2009-07-07 | 2009-07-03 | 16.434 | 25,800 | +1,947 | 0.03% | 423,993 |
| 2009-07-03 | 2009-06-30 | 17.050 | 23,853 | -5,720 | 0.03% | 406,696 |
| 2009-06-26 | 2009-06-24 | 16.845 | 29,573 | +5,720 | 0.04% | 498,148 |
| 2009-06-22 | 2009-06-18 | 17.461 | 23,853 | -1,826 | 0.03% | 416,496 |
| 2009-06-19 | 2009-06-17 | 17.872 | 25,679 | +1,826 | 0.03% | 458,930 |
| 2009-06-01 | 2009-05-27 | 16.799 | 23,853 | -2,965 | 0.03% | 400,698 |
| 2009-05-29 | 2009-05-26 | 16.799 | 26,818 | +2,024 | 0.03% | 450,506 |
| 2009-05-26 | 2009-05-22 | 16.403 | 24,794 | -1,265 | 0.03% | 406,705 |
| 2009-05-25 | 2009-05-21 | 17.194 | 26,059 | +1,265 | 0.03% | 448,056 |
| 2009-05-20 | 2009-05-18 | 16.601 | 24,794 | -1,391 | 0.03% | 411,605 |
| 2009-05-19 | 2009-05-15 | 16.403 | 26,185 | +1,391 | 0.03% | 429,522 |
| 2009-05-11 | 2009-05-07 | 15.415 | 24,794 | -25,046 | 0.03% | 382,205 |
| 2009-05-08 | 2009-05-06 | 16.008 | 49,840 | +3,921 | 0.06% | 797,844 |
| 2009-05-07 | 2009-05-05 | 15.810 | 45,919 | +18,975 | 0.05% | 726,001 |
| 2009-05-06 | 2009-05-04 | 15.415 | 26,944 | +3,162 | 0.03% | 415,348 |
| 2009-05-05 | 2009-04-30 | 16.008 | 23,782 | -9,487 | 0.03% | 380,705 |
| 2009-05-04 | 2009-04-29 | 16.206 | 33,269 | +9,487 | 0.04% | 539,149 |
| 2009-04-21 | 2009-04-17 | 14.229 | 23,782 | -253 | 0.03% | 338,404 |
| 2009-04-20 | 2009-04-16 | 14.229 | 24,035 | +253 | 0.03% | 342,004 |
| 2009-04-17 | 2009-04-15 | 14.625 | 23,782 | -506 | 0.03% | 347,804 |
| 2009-04-16 | 2009-04-14 | 13.834 | 24,288 | +506 | 0.03% | 336,004 |
| 2009-04-09 | 2009-04-07 | 13.637 | 23,782 | -3,036 | 0.03% | 324,304 |
| 2009-04-08 | 2009-04-06 | 11.858 | 26,818 | -4,807 | 0.03% | 318,004 |
| 2009-04-07 | 2009-04-03 | 12.055 | 31,625 | +7,843 | 0.04% | 381,255 |
| 2009-03-02 | 2009-02-26 | 12.846 | 23,782 | -2,656 | 0.03% | 305,504 |
| 2009-02-27 | 2009-02-25 | 12.846 | 26,438 | +2,656 | 0.03% | 339,623 |
| 2009-02-12 | 2009-02-10 | 13.044 | 23,782 | -2,530 | 0.03% | 310,204 |
| 2009-02-11 | 2009-02-09 | 13.439 | 26,312 | +2,530 | 0.03% | 353,604 |
| 2009-02-09 | 2009-02-05 | 13.439 | 23,782 | -8,602 | 0.03% | 319,604 |
| 2009-02-06 | 2009-02-04 | 13.834 | 32,384 | +7,084 | 0.04% | 448,006 |
| 2009-01-30 | 2009-01-23 | 12.055 | 25,300 | +127 | 0.03% | 305,004 |
| 2009-01-29 | 2009-01-22 | 12.451 | 25,173 | +1,391 | 0.03% | 313,423 |
| 2009-01-23 | 2009-01-21 | 12.055 | 23,782 | -2,024 | 0.03% | 286,704 |
| 2009-01-22 | 2009-01-20 | 12.253 | 25,806 | +2,024 | 0.03% | 316,204 |
| 2009-01-21 | 2009-01-19 | 12.055 | 23,782 | -3,795 | 0.03% | 286,704 |
| 2009-01-20 | 2009-01-16 | 12.055 | 27,577 | +506 | 0.03% | 332,454 |
| 2009-01-19 | 2009-01-15 | 12.253 | 27,071 | +1,518 | 0.03% | 331,704 |
| 2009-01-16 | 2009-01-14 | 12.846 | 25,553 | +1,771 | 0.03% | 328,254 |
| 2008-12-22 | 2008-12-18 | 14.229 | 23,782 | -4,554 | 0.03% | 338,404 |
| 2008-11-24 | 2008-11-20 | 15.218 | 28,336 | -15,179 | 0.03% | 431,205 |
| 2008-10-13 | 2008-10-09 | 15.613 | 43,515 | -1,012 | 0.05% | 679,393 |
| 2008-10-10 | 2008-10-08 | 15.613 | 44,527 | +1,012 | 0.05% | 695,193 |
| 2008-10-09 | 2008-10-06 | 16.008 | 43,515 | +1,012 | 0.05% | 696,593 |
| 2008-08-18 | 2008-08-14 | 19.565 | 42,503 | -1,645 | 0.05% | 831,591 |
| 2008-08-15 | 2008-08-13 | 19.565 | 44,148 | +633 | 0.05% | 863,776 |
| 2008-08-14 | 2008-08-12 | 19.961 | 43,515 | +1,012 | 0.05% | 868,591 |
| 2008-06-24 | 2008-06-20 | 23.320 | 42,503 | -253 | 0.05% | 991,189 |
| 2008-06-19 | 2008-06-17 | 22.925 | 42,756 | -2,277 | 0.05% | 980,189 |
| 2008-06-16 | 2008-06-12 | 23.716 | 45,033 | +2,530 | 0.05% | 1,067,990 |
| 2008-06-10 | 2008-06-05 | 24.309 | 42,503 | -1,139 | 0.05% | 1,033,189 |
| 2008-06-06 | 2008-06-04 | 23.913 | 43,642 | +127 | 0.05% | 1,043,626 |
| 2008-06-05 | 2008-06-03 | 23.716 | 43,515 | +1,012 | 0.05% | 1,031,989 |
| 2008-05-20 | 2008-05-16 | 25.336 | 42,503 | -1,260 | 0.05% | 1,076,868 |
| 2008-05-16 | 2008-05-14 | 24.952 | 43,763 | -7,294 | 0.05% | 1,091,992 |
| 2008-05-15 | 2008-05-13 | 23.993 | 51,057 | +7,294 | 0.06% | 1,224,995 |
| 2008-05-14 | 2008-05-09 | 23.417 | 43,763 | -5,210 | 0.05% | 1,024,793 |
| 2008-05-07 | 2008-05-05 | 23.609 | 48,973 | +15,630 | 0.05% | 1,156,194 |
| 2008-04-17 | 2008-04-15 | 23.033 | 33,343 | +10,550 | 0.04% | 767,989 |
| 2008-04-11 | 2008-04-09 | 22.649 | 22,793 | +911 | 0.03% | 516,241 |
| 2008-04-10 | 2008-04-08 | 22.841 | 21,882 | -1,172 | 0.02% | 499,808 |
| 2008-04-09 | 2008-04-07 | 23.033 | 23,054 | +1,172 | 0.03% | 531,003 |
| 2008-03-04 | 2008-02-29 | 23.225 | 21,882 | +4,168 | 0.02% | 508,208 |
| 2008-02-13 | 2008-02-11 | 23.225 | 17,714 | -333,435 | 0.02% | 411,406 |
| 2008-02-12 | 2008-02-06 | 23.225 | 351,149 | -130 | 0.39% | 8,155,411 |
| 2008-02-11 | 2008-02-04 | 23.033 | 351,279 | +130 | 0.39% | 8,091,005 |
| 2008-02-04 | 2008-01-31 | 22.649 | 351,149 | -1,823 | 0.39% | 7,953,211 |
| 2008-02-01 | 2008-01-30 | 23.993 | 352,972 | +1,042 | 0.40% | 8,468,750 |
| 2008-01-28 | 2008-01-24 | 24.377 | 351,930 | +781 | 0.40% | 8,578,850 |
| 2008-01-25 | 2008-01-23 | 23.993 | 351,149 | -2,083 | 0.39% | 8,425,011 |
| 2008-01-24 | 2008-01-22 | 23.033 | 353,232 | -521 | 0.40% | 8,135,989 |
| 2008-01-22 | 2008-01-18 | 25.528 | 353,753 | +1,693 | 0.40% | 9,030,688 |
| 2008-01-21 | 2008-01-17 | 25.912 | 352,060 | +911 | 0.40% | 9,122,618 |
| 2007-12-20 | 2007-12-18 | 25.528 | 351,149 | -1,563 | 0.39% | 8,964,212 |
| 2007-12-17 | 2007-12-13 | 27.640 | 352,712 | -2,604 | 0.40% | 9,748,814 |
| 2007-12-12 | 2007-12-10 | 26.680 | 355,316 | +390 | 0.40% | 9,479,788 |
| 2007-12-11 | 2007-12-07 | 27.256 | 354,926 | +2,345 | 0.40% | 9,673,758 |
| 2007-12-10 | 2007-12-06 | 27.256 | 352,581 | -1,042 | 0.40% | 9,609,843 |
| 2007-12-07 | 2007-12-05 | 27.832 | 353,623 | +260 | 0.40% | 9,841,868 |
| 2007-12-06 | 2007-12-04 | 27.832 | 353,363 | -651 | 0.40% | 9,834,632 |
| 2007-12-05 | 2007-12-03 | 27.832 | 354,014 | +130 | 0.40% | 9,852,750 |
| 2007-12-03 | 2007-11-29 | 27.256 | 353,884 | +1,563 | 0.40% | 9,645,357 |
| 2007-11-30 | 2007-11-28 | 26.488 | 352,321 | -911 | 0.40% | 9,332,256 |
| 2007-11-29 | 2007-11-27 | 27.832 | 353,232 | +2,083 | 0.40% | 9,830,986 |
| 2007-11-28 | 2007-11-26 | 28.791 | 351,149 | -1,302 | 0.39% | 10,110,014 |
| 2007-11-27 | 2007-11-23 | 26.872 | 352,451 | +1,302 | 0.40% | 9,471,000 |
| 2007-11-23 | 2007-11-21 | 27.640 | 351,149 | -4,298 | 0.39% | 9,705,613 |
| 2007-11-22 | 2007-11-20 | 27.832 | 355,447 | +1,824 | 0.40% | 9,892,633 |
| 2007-11-21 | 2007-11-19 | 28.599 | 353,623 | +2,474 | 0.40% | 10,113,368 |
| 2007-11-13 | 2007-11-09 | 29.559 | 351,149 | -10,419 | 0.39% | 10,379,614 |
| 2007-11-12 | 2007-11-08 | 27.640 | 361,568 | -113,707 | 0.41% | 9,993,590 |
| 2007-11-09 | 2007-11-07 | 25.336 | 475,275 | -391 | 0.53% | 12,041,704 |
| 2007-11-06 | 2007-11-02 | 25.912 | 475,666 | +4,168 | 0.53% | 12,325,511 |
| 2007-11-05 | 2007-11-01 | 26.104 | 471,498 | +1,303 | 0.53% | 12,308,009 |
| 2007-10-31 | 2007-10-29 | 26.872 | 470,195 | -3,126 | 0.53% | 12,634,995 |
| 2007-10-30 | 2007-10-26 | 26.680 | 473,321 | -4,038 | 0.53% | 12,628,147 |
| 2007-10-29 | 2007-10-25 | 26.680 | 477,359 | -391 | 0.54% | 12,735,880 |
| 2007-10-26 | 2007-10-24 | 26.488 | 477,750 | +131 | 0.54% | 12,654,612 |
| 2007-10-25 | 2007-10-23 | 26.680 | 477,619 | +2,735 | 0.54% | 12,742,817 |
| 2007-10-24 | 2007-10-22 | 26.680 | 474,884 | +4,559 | 0.53% | 12,669,847 |
| 2007-10-23 | 2007-10-18 | 27.448 | 470,325 | +8,987 | 0.53% | 12,909,313 |
| 2007-10-18 | 2007-10-16 | 27.640 | 461,338 | +260 | 0.52% | 12,751,191 |
| 2007-10-17 | 2007-10-15 | 28.215 | 461,078 | +3,387 | 0.52% | 13,009,505 |
| 2007-10-12 | 2007-10-10 | 28.791 | 457,691 | -7,034 | 0.51% | 13,177,489 |
| 2007-10-11 | 2007-10-09 | 29.559 | 464,725 | +7,034 | 0.52% | 13,736,807 |
| 2007-10-05 | 2007-10-03 | 27.256 | 457,691 | -10,811 | 0.51% | 12,474,690 |
| 2007-10-04 | 2007-10-02 | 27.256 | 468,502 | +261 | 0.53% | 12,769,351 |
| 2007-10-03 | 2007-09-28 | 27.448 | 468,241 | -391 | 0.53% | 12,852,113 |
| 2007-10-02 | 2007-09-27 | 26.872 | 468,632 | +521 | 0.53% | 12,592,995 |
| 2007-09-25 | 2007-09-21 | 27.064 | 468,111 | -2,214 | 0.53% | 12,668,844 |
| 2007-09-24 | 2007-09-20 | 26.680 | 470,325 | +2,214 | 0.53% | 12,548,214 |
| 2007-09-21 | 2007-09-19 | 25.720 | 468,111 | -7,685 | 0.53% | 12,039,895 |
| 2007-09-19 | 2007-09-17 | 26.296 | 475,796 | +1,563 | 0.53% | 12,511,529 |
| 2007-09-18 | 2007-09-14 | 26.104 | 474,233 | +912 | 0.53% | 12,379,404 |
| 2007-09-11 | 2007-09-07 | 28.791 | 473,321 | -651 | 0.53% | 13,627,496 |
| 2007-09-10 | 2007-09-06 | 28.599 | 473,972 | +651 | 0.53% | 13,555,265 |
| 2007-09-07 | 2007-09-05 | 26.488 | 473,321 | +14,067 | 0.53% | 12,537,297 |
| 2007-09-06 | 2007-09-04 | 26.872 | 459,254 | +107,584 | 0.52% | 12,340,991 |
| 2007-09-05 | 2007-09-03 | 25.144 | 351,670 | +521 | 0.39% | 8,842,512 |
| 2007-09-04 | 2007-08-31 | 24.569 | 351,149 | +1,042 | 0.39% | 8,627,212 |
| 2007-09-03 | 2007-08-30 | 24.569 | 350,107 | -2,865 | 0.39% | 8,601,611 |
| 2007-08-31 | 2007-08-29 | 24.185 | 352,972 | +2,865 | 0.40% | 8,536,500 |
| 2007-08-29 | 2007-08-27 | 24.952 | 350,107 | -2,344 | 0.39% | 8,736,011 |
| 2007-08-28 | 2007-08-24 | 24.569 | 352,451 | -1,042 | 0.40% | 8,659,200 |
| 2007-08-27 | 2007-08-23 | 25.336 | 353,493 | -391 | 0.40% | 8,956,200 |
| 2007-08-24 | 2007-08-22 | 24.569 | 353,884 | +3,387 | 0.40% | 8,694,406 |
| 2007-08-23 | 2007-08-21 | 24.377 | 350,497 | -4,168 | 0.39% | 8,543,918 |
| 2007-08-22 | 2007-08-20 | 22.841 | 354,665 | +2,084 | 0.40% | 8,100,920 |
| 2007-08-21 | 2007-08-17 | 19.386 | 352,581 | +2,084 | 0.40% | 6,835,170 |
| 2007-08-20 | 2007-08-16 | 21.114 | 350,497 | -13,807 | 0.39% | 7,400,244 |
| 2007-08-17 | 2007-08-15 | 23.801 | 364,304 | -390 | 0.41% | 8,670,710 |
| 2007-08-15 | 2007-08-13 | 23.417 | 364,694 | +3,777 | 0.41% | 8,539,993 |
| 2007-08-14 | 2007-08-10 | 23.609 | 360,917 | -3,647 | 0.41% | 8,520,822 |
| 2007-08-13 | 2007-08-09 | 24.760 | 364,564 | +2,084 | 0.41% | 9,026,773 |
| 2007-08-10 | 2007-08-08 | 24.377 | 362,480 | -1,042 | 0.41% | 8,836,022 |
| 2007-08-07 | 2007-08-03 | 26.488 | 363,522 | -782 | 0.41% | 9,628,948 |
| 2007-08-06 | 2007-08-02 | 26.872 | 364,304 | +10,551 | 0.41% | 9,789,511 |
| 2007-08-03 | 2007-08-01 | 25.912 | 353,753 | +3,256 | 0.40% | 9,166,487 |
| 2007-08-02 | 2007-07-31 | 27.832 | 350,497 | -3,126 | 0.39% | 9,754,867 |
| 2007-08-01 | 2007-07-30 | 28.023 | 353,623 | +260 | 0.40% | 9,909,743 |
| 2007-07-31 | 2007-07-27 | 27.064 | 353,363 | -781 | 0.40% | 9,563,332 |
| 2007-07-24 | 2007-07-20 | 28.215 | 354,144 | +1,693 | 0.40% | 9,992,318 |
| 2007-07-23 | 2007-07-19 | 28.407 | 352,451 | -7,033 | 0.40% | 10,012,200 |
| 2007-07-20 | 2007-07-18 | 28.407 | 359,484 | +4,558 | 0.40% | 10,211,989 |
| 2007-07-18 | 2007-07-16 | 28.215 | 354,926 | +3,517 | 0.40% | 10,014,383 |
| 2007-07-17 | 2007-07-13 | 29.175 | 351,409 | -6,382 | 0.39% | 10,252,399 |
| 2007-07-13 | 2007-07-11 | 28.215 | 357,791 | +521 | 0.40% | 10,095,220 |
| 2007-07-12 | 2007-07-10 | 28.599 | 357,270 | +912 | 0.40% | 10,217,670 |
| 2007-07-09 | 2007-07-05 | 29.175 | 356,358 | +7,293 | 0.40% | 10,396,787 |
| 2007-07-05 | 2007-07-03 | 29.751 | 349,065 | -7,684 | 0.39% | 10,385,013 |
| 2007-07-04 | 2007-06-29 | 29.175 | 356,749 | -130 | 0.40% | 10,408,194 |
| 2007-07-03 | 2007-06-28 | 28.983 | 356,879 | +6,251 | 0.40% | 10,343,487 |
| 2007-06-29 | 2007-06-27 | 28.791 | 350,628 | -133,504 | 0.39% | 10,095,013 |
| 2007-06-28 | 2007-06-26 | 29.751 | 484,132 | +4,689 | 0.54% | 14,403,384 |
| 2007-06-26 | 2007-06-22 | 30.327 | 479,443 | 0.54% | 14,539,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy