History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 3,575,920 | +0 | 2.34% | 1,430,368 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,575,920 | +0 | 2.34% | 1,537,646 |
| 2025-10-10 | 2025-10-08 | 0.435 | 3,575,920 | +0 | 2.34% | 1,555,525 |
| 2025-10-09 | 2025-10-06 | 0.440 | 3,575,920 | +0 | 2.34% | 1,573,405 |
| 2025-10-08 | 2025-10-03 | 0.435 | 3,575,920 | +0 | 2.34% | 1,555,525 |
| 2025-10-06 | 2025-10-02 | 0.440 | 3,575,920 | +0 | 2.34% | 1,573,405 |
| 2025-10-03 | 2025-09-30 | 0.440 | 3,575,920 | +0 | 2.34% | 1,573,405 |
| 2025-10-02 | 2025-09-29 | 0.450 | 3,575,920 | +0 | 2.34% | 1,609,164 |
| 2025-09-30 | 2025-09-26 | 0.440 | 3,575,920 | +0 | 2.34% | 1,573,405 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,575,920 | +0 | 2.34% | 1,466,127 |
| 2025-09-26 | 2025-09-24 | 0.420 | 3,575,920 | -5,000 | 2.34% | 1,501,886 |
| 2025-09-24 | 2025-09-22 | 0.405 | 3,580,920 | -185,000 | 2.34% | 1,450,273 |
| 2025-09-04 | 2025-09-02 | 0.425 | 3,765,920 | -90,000 | 2.46% | 1,600,516 |
| 2025-09-01 | 2025-08-28 | 0.435 | 3,855,920 | -5,000 | 2.52% | 1,677,325 |
| 2025-08-29 | 2025-08-27 | 0.420 | 3,860,920 | -25,000 | 2.53% | 1,621,586 |
| 2025-08-26 | 2025-08-22 | 0.400 | 3,885,920 | +5,000 | 2.54% | 1,554,368 |
| 2025-08-22 | 2025-08-20 | 0.415 | 3,880,920 | +30,000 | 2.54% | 1,610,582 |
| 2025-08-18 | 2025-08-14 | 0.450 | 3,850,920 | -30,000 | 2.52% | 1,732,914 |
| 2025-08-15 | 2025-08-13 | 0.510 | 3,880,920 | +94,600 | 2.54% | 1,979,269 |
| 2025-07-30 | 2025-07-28 | 0.365 | 3,786,320 | +800 | 2.48% | 1,382,007 |
| 2025-06-30 | 2025-06-26 | 0.375 | 3,785,520 | +10,000 | 2.48% | 1,419,570 |
| 2025-06-24 | 2025-06-20 | 0.460 | 3,775,520 | -10,000 | 2.47% | 1,736,739 |
| 2025-06-23 | 2025-06-19 | 0.460 | 3,785,520 | -9,600 | 2.48% | 1,741,339 |
| 2025-04-15 | 2025-04-11 | 0.310 | 3,795,120 | -10,000 | 2.48% | 1,176,487 |
| 2025-04-14 | 2025-04-10 | 0.310 | 3,805,120 | +10,000 | 2.49% | 1,179,587 |
| 2025-04-03 | 2025-04-01 | 0.300 | 3,795,120 | -10,000 | 2.48% | 1,138,536 |
| 2025-03-31 | 2025-03-27 | 0.295 | 3,805,120 | -800 | 2.49% | 1,122,510 |
| 2025-03-27 | 2025-03-25 | 0.290 | 3,805,920 | -90,000 | 2.49% | 1,103,717 |
| 2025-03-21 | 2025-03-19 | 0.275 | 3,895,920 | -5,000 | 2.55% | 1,071,378 |
| 2025-03-20 | 2025-03-18 | 0.285 | 3,900,920 | -55,000 | 2.55% | 1,111,762 |
| 2025-03-10 | 2025-03-06 | 0.320 | 3,955,920 | +150,000 | 2.59% | 1,265,894 |
| 2025-02-13 | 2025-02-11 | 0.330 | 3,805,920 | +10,000 | 2.49% | 1,255,954 |
| 2025-02-11 | 2025-02-07 | 0.375 | 3,795,920 | -10,000 | 2.48% | 1,423,470 |
| 2025-02-10 | 2025-02-06 | 0.335 | 3,805,920 | +35,000 | 2.49% | 1,274,983 |
| 2025-02-03 | 2025-01-24 | 0.335 | 3,770,920 | -5,000 | 2.47% | 1,263,258 |
| 2025-01-24 | 2025-01-22 | 0.335 | 3,775,920 | -5,000 | 2.47% | 1,264,933 |
| 2025-01-07 | 2025-01-03 | 0.390 | 3,780,920 | -50,000 | 2.47% | 1,474,559 |
| 2024-12-30 | 2024-12-24 | 0.405 | 3,830,920 | +10,000 | 2.51% | 1,551,523 |
| 2024-12-16 | 2024-12-12 | 0.400 | 3,820,920 | -110,000 | 2.50% | 1,528,368 |
| 2024-12-12 | 2024-12-10 | 0.435 | 3,930,920 | +25,000 | 2.57% | 1,709,950 |
| 2024-12-06 | 2024-12-04 | 0.485 | 3,905,920 | +15,000 | 2.55% | 1,894,371 |
| 2024-11-27 | 2024-11-25 | 0.490 | 3,890,920 | +5,000 | 2.54% | 1,906,551 |
| 2024-11-19 | 2024-11-15 | 0.500 | 3,885,920 | +25,000 | 2.54% | 1,942,960 |
| 2024-11-08 | 2024-11-06 | 0.650 | 3,860,920 | +15,000 | 2.53% | 2,509,598 |
| 2024-11-07 | 2024-11-05 | 0.620 | 3,845,920 | -15,000 | 2.52% | 2,384,470 |
| 2024-11-05 | 2024-11-01 | 0.640 | 3,860,920 | -1,600 | 2.53% | 2,470,989 |
| 2024-10-15 | 2024-10-10 | 0.700 | 3,862,520 | -20,000 | 2.53% | 2,703,764 |
| 2024-10-14 | 2024-10-09 | 0.870 | 3,882,520 | +35,000 | 2.54% | 3,377,792 |
| 2024-10-10 | 2024-10-08 | 0.940 | 3,847,520 | -137,000 | 2.52% | 3,616,669 |
| 2024-10-09 | 2024-10-07 | 1.260 | 3,984,520 | -85,300 | 2.61% | 5,020,495 |
| 2024-10-08 | 2024-10-04 | 0.370 | 4,069,820 | +29,600 | 2.66% | 1,505,833 |
| 2024-10-04 | 2024-10-02 | 0.230 | 4,040,220 | -800 | 2.64% | 929,251 |
| 2024-10-03 | 2024-09-30 | 0.196 | 4,041,020 | -25,000 | 2.64% | 792,040 |
| 2024-09-30 | 2024-09-26 | 0.220 | 4,066,020 | -35,000 | 2.66% | 894,524 |
| 2024-09-04 | 2024-09-02 | 0.300 | 4,101,020 | -100,000 | 2.68% | 1,230,306 |
| 2024-08-15 | 2024-08-13 | 0.340 | 4,201,020 | +20,000 | 2.75% | 1,428,347 |
| 2024-08-07 | 2024-08-05 | 0.350 | 4,181,020 | +9,800 | 2.73% | 1,463,357 |
| 2024-08-06 | 2024-08-02 | 0.375 | 4,171,220 | +20,000 | 2.73% | 1,564,208 |
| 2024-08-05 | 2024-08-01 | 0.375 | 4,151,220 | -1,400 | 2.72% | 1,556,708 |
| 2024-07-24 | 2024-07-22 | 0.350 | 4,152,620 | +2,200 | 2.72% | 1,453,417 |
| 2024-07-22 | 2024-07-18 | 0.400 | 4,150,420 | +8,000 | 2.71% | 1,660,168 |
| 2024-07-16 | 2024-07-12 | 0.325 | 4,142,420 | +47,600 | 2.71% | 1,346,287 |
| 2024-07-15 | 2024-07-11 | 0.350 | 4,094,820 | +16,000 | 2.68% | 1,433,187 |
| 2024-07-12 | 2024-07-10 | 0.350 | 4,078,820 | -11,200 | 2.67% | 1,427,587 |
| 2024-07-11 | 2024-07-09 | 0.400 | 4,090,020 | +7,200 | 2.67% | 1,636,008 |
| 2024-07-10 | 2024-07-08 | 0.400 | 4,082,820 | +39,300 | 2.67% | 1,633,128 |
| 2024-07-09 | 2024-07-05 | 0.425 | 4,043,520 | -4,000 | 2.64% | 1,718,496 |
| 2024-07-04 | 2024-07-02 | 0.500 | 4,047,520 | +800 | 2.65% | 2,023,760 |
| 2024-06-27 | 2024-06-25 | 0.500 | 4,046,720 | +2,000 | 2.65% | 2,023,360 |
| 2024-06-26 | 2024-06-24 | 0.500 | 4,044,720 | +1,200 | 2.65% | 2,022,360 |
| 2024-06-25 | 2024-06-21 | 0.500 | 4,043,520 | +39,200 | 2.64% | 2,021,760 |
| 2024-06-20 | 2024-06-18 | 0.550 | 4,004,320 | +36,800 | 2.62% | 2,202,376 |
| 2024-06-19 | 2024-06-17 | 0.525 | 3,967,520 | +48,000 | 2.59% | 2,082,948 |
| 2024-06-18 | 2024-06-14 | 0.575 | 3,919,520 | +5,600 | 2.56% | 2,253,724 |
| 2024-06-14 | 2024-06-12 | 0.525 | 3,913,920 | +19,800 | 2.56% | 2,054,808 |
| 2024-06-11 | 2024-06-06 | 0.625 | 3,894,120 | +6,000 | 2.55% | 2,433,825 |
| 2024-05-28 | 2024-05-24 | 0.700 | 3,888,120 | +2,000 | 2.54% | 2,721,684 |
| 2024-05-22 | 2024-05-20 | 0.700 | 3,886,120 | +4,000 | 2.54% | 2,720,284 |
| 2024-05-21 | 2024-05-17 | 0.675 | 3,882,120 | -1,200 | 2.54% | 2,620,431 |
| 2024-05-17 | 2024-05-14 | 0.675 | 3,883,320 | +1,200 | 2.54% | 2,621,241 |
| 2024-05-16 | 2024-05-13 | 0.675 | 3,882,120 | +2,000 | 2.54% | 2,620,431 |
| 2024-05-14 | 2024-05-10 | 0.675 | 3,880,120 | +22,000 | 2.54% | 2,619,081 |
| 2024-05-13 | 2024-05-09 | 0.675 | 3,858,120 | +2,600 | 2.52% | 2,604,231 |
| 2024-05-10 | 2024-05-08 | 0.675 | 3,855,520 | +9,400 | 2.52% | 2,602,476 |
| 2024-05-09 | 2024-05-07 | 0.700 | 3,846,120 | +3,500 | 2.52% | 2,692,284 |
| 2024-05-08 | 2024-05-06 | 0.700 | 3,842,620 | +60,000 | 2.51% | 2,689,834 |
| 2024-05-06 | 2024-05-02 | 0.650 | 3,782,620 | +500 | 2.47% | 2,458,703 |
| 2024-04-23 | 2024-04-19 | 0.700 | 3,782,120 | -100 | 2.47% | 2,647,484 |
| 2024-03-25 | 2024-03-21 | 1.100 | 3,782,220 | +100 | 2.95% | 4,160,442 |
| 2024-02-14 | 2024-02-07 | 1.225 | 3,782,120 | -3,200 | 2.95% | 4,633,097 |
| 2024-02-07 | 2024-02-05 | 1.200 | 3,785,320 | -800 | 2.95% | 4,542,384 |
| 2024-02-06 | 2024-02-02 | 1.200 | 3,786,120 | +4,000 | 2.95% | 4,543,344 |
| 2024-02-01 | 2024-01-30 | 1.150 | 3,782,120 | +100 | 2.95% | 4,349,438 |
| 2024-01-31 | 2024-01-29 | 1.300 | 3,782,020 | -100 | 2.95% | 4,916,626 |
| 2024-01-23 | 2024-01-19 | 1.500 | 3,782,120 | +600 | 2.95% | 5,673,180 |
| 2024-01-15 | 2024-01-11 | 1.525 | 3,781,520 | +3,000 | 2.94% | 5,766,818 |
| 2024-01-12 | 2024-01-10 | 1.550 | 3,778,520 | -400 | 2.94% | 5,856,706 |
| 2024-01-10 | 2024-01-08 | 1.525 | 3,778,920 | +1,000 | 2.94% | 5,762,853 |
| 2024-01-03 | 2023-12-29 | 1.600 | 3,777,920 | +5,700 | 2.94% | 6,044,672 |
| 2024-01-02 | 2023-12-28 | 1.600 | 3,772,220 | +20,000 | 2.94% | 6,035,552 |
| 2023-12-29 | 2023-12-27 | 1.575 | 3,752,220 | +22,600 | 2.92% | 5,909,747 |
| 2023-12-28 | 2023-12-22 | 1.575 | 3,729,620 | +6,400 | 2.90% | 5,874,152 |
| 2023-12-27 | 2023-12-21 | 1.550 | 3,723,220 | +6,400 | 2.90% | 5,770,991 |
| 2023-12-22 | 2023-12-20 | 1.550 | 3,716,820 | +1,600 | 2.89% | 5,761,071 |
| 2023-11-22 | 2023-11-20 | 1.475 | 3,715,220 | -1,700 | 2.89% | 5,479,950 |
| 2023-11-13 | 2023-11-09 | 1.450 | 3,716,920 | -2,100 | 2.89% | 5,389,534 |
| 2023-11-10 | 2023-11-08 | 1.375 | 3,719,020 | +1,700 | 2.90% | 5,113,653 |
| 2023-10-11 | 2023-10-09 | 1.525 | 3,717,320 | -13,960 | 2.89% | 5,668,913 |
| 2023-10-10 | 2023-10-06 | 1.475 | 3,731,280 | -7,600 | 2.91% | 5,503,638 |
| 2023-10-06 | 2023-10-04 | 1.450 | 3,738,880 | -200 | 2.91% | 5,421,376 |
| 2023-09-29 | 2023-09-27 | 1.400 | 3,739,080 | +8,000 | 2.91% | 5,234,712 |
| 2023-09-26 | 2023-09-22 | 1.475 | 3,731,080 | +200 | 2.91% | 5,503,343 |
| 2023-09-22 | 2023-09-20 | 1.450 | 3,730,880 | -1,200 | 2.91% | 5,409,776 |
| 2023-08-25 | 2023-08-23 | 1.600 | 3,732,080 | +6,400 | 2.91% | 5,971,328 |
| 2023-08-16 | 2023-08-14 | 1.700 | 3,725,680 | +4,000 | 2.90% | 6,333,656 |
| 2023-08-03 | 2023-08-01 | 1.750 | 3,721,680 | -100 | 2.90% | 6,512,940 |
| 2023-08-02 | 2023-07-31 | 1.750 | 3,721,780 | +200 | 2.90% | 6,513,115 |
| 2023-06-29 | 2023-06-27 | 1.775 | 3,721,580 | -10,800 | 2.90% | 6,605,805 |
| 2023-06-02 | 2023-05-31 | 1.900 | 3,732,380 | -400 | 2.91% | 7,091,522 |
| 2023-05-10 | 2023-05-08 | 2.025 | 3,732,780 | +185,600 | 2.91% | 7,558,880 |
| 2023-05-03 | 2023-04-28 | 2.000 | 3,547,180 | -2,000 | 2.76% | 7,094,360 |
| 2023-04-06 | 2023-04-03 | 1.875 | 3,549,180 | +23,400 | 2.76% | 6,654,713 |
| 2023-02-13 | 2023-02-09 | 2.450 | 3,525,780 | +7,300 | 2.76% | 8,638,161 |
| 2023-02-10 | 2023-02-08 | 2.425 | 3,518,480 | -1,100 | 2.75% | 8,532,314 |
| 2023-02-09 | 2023-02-07 | 2.425 | 3,519,580 | -34,300 | 2.75% | 8,534,982 |
| 2023-01-30 | 2023-01-26 | 2.050 | 3,553,880 | +400 | 2.78% | 7,285,454 |
| 2023-01-11 | 2023-01-09 | 2.075 | 3,553,480 | -3,500 | 2.78% | 7,373,471 |
| 2023-01-03 | 2022-12-29 | 1.850 | 3,556,980 | +400 | 2.78% | 6,580,413 |
| 2022-12-02 | 2022-11-30 | 2.100 | 3,556,580 | +800 | 2.90% | 7,468,818 |
| 2022-11-15 | 2022-11-11 | 2.150 | 3,555,780 | -100 | 2.90% | 7,644,927 |
| 2022-11-08 | 2022-11-04 | 2.075 | 3,555,880 | -8,000 | 2.90% | 7,378,451 |
| 2022-11-01 | 2022-10-28 | 2.125 | 3,563,880 | -2,000 | 2.90% | 7,573,245 |
| 2022-09-06 | 2022-09-02 | 2.150 | 3,565,880 | -14,100 | 2.91% | 7,666,642 |
| 2022-09-05 | 2022-09-01 | 2.100 | 3,579,980 | +100 | 2.92% | 7,517,958 |
| 2022-07-27 | 2022-07-25 | 2.050 | 3,579,880 | -15,600 | 2.92% | 7,338,754 |
| 2022-07-08 | 2022-07-06 | 2.225 | 3,595,480 | +8,000 | 2.93% | 7,999,943 |
| 2022-07-07 | 2022-07-05 | 2.125 | 3,587,480 | -600 | 2.92% | 7,623,395 |
| 2022-06-28 | 2022-06-24 | 2.275 | 3,588,080 | -500 | 2.92% | 8,162,882 |
| 2022-06-27 | 2022-06-23 | 2.175 | 3,588,580 | -31,500 | 2.92% | 7,805,162 |
| 2022-06-22 | 2022-06-20 | 2.000 | 3,620,080 | -8,000 | 2.95% | 7,240,160 |
| 2022-06-13 | 2022-06-09 | 1.900 | 3,628,080 | +1,200 | 2.96% | 6,893,352 |
| 2022-05-23 | 2022-05-19 | 2.050 | 3,626,880 | +10,400 | 2.96% | 7,435,104 |
| 2022-05-20 | 2022-05-18 | 2.025 | 3,616,480 | +2,000 | 2.95% | 7,323,372 |
| 2022-05-19 | 2022-05-17 | 2.100 | 3,614,480 | +58,500 | 2.95% | 7,590,408 |
| 2022-05-18 | 2022-05-16 | 2.175 | 3,555,980 | +10,800 | 2.90% | 7,734,257 |
| 2022-05-17 | 2022-05-13 | 2.125 | 3,545,180 | +5,400 | 2.89% | 7,533,508 |
| 2022-05-16 | 2022-05-12 | 2.075 | 3,539,780 | +1,200 | 2.89% | 7,345,044 |
| 2022-05-13 | 2022-05-11 | 2.175 | 3,538,580 | -1,200 | 2.88% | 7,696,412 |
| 2022-05-12 | 2022-05-10 | 2.100 | 3,539,780 | +400 | 2.89% | 7,433,538 |
| 2022-05-11 | 2022-05-06 | 2.025 | 3,539,380 | +600 | 2.88% | 7,167,245 |
| 2022-05-10 | 2022-05-05 | 2.175 | 3,538,780 | -800 | 2.88% | 7,696,847 |
| 2022-05-06 | 2022-05-04 | 2.300 | 3,539,580 | -18,800 | 2.89% | 8,141,034 |
| 2022-04-28 | 2022-04-26 | 2.250 | 3,558,380 | -600 | 2.90% | 8,006,355 |
| 2022-04-27 | 2022-04-25 | 1.825 | 3,558,980 | -100 | 2.90% | 6,495,139 |
| 2022-04-26 | 2022-04-22 | 2.200 | 3,559,080 | -400 | 2.90% | 7,829,976 |
| 2022-04-25 | 2022-04-21 | 2.400 | 3,559,480 | -200 | 2.90% | 8,542,752 |
| 2022-04-22 | 2022-04-20 | 2.575 | 3,559,680 | +6,600 | 2.90% | 9,166,176 |
| 2022-04-14 | 2022-04-12 | 1.700 | 3,553,080 | +100 | 2.90% | 6,040,236 |
| 2022-03-31 | 2022-03-29 | 1.750 | 3,552,980 | -10,400 | 2.90% | 6,217,715 |
| 2022-03-30 | 2022-03-28 | 2.025 | 3,563,380 | +10,400 | 2.90% | 7,215,845 |
| 2022-03-24 | 2022-03-22 | 1.375 | 3,552,980 | +12,800 | 2.90% | 4,885,348 |
| 2022-03-23 | 2022-03-21 | 1.325 | 3,540,180 | +24,800 | 2.89% | 4,690,739 |
| 2022-03-22 | 2022-03-18 | 1.250 | 3,515,380 | +38,000 | 2.87% | 4,394,225 |
| 2022-02-11 | 2022-02-09 | 2.075 | 3,477,380 | -800 | 2.83% | 7,215,564 |
| 2022-02-10 | 2022-02-08 | 1.775 | 3,478,180 | +4,800 | 2.83% | 6,173,770 |
| 2022-01-21 | 2022-01-19 | 2.775 | 3,473,380 | +4,000 | 2.83% | 9,638,630 |
| 2022-01-11 | 2022-01-07 | 2.875 | 3,469,380 | +1,200 | 2.83% | 9,974,468 |
| 2021-12-15 | 2021-12-13 | 3.250 | 3,468,180 | +2,000 | 2.83% | 11,271,585 |
| 2021-12-13 | 2021-12-09 | 3.400 | 3,466,180 | +400 | 2.83% | 11,785,012 |
| 2021-12-08 | 2021-12-06 | 3.675 | 3,465,780 | -3,100 | 2.82% | 12,736,742 |
| 2021-12-06 | 2021-12-02 | 3.625 | 3,468,880 | -116,000 | 2.83% | 12,574,690 |
| 2021-12-03 | 2021-12-01 | 3.575 | 3,584,880 | -64,000 | 2.92% | 12,815,946 |
| 2021-12-01 | 2021-11-29 | 3.525 | 3,648,880 | -2,400 | 2.97% | 12,862,302 |
| 2021-11-25 | 2021-11-23 | 3.300 | 3,651,280 | -500 | 2.98% | 12,049,224 |
| 2021-11-24 | 2021-11-22 | 3.250 | 3,651,780 | +27,800 | 2.98% | 11,868,285 |
| 2021-11-23 | 2021-11-19 | 3.475 | 3,623,980 | +54,700 | 2.95% | 12,593,331 |
| 2021-11-22 | 2021-11-18 | 3.575 | 3,569,280 | -14,800 | 2.91% | 12,760,176 |
| 2021-11-19 | 2021-11-17 | 3.600 | 3,584,080 | +89,200 | 2.92% | 12,902,688 |
| 2021-11-16 | 2021-11-12 | 3.675 | 3,494,880 | -4,000 | 2.85% | 12,843,684 |
| 2021-11-01 | 2021-10-28 | 3.750 | 3,498,880 | -100 | 2.85% | 13,120,800 |
| 2021-10-29 | 2021-10-27 | 3.525 | 3,498,980 | -4,000 | 2.85% | 12,333,905 |
| 2021-10-28 | 2021-10-26 | 3.650 | 3,502,980 | +6,000 | 2.86% | 12,785,877 |
| 2021-10-26 | 2021-10-22 | 3.625 | 3,496,980 | -4,000 | 2.85% | 12,676,553 |
| 2021-10-25 | 2021-10-21 | 3.850 | 3,500,980 | +43,700 | 2.85% | 13,478,773 |
| 2021-10-22 | 2021-10-20 | 4.000 | 3,457,280 | +36,000 | 2.82% | 13,829,120 |
| 2021-10-21 | 2021-10-19 | 4.150 | 3,421,280 | -7,200 | 2.79% | 14,198,312 |
| 2021-10-20 | 2021-10-18 | 4.475 | 3,428,480 | +36,000 | 2.79% | 15,342,448 |
| 2021-10-15 | 2021-10-11 | 4.525 | 3,392,480 | +4,000 | 2.77% | 15,350,972 |
| 2021-10-12 | 2021-10-08 | 4.550 | 3,388,480 | +31,300 | 2.76% | 15,417,584 |
| 2021-10-11 | 2021-10-07 | 4.900 | 3,357,180 | +6,000 | 2.74% | 16,450,182 |
| 2021-10-08 | 2021-10-06 | 4.575 | 3,351,180 | -700 | 2.73% | 15,331,649 |
| 2021-10-06 | 2021-10-04 | 4.900 | 3,351,880 | +92,100 | 2.73% | 16,424,212 |
| 2021-10-05 | 2021-09-30 | 5.150 | 3,259,780 | +4,000 | 2.66% | 16,787,867 |
| 2021-10-04 | 2021-09-29 | 5.350 | 3,255,780 | -100 | 2.65% | 17,418,423 |
| 2021-09-30 | 2021-09-28 | 4.575 | 3,255,880 | +6,900 | 2.65% | 14,895,651 |
| 2021-09-29 | 2021-09-27 | 4.875 | 3,248,980 | +50,800 | 2.65% | 15,838,778 |
| 2021-09-28 | 2021-09-24 | 5.225 | 3,198,180 | +36,400 | 2.61% | 16,710,491 |
| 2021-09-27 | 2021-09-23 | 6.250 | 3,161,780 | +9,400 | 2.58% | 19,761,125 |
| 2021-09-24 | 2021-09-21 | 6.375 | 3,152,380 | -17,100 | 2.57% | 20,096,423 |
| 2021-09-23 | 2021-09-20 | 5.625 | 3,169,480 | +140,200 | 2.58% | 17,828,325 |
| 2021-09-21 | 2021-09-17 | 4.525 | 3,029,280 | -52,420 | 2.47% | 13,707,492 |
| 2021-09-20 | 2021-09-16 | 4.350 | 3,081,700 | +800 | 2.51% | 13,405,395 |
| 2021-09-16 | 2021-09-14 | 4.125 | 3,080,900 | -5,200 | 2.51% | 12,708,713 |
| 2021-09-15 | 2021-09-13 | 3.850 | 3,086,100 | -5,100 | 2.52% | 11,881,485 |
| 2021-09-14 | 2021-09-10 | 3.500 | 3,091,200 | -700 | 2.52% | 10,819,200 |
| 2021-09-13 | 2021-09-09 | 3.525 | 3,091,900 | +7,400 | 2.52% | 10,898,948 |
| 2021-09-10 | 2021-09-08 | 3.450 | 3,084,500 | -89,800 | 2.51% | 10,641,525 |
| 2020-01-29 | 2020-01-22 | 2.250 | 3,174,300 | +1,200 | 2.59% | 7,142,175 |
| 2020-01-21 | 2020-01-17 | 2.350 | 3,173,100 | +152,000 | 2.59% | 7,456,785 |
| 2020-01-20 | 2020-01-16 | 2.225 | 3,021,100 | +200,000 | 2.46% | 6,721,948 |
| 2020-01-15 | 2020-01-13 | 2.150 | 2,821,100 | -36,400 | 2.30% | 6,065,365 |
| 2020-01-13 | 2020-01-09 | 2.000 | 2,857,500 | +36,400 | 2.33% | 5,715,000 |
| 2020-01-10 | 2020-01-08 | 2.225 | 2,821,100 | +300 | 2.30% | 6,276,948 |
| 2020-01-08 | 2020-01-06 | 2.425 | 2,820,800 | +8,000 | 2.30% | 6,840,440 |
| 2020-01-07 | 2020-01-03 | 2.500 | 2,812,800 | -1,000 | 2.29% | 7,032,000 |
| 2020-01-06 | 2020-01-02 | 2.525 | 2,813,800 | -87,800 | 2.29% | 7,104,845 |
| 2020-01-03 | 2019-12-31 | 2.375 | 2,901,600 | +45,200 | 2.37% | 6,891,300 |
| 2019-12-30 | 2019-12-24 | 2.425 | 2,856,400 | -12,000 | 2.33% | 6,926,770 |
| 2019-12-27 | 2019-12-20 | 2.175 | 2,868,400 | +12,400 | 2.34% | 6,238,770 |
| 2019-12-23 | 2019-12-19 | 2.300 | 2,856,000 | +97,600 | 2.33% | 6,568,800 |
| 2019-12-20 | 2019-12-18 | 2.525 | 2,758,400 | -148,600 | 2.25% | 6,964,960 |
| 2019-12-19 | 2019-12-17 | 1.725 | 2,907,000 | +4,000 | 2.37% | 5,014,575 |
| 2019-12-18 | 2019-12-16 | 1.825 | 2,903,000 | +6,100 | 2.37% | 5,297,975 |
| 2019-12-17 | 2019-12-13 | 1.800 | 2,896,900 | +4,000 | 2.36% | 5,214,420 |
| 2019-12-16 | 2019-12-12 | 1.825 | 2,892,900 | -4,000 | 2.36% | 5,279,543 |
| 2019-12-13 | 2019-12-11 | 1.750 | 2,896,900 | +4,000 | 2.36% | 5,069,575 |
| 2019-12-10 | 2019-12-06 | 1.775 | 2,892,900 | -280,000 | 2.36% | 5,134,898 |
| 2019-12-03 | 2019-11-29 | 1.775 | 3,172,900 | -4,100 | 2.59% | 5,631,898 |
| 2019-12-02 | 2019-11-28 | 1.725 | 3,177,000 | +100 | 2.59% | 5,480,325 |
| 2019-11-29 | 2019-11-27 | 1.800 | 3,176,900 | -8,000 | 2.59% | 5,718,420 |
| 2019-11-28 | 2019-11-26 | 1.775 | 3,184,900 | +4,000 | 2.60% | 5,653,198 |
| 2019-11-27 | 2019-11-25 | 1.750 | 3,180,900 | +2,400 | 2.59% | 5,566,575 |
| 2019-11-26 | 2019-11-22 | 1.750 | 3,178,500 | +1,600 | 2.59% | 5,562,375 |
| 2019-11-25 | 2019-11-21 | 1.825 | 3,176,900 | -4,000 | 2.59% | 5,797,843 |
| 2019-11-21 | 2019-11-19 | 1.825 | 3,180,900 | -4,000 | 2.59% | 5,805,143 |
| 2019-11-20 | 2019-11-18 | 1.750 | 3,184,900 | +20,000 | 2.60% | 5,573,575 |
| 2019-11-19 | 2019-11-15 | 1.725 | 3,164,900 | +12,300 | 2.58% | 5,459,453 |
| 2019-11-18 | 2019-11-14 | 1.825 | 3,152,600 | +4,000 | 2.57% | 5,753,495 |
| 2019-11-15 | 2019-11-13 | 1.900 | 3,148,600 | -200 | 2.57% | 5,982,340 |
| 2019-11-14 | 2019-11-12 | 1.925 | 3,148,800 | -5,200 | 2.57% | 6,061,440 |
| 2019-11-12 | 2019-11-08 | 1.750 | 3,154,000 | -9,200 | 2.57% | 5,519,500 |
| 2019-11-11 | 2019-11-07 | 1.600 | 3,163,200 | -3,600 | 2.58% | 5,061,120 |
| 2019-11-07 | 2019-11-05 | 1.575 | 3,166,800 | -2,800 | 2.58% | 4,987,710 |
| 2019-11-06 | 2019-11-04 | 1.500 | 3,169,600 | +2,400 | 2.58% | 4,754,400 |
| 2019-11-05 | 2019-11-01 | 1.575 | 3,167,200 | -4,800 | 2.58% | 4,988,340 |
| 2019-11-01 | 2019-10-30 | 1.575 | 3,172,000 | +5,200 | 2.59% | 4,995,900 |
| 2019-10-31 | 2019-10-29 | 1.525 | 3,166,800 | +42,200 | 2.58% | 4,829,370 |
| 2019-10-30 | 2019-10-28 | 1.525 | 3,124,600 | -40,000 | 2.55% | 4,765,015 |
| 2019-10-29 | 2019-10-25 | 1.600 | 3,164,600 | -36,000 | 2.58% | 5,063,360 |
| 2019-10-28 | 2019-10-24 | 1.525 | 3,200,600 | -40,800 | 2.61% | 4,880,915 |
| 2019-10-25 | 2019-10-23 | 1.525 | 3,241,400 | -46,500 | 2.64% | 4,943,135 |
| 2019-10-24 | 2019-10-22 | 1.525 | 3,287,900 | +1,200 | 2.68% | 5,014,048 |
| 2019-10-23 | 2019-10-21 | 1.625 | 3,286,700 | -221,000 | 2.68% | 5,340,888 |
| 2019-10-22 | 2019-10-18 | 1.700 | 3,507,700 | -264,200 | 2.86% | 5,963,090 |
| 2019-10-21 | 2019-10-17 | 1.800 | 3,771,900 | +184,000 | 3.07% | 6,789,420 |
| 2019-10-18 | 2019-10-16 | 1.825 | 3,587,900 | +827,600 | 2.92% | 6,547,918 |
| 2019-10-17 | 2019-10-15 | 1.875 | 2,760,300 | +150,000 | 2.25% | 5,175,563 |
| 2019-10-16 | 2019-10-14 | 1.925 | 2,610,300 | +13,200 | 2.13% | 5,024,828 |
| 2019-10-15 | 2019-10-11 | 2.000 | 2,597,100 | +184,800 | 2.12% | 5,194,200 |
| 2019-10-11 | 2019-10-09 | 2.025 | 2,412,300 | -24,800 | 1.97% | 4,884,908 |
| 2019-10-10 | 2019-10-08 | 1.925 | 2,437,100 | +800 | 1.99% | 4,691,418 |
| 2019-10-09 | 2019-10-04 | 2.025 | 2,436,300 | +35,200 | 1.99% | 4,933,508 |
| 2019-10-08 | 2019-10-03 | 1.975 | 2,401,100 | -3,200 | 1.96% | 4,742,173 |
| 2019-10-03 | 2019-09-30 | 1.925 | 2,404,300 | +44,400 | 1.96% | 4,628,278 |
| 2019-10-02 | 2019-09-27 | 2.025 | 2,359,900 | +3,900 | 1.92% | 4,778,798 |
| 2019-09-30 | 2019-09-26 | 2.025 | 2,356,000 | -7,400 | 1.92% | 4,770,900 |
| 2019-09-27 | 2019-09-25 | 2.075 | 2,363,400 | +75,400 | 1.93% | 4,904,055 |
| 2019-09-26 | 2019-09-24 | 1.950 | 2,288,000 | +57,300 | 1.86% | 4,461,600 |
| 2019-09-25 | 2019-09-23 | 2.000 | 2,230,700 | +42,000 | 1.82% | 4,461,400 |
| 2019-09-24 | 2019-09-20 | 2.100 | 2,188,700 | +88,800 | 1.78% | 4,596,270 |
| 2019-09-23 | 2019-09-19 | 2.175 | 2,099,900 | +100,000 | 1.71% | 4,567,283 |
| 2019-09-20 | 2019-09-18 | 2.225 | 1,999,900 | +106,400 | 1.63% | 4,449,778 |
| 2019-09-19 | 2019-09-17 | 2.225 | 1,893,500 | +12,500 | 1.54% | 4,213,038 |
| 2019-09-18 | 2019-09-16 | 2.075 | 1,881,000 | +41,600 | 1.53% | 3,903,075 |
| 2019-09-17 | 2019-09-13 | 2.000 | 1,839,400 | +84,100 | 1.50% | 3,678,800 |
| 2019-09-16 | 2019-09-12 | 2.025 | 1,755,300 | -41,500 | 1.43% | 3,554,483 |
| 2019-09-13 | 2019-09-11 | 2.050 | 1,796,800 | +520,000 | 1.46% | 3,683,440 |
| 2019-09-12 | 2019-09-10 | 2.025 | 1,276,800 | +346,400 | 1.04% | 2,585,520 |
| 2019-09-11 | 2019-09-09 | 2.075 | 930,400 | -207,500 | 0.76% | 1,930,580 |
| 2019-09-10 | 2019-09-06 | 2.775 | 1,137,900 | -3,200 | 0.93% | 3,157,673 |
| 2019-09-09 | 2019-09-05 | 2.725 | 1,141,100 | +40,000 | 0.93% | 3,109,498 |
| 2019-09-06 | 2019-09-04 | 2.800 | 1,101,100 | -1,600 | 0.90% | 3,083,080 |
| 2019-09-05 | 2019-09-03 | 2.725 | 1,102,700 | -5,700 | 0.90% | 3,004,858 |
| 2019-09-04 | 2019-09-02 | 2.725 | 1,108,400 | -10,800 | 0.90% | 3,020,390 |
| 2019-09-03 | 2019-08-30 | 2.475 | 1,119,200 | +17,600 | 0.91% | 2,770,020 |
| 2019-09-02 | 2019-08-29 | 2.425 | 1,101,600 | -2,400 | 0.90% | 2,671,380 |
| 2019-08-30 | 2019-08-28 | 2.475 | 1,104,000 | +4,000 | 0.90% | 2,732,400 |
| 2019-08-29 | 2019-08-27 | 2.475 | 1,100,000 | -13,200 | 0.90% | 2,722,500 |
| 2019-08-28 | 2019-08-26 | 2.500 | 1,113,200 | +2,000 | 0.91% | 2,783,000 |
| 2019-08-27 | 2019-08-23 | 2.500 | 1,111,200 | -756,800 | 0.91% | 2,778,000 |
| 2019-08-26 | 2019-08-22 | 2.425 | 1,868,000 | -30,000 | 1.52% | 4,529,900 |
| 2019-08-23 | 2019-08-21 | 2.450 | 1,898,000 | -32,500 | 1.55% | 4,650,100 |
| 2019-08-22 | 2019-08-20 | 2.500 | 1,930,500 | -45,100 | 1.57% | 4,826,250 |
| 2019-08-21 | 2019-08-19 | 2.500 | 1,975,600 | -434,800 | 1.61% | 4,939,000 |
| 2019-08-20 | 2019-08-16 | 2.575 | 2,410,400 | -239,600 | 1.96% | 6,206,780 |
| 2019-08-19 | 2019-08-15 | 2.600 | 2,650,000 | -35,500 | 2.16% | 6,890,000 |
| 2019-08-16 | 2019-08-14 | 2.650 | 2,685,500 | -66,100 | 2.19% | 7,116,575 |
| 2019-08-15 | 2019-08-13 | 2.850 | 2,751,600 | -21,800 | 2.24% | 7,842,060 |
| 2019-08-14 | 2019-08-12 | 2.950 | 2,773,400 | -27,600 | 2.26% | 8,181,530 |
| 2019-08-13 | 2019-08-09 | 2.950 | 2,801,000 | -289,700 | 2.28% | 8,262,950 |
| 2019-08-12 | 2019-08-08 | 3.025 | 3,090,700 | -337,600 | 2.52% | 9,349,368 |
| 2019-08-09 | 2019-08-07 | 2.975 | 3,428,300 | -130,900 | 2.79% | 10,199,193 |
| 2019-08-08 | 2019-08-06 | 3.100 | 3,559,200 | -32,400 | 2.90% | 11,033,520 |
| 2019-08-07 | 2019-08-05 | 3.075 | 3,591,600 | +43,900 | 2.93% | 11,044,170 |
| 2019-08-06 | 2019-08-02 | 3.125 | 3,547,700 | +54,200 | 2.89% | 11,086,563 |
| 2019-08-05 | 2019-08-01 | 3.250 | 3,493,500 | -120,100 | 2.85% | 11,353,875 |
| 2019-08-02 | 2019-07-31 | 3.275 | 3,613,600 | -7,200 | 2.95% | 11,834,540 |
| 2019-08-01 | 2019-07-30 | 3.425 | 3,620,800 | -58,300 | 2.95% | 12,401,240 |
| 2019-07-31 | 2019-07-29 | 3.700 | 3,679,100 | -16,800 | 3.00% | 13,612,670 |
| 2019-07-30 | 2019-07-26 | 3.425 | 3,695,900 | +94,400 | 3.01% | 12,658,458 |
| 2019-07-29 | 2019-07-25 | 3.200 | 3,601,500 | -74,000 | 2.94% | 11,524,800 |
| 2019-07-26 | 2019-07-24 | 2.925 | 3,675,500 | +50,800 | 3.00% | 10,750,838 |
| 2019-07-25 | 2019-07-23 | 3.150 | 3,624,700 | +70,200 | 2.95% | 11,417,805 |
| 2019-07-24 | 2019-07-22 | 3.250 | 3,554,500 | +81,300 | 2.90% | 11,552,125 |
| 2019-07-23 | 2019-07-19 | 3.400 | 3,473,200 | -89,400 | 2.83% | 11,808,880 |
| 2019-07-22 | 2019-07-18 | 3.375 | 3,562,600 | +33,300 | 2.90% | 12,023,775 |
| 2019-07-18 | 2019-07-16 | 2.525 | 3,529,300 | +37,000 | 2.88% | 8,911,483 |
| 2019-07-17 | 2019-07-15 | 2.525 | 3,492,300 | +87,200 | 2.85% | 8,818,058 |
| 2019-07-16 | 2019-07-12 | 2.600 | 3,405,100 | -12,400 | 2.78% | 8,853,260 |
| 2019-07-15 | 2019-07-11 | 2.600 | 3,417,500 | -293,600 | 2.79% | 8,885,500 |
| 2019-07-12 | 2019-07-10 | 3.350 | 3,711,100 | +10,000 | 3.02% | 12,432,185 |
| 2019-07-11 | 2019-07-09 | 3.525 | 3,701,100 | -9,300 | 3.02% | 13,046,378 |
| 2019-07-10 | 2019-07-08 | 3.275 | 3,710,400 | +39,200 | 3.02% | 12,151,560 |
| 2019-07-09 | 2019-07-05 | 3.325 | 3,671,200 | -87,800 | 2.99% | 12,206,740 |
| 2019-07-08 | 2019-07-04 | 3.300 | 3,759,000 | +201,900 | 3.06% | 12,404,700 |
| 2019-07-05 | 2019-07-03 | 3.500 | 3,557,100 | +171,700 | 2.90% | 12,449,850 |
| 2019-07-04 | 2019-07-02 | 4.175 | 3,385,400 | -5,200 | 2.76% | 14,134,045 |
| 2019-07-03 | 2019-06-28 | 4.350 | 3,390,600 | -17,700 | 2.76% | 14,749,110 |
| 2019-07-02 | 2019-06-27 | 4.525 | 3,408,300 | +176,400 | 2.78% | 15,422,558 |
| 2019-06-28 | 2019-06-26 | 4.850 | 3,231,900 | +77,500 | 2.63% | 15,674,715 |
| 2019-06-27 | 2019-06-25 | 4.300 | 3,154,400 | +565,800 | 2.57% | 13,563,920 |
| 2019-06-26 | 2019-06-24 | 4.900 | 2,588,600 | +75,200 | 2.11% | 12,684,140 |
| 2019-06-25 | 2019-06-21 | 4.000 | 2,513,400 | +192,600 | 2.05% | 10,053,600 |
| 2019-06-24 | 2019-06-20 | 3.150 | 2,320,800 | -14,200 | 1.89% | 7,310,520 |
| 2019-06-21 | 2019-06-19 | 2.475 | 2,335,000 | +283,900 | 1.90% | 5,779,125 |
| 2019-06-20 | 2019-06-18 | 2.525 | 2,051,100 | +845,100 | 1.67% | 5,179,028 |
| 2019-06-19 | 2019-06-17 | 2.275 | 1,206,000 | +618,100 | 0.98% | 2,743,650 |
| 2019-06-18 | 2019-06-14 | 1.875 | 587,900 | +136,600 | 0.48% | 1,102,313 |
| 2019-06-14 | 2019-06-12 | 1.975 | 451,300 | +2,800 | 0.37% | 891,318 |
| 2019-06-13 | 2019-06-11 | 2.175 | 448,500 | -4,600 | 0.37% | 975,488 |
| 2019-06-12 | 2019-06-10 | 1.600 | 453,100 | -3,600 | 0.37% | 724,960 |
| 2019-06-11 | 2019-06-06 | 1.400 | 456,700 | -7,200 | 0.37% | 639,380 |
| 2019-06-10 | 2019-06-05 | 1.625 | 463,900 | +4,700 | 0.38% | 753,838 |
| 2019-06-06 | 2019-06-04 | 1.175 | 459,200 | +5,600 | 0.37% | 539,560 |
| 2019-06-05 | 2019-06-03 | 1.600 | 453,600 | -8,008 | 0.37% | 725,760 |
| 2019-06-04 | 2019-05-31 | 1.200 | 461,608 | -39,400 | 0.38% | 553,930 |
| 2019-06-03 | 2019-05-30 | 1.175 | 501,008 | +8,200 | 0.41% | 588,684 |
| 2019-05-31 | 2019-05-29 | 1.250 | 492,808 | +40,800 | 0.40% | 616,010 |
| 2019-05-30 | 2019-05-28 | 1.225 | 452,008 | +2,600 | 0.37% | 553,710 |
| 2019-05-29 | 2019-05-27 | 1.025 | 449,408 | +86,200 | 0.37% | 460,643 |
| 2019-05-24 | 2019-05-22 | 7.500 | 363,208 | +12,000 | 0.30% | 2,724,060 |
| 2019-05-23 | 2019-05-21 | 7.750 | 351,208 | +4,000 | 0.29% | 2,721,862 |
| 2019-05-22 | 2019-05-20 | 7.750 | 347,208 | +53,400 | 0.28% | 2,690,862 |
| 2019-05-20 | 2019-05-16 | 7.875 | 293,808 | +400 | 0.24% | 2,313,738 |
| 2019-05-17 | 2019-05-15 | 8.375 | 293,408 | +9,400 | 0.24% | 2,457,292 |
| 2019-05-16 | 2019-05-14 | 8.750 | 284,008 | -400 | 0.23% | 2,485,070 |
| 2019-05-15 | 2019-05-10 | 9.125 | 284,408 | +200 | 0.23% | 2,595,223 |
| 2019-05-14 | 2019-05-09 | 8.875 | 284,208 | +5,900 | 0.23% | 2,522,346 |
| 2019-05-10 | 2019-05-08 | 9.375 | 278,308 | +400 | 0.23% | 2,609,138 |
| 2019-05-09 | 2019-05-07 | 9.750 | 277,908 | -600 | 0.23% | 2,709,603 |
| 2019-05-08 | 2019-05-06 | 9.500 | 278,508 | +600 | 0.23% | 2,645,826 |
| 2019-05-07 | 2019-05-03 | 9.875 | 277,908 | +1,400 | 0.23% | 2,744,342 |
| 2019-05-06 | 2019-05-02 | 9.250 | 276,508 | +200 | 0.23% | 2,557,699 |
| 2019-05-03 | 2019-04-30 | 9.000 | 276,308 | -20,100 | 0.23% | 2,486,772 |
| 2019-05-02 | 2019-04-29 | 7.625 | 296,408 | +2,400 | 0.24% | 2,260,111 |
| 2019-04-30 | 2019-04-26 | 7.125 | 294,008 | +7,600 | 0.24% | 2,094,807 |
| 2019-04-29 | 2019-04-25 | 7.000 | 286,408 | +400 | 0.23% | 2,004,856 |
| 2019-04-26 | 2019-04-24 | 7.000 | 286,008 | +1,100 | 0.23% | 2,002,056 |
| 2019-04-25 | 2019-04-23 | 7.125 | 284,908 | +700 | 0.23% | 2,029,970 |
| 2019-04-24 | 2019-04-18 | 7.250 | 284,208 | -38,400 | 0.23% | 2,060,508 |
| 2019-04-23 | 2019-04-17 | 7.250 | 322,608 | -1,200 | 0.26% | 2,338,908 |
| 2019-04-18 | 2019-04-16 | 6.875 | 323,808 | -6,400 | 0.26% | 2,226,180 |
| 2019-04-17 | 2019-04-15 | 6.875 | 330,208 | +4,800 | 0.27% | 2,270,180 |
| 2019-04-16 | 2019-04-12 | 7.125 | 325,408 | -2,000 | 0.27% | 2,318,532 |
| 2019-04-11 | 2019-04-09 | 7.125 | 327,408 | +4,500 | 0.27% | 2,332,782 |
| 2019-04-10 | 2019-04-08 | 7.000 | 322,908 | -9,000 | 0.26% | 2,260,356 |
| 2019-04-09 | 2019-04-04 | 6.625 | 331,908 | -800 | 0.27% | 2,198,891 |
| 2019-04-08 | 2019-04-03 | 6.375 | 332,708 | +29,200 | 0.27% | 2,121,014 |
| 2019-04-04 | 2019-04-02 | 6.250 | 303,508 | +2,300 | 0.25% | 1,896,925 |
| 2019-04-03 | 2019-04-01 | 6.025 | 301,208 | -3,600 | 0.25% | 1,814,778 |
| 2019-04-01 | 2019-03-28 | 5.950 | 304,808 | +26,500 | 0.25% | 1,813,608 |
| 2019-03-28 | 2019-03-26 | 9.625 | 278,308 | -800 | 0.23% | 2,678,715 |
| 2019-03-27 | 2019-03-25 | 9.250 | 279,108 | -4,000 | 0.23% | 2,581,749 |
| 2019-03-26 | 2019-03-22 | 9.000 | 283,108 | -6,400 | 0.23% | 2,547,972 |
| 2019-03-25 | 2019-03-21 | 8.750 | 289,508 | -1,092 | 0.24% | 2,533,195 |
| 2019-03-22 | 2019-03-20 | 8.750 | 290,600 | -4,800 | 0.24% | 2,542,750 |
| 2019-03-21 | 2019-03-19 | 8.375 | 295,400 | -900 | 0.24% | 2,473,975 |
| 2019-03-20 | 2019-03-18 | 8.250 | 296,300 | -2,800 | 0.24% | 2,444,475 |
| 2019-03-19 | 2019-03-15 | 8.000 | 299,100 | -2,400 | 0.24% | 2,392,800 |
| 2019-03-15 | 2019-03-13 | 7.875 | 301,500 | +2,000 | 0.25% | 2,374,313 |
| 2019-03-14 | 2019-03-12 | 8.125 | 299,500 | +40,000 | 0.24% | 2,433,438 |
| 2019-03-13 | 2019-03-11 | 8.000 | 259,500 | -2,000 | 0.21% | 2,076,000 |
| 2019-03-12 | 2019-03-08 | 7.625 | 261,500 | +4,000 | 0.21% | 1,993,938 |
| 2019-03-11 | 2019-03-07 | 7.375 | 257,500 | +4,000 | 0.21% | 1,899,063 |
| 2019-03-08 | 2019-03-06 | 7.000 | 253,500 | -800 | 0.21% | 1,774,500 |
| 2019-03-07 | 2019-03-05 | 7.000 | 254,300 | -2,000 | 0.21% | 1,780,100 |
| 2019-03-06 | 2019-03-04 | 7.125 | 256,300 | +2,000 | 0.21% | 1,826,138 |
| 2019-02-28 | 2019-02-26 | 8.000 | 254,300 | +200 | 0.21% | 2,034,400 |
| 2019-02-27 | 2019-02-25 | 8.375 | 254,100 | +5,900 | 0.21% | 2,128,088 |
| 2019-02-18 | 2019-02-14 | 8.500 | 248,200 | +3,200 | 0.20% | 2,109,700 |
| 2019-02-15 | 2019-02-13 | 9.125 | 245,000 | +2,000 | 0.20% | 2,235,625 |
| 2019-02-14 | 2019-02-12 | 9.125 | 243,000 | -1,300 | 0.20% | 2,217,375 |
| 2019-02-13 | 2019-02-11 | 9.125 | 244,300 | -400 | 0.20% | 2,229,238 |
| 2019-02-12 | 2019-02-08 | 9.125 | 244,700 | -2,900 | 0.20% | 2,232,888 |
| 2019-02-11 | 2019-02-04 | 9.000 | 247,600 | +2,900 | 0.20% | 2,228,400 |
| 2019-02-08 | 2019-01-31 | 9.250 | 244,700 | +1,700 | 0.20% | 2,263,475 |
| 2019-01-30 | 2019-01-28 | 9.500 | 243,000 | -2,000 | 0.20% | 2,308,500 |
| 2019-01-28 | 2019-01-24 | 9.250 | 245,000 | +2,000 | 0.20% | 2,266,250 |
| 2019-01-22 | 2019-01-18 | 10.000 | 243,000 | +8,000 | 0.20% | 2,430,000 |
| 2019-01-21 | 2019-01-17 | 9.625 | 235,000 | -3,200 | 0.19% | 2,261,875 |
| 2019-01-18 | 2019-01-16 | 9.375 | 238,200 | -1,600 | 0.19% | 2,233,125 |
| 2019-01-16 | 2019-01-14 | 8.875 | 239,800 | -39,500 | 0.20% | 2,128,225 |
| 2019-01-15 | 2019-01-11 | 8.750 | 279,300 | -20,700 | 0.23% | 2,443,875 |
| 2019-01-14 | 2019-01-10 | 8.500 | 300,000 | -20,000 | 0.24% | 2,550,000 |
| 2019-01-11 | 2019-01-09 | 8.250 | 320,000 | -40,800 | 0.26% | 2,640,000 |
| 2019-01-10 | 2019-01-08 | 7.750 | 360,800 | -62,000 | 0.29% | 2,796,200 |
| 2019-01-09 | 2019-01-07 | 7.500 | 422,800 | -54,100 | 0.34% | 3,171,000 |
| 2019-01-08 | 2019-01-04 | 7.500 | 476,900 | -4,700 | 0.39% | 3,576,750 |
| 2019-01-03 | 2018-12-31 | 8.125 | 481,600 | -1,200 | 0.39% | 3,913,000 |
| 2019-01-02 | 2018-12-27 | 7.750 | 482,800 | -40,400 | 0.39% | 3,741,700 |
| 2018-12-27 | 2018-12-20 | 7.750 | 523,200 | +900 | 0.43% | 4,054,800 |
| 2018-12-21 | 2018-12-19 | 7.875 | 522,300 | +1,200 | 0.43% | 4,113,113 |
| 2018-12-17 | 2018-12-13 | 8.375 | 521,100 | -16,900 | 0.42% | 4,364,213 |
| 2018-12-14 | 2018-12-12 | 8.000 | 538,000 | -16,000 | 0.44% | 4,304,000 |
| 2018-12-13 | 2018-12-11 | 8.750 | 554,000 | +1,200 | 0.45% | 4,847,500 |
| 2018-12-07 | 2018-12-05 | 9.250 | 552,800 | +3,200 | 0.45% | 5,113,400 |
| 2018-12-03 | 2018-11-29 | 10.000 | 549,600 | -100 | 0.45% | 5,496,000 |
| 2018-11-27 | 2018-11-23 | 10.000 | 549,700 | -2,000 | 0.45% | 5,497,000 |
| 2018-11-13 | 2018-11-09 | 10.000 | 551,700 | -8,200 | 0.45% | 5,517,000 |
| 2018-11-12 | 2018-11-08 | 10.125 | 559,900 | -100 | 0.46% | 5,668,988 |
| 2018-11-05 | 2018-11-01 | 10.000 | 560,000 | -4,000 | 0.46% | 5,600,000 |
| 2018-10-31 | 2018-10-29 | 10.125 | 564,000 | +2,500 | 0.46% | 5,710,500 |
| 2018-10-30 | 2018-10-26 | 10.375 | 561,500 | +7,500 | 0.46% | 5,825,563 |
| 2018-10-26 | 2018-10-24 | 10.500 | 554,000 | +2,200 | 0.45% | 5,817,000 |
| 2018-10-25 | 2018-10-23 | 10.500 | 551,800 | -7,200 | 0.45% | 5,793,900 |
| 2018-10-23 | 2018-10-19 | 11.000 | 559,000 | +1,800 | 0.46% | 6,149,000 |
| 2018-10-22 | 2018-10-18 | 11.000 | 557,200 | -1,200 | 0.45% | 6,129,200 |
| 2018-10-19 | 2018-10-16 | 11.250 | 558,400 | -300 | 0.46% | 6,282,000 |
| 2018-10-16 | 2018-10-12 | 8.750 | 558,700 | -15,000 | 0.46% | 4,888,625 |
| 2018-10-15 | 2018-10-11 | 9.125 | 573,700 | -2,200 | 0.47% | 5,235,013 |
| 2018-10-08 | 2018-10-04 | 10.750 | 575,900 | +3,200 | 0.47% | 6,190,925 |
| 2018-09-28 | 2018-09-26 | 11.250 | 572,700 | +400 | 0.47% | 6,442,875 |
| 2018-09-27 | 2018-09-24 | 11.125 | 572,300 | +800 | 0.47% | 6,366,838 |
| 2018-09-26 | 2018-09-21 | 11.375 | 571,500 | +400 | 0.47% | 6,500,813 |
| 2018-09-24 | 2018-09-20 | 11.375 | 571,100 | +11,400 | 0.47% | 6,496,263 |
| 2018-09-21 | 2018-09-19 | 11.250 | 559,700 | +2,000 | 0.46% | 6,296,625 |
| 2018-09-20 | 2018-09-18 | 11.375 | 557,700 | +600 | 0.45% | 6,343,838 |
| 2018-09-17 | 2018-09-13 | 12.125 | 557,100 | -6,800 | 0.45% | 6,754,838 |
| 2018-09-14 | 2018-09-12 | 12.125 | 563,900 | +1,600 | 0.46% | 6,837,288 |
| 2018-09-13 | 2018-09-11 | 12.375 | 562,300 | +10,200 | 0.46% | 6,958,463 |
| 2018-09-12 | 2018-09-10 | 13.000 | 552,100 | +20,200 | 0.45% | 7,177,300 |
| 2018-09-11 | 2018-09-07 | 13.500 | 531,900 | +15,800 | 0.43% | 7,180,650 |
| 2018-09-10 | 2018-09-06 | 13.000 | 516,100 | +7,800 | 0.42% | 6,709,300 |
| 2018-09-07 | 2018-09-05 | 13.750 | 508,300 | +2,200 | 0.41% | 6,989,125 |
| 2018-09-06 | 2018-09-04 | 13.750 | 506,100 | +8,800 | 0.41% | 6,958,875 |
| 2018-09-05 | 2018-09-03 | 14.250 | 497,300 | -3,100 | 0.41% | 7,086,525 |
| 2018-09-04 | 2018-08-31 | 15.750 | 500,400 | -60,900 | 0.41% | 7,881,300 |
| 2018-09-03 | 2018-08-30 | 15.250 | 561,300 | -22,200 | 0.46% | 8,559,825 |
| 2018-08-31 | 2018-08-29 | 14.000 | 583,500 | -2,300 | 0.48% | 8,169,000 |
| 2018-08-30 | 2018-08-28 | 13.500 | 585,800 | -6,400 | 0.48% | 7,908,300 |
| 2018-08-29 | 2018-08-27 | 13.250 | 592,200 | -2,800 | 0.48% | 7,846,650 |
| 2018-08-28 | 2018-08-24 | 13.500 | 595,000 | -6,400 | 0.48% | 8,032,500 |
| 2018-08-27 | 2018-08-23 | 13.750 | 601,400 | -3,600 | 0.49% | 8,269,250 |
| 2018-08-24 | 2018-08-22 | 13.250 | 605,000 | -800 | 0.49% | 8,016,250 |
| 2018-08-21 | 2018-08-17 | 13.000 | 605,800 | -1,000 | 0.49% | 7,875,400 |
| 2018-08-20 | 2018-08-16 | 12.500 | 606,800 | +3,200 | 0.49% | 7,585,000 |
| 2018-08-17 | 2018-08-15 | 13.250 | 603,600 | -200 | 0.49% | 7,997,700 |
| 2018-08-16 | 2018-08-14 | 14.000 | 603,800 | +3,000 | 0.49% | 8,453,200 |
| 2018-08-15 | 2018-08-13 | 14.500 | 600,800 | +2,200 | 0.49% | 8,711,600 |
| 2018-08-14 | 2018-08-10 | 14.750 | 598,600 | +800 | 0.49% | 8,829,350 |
| 2018-08-13 | 2018-08-09 | 14.500 | 597,800 | -34,400 | 0.49% | 8,668,100 |
| 2018-08-10 | 2018-08-08 | 13.500 | 632,200 | +2,400 | 0.52% | 8,534,700 |
| 2018-08-09 | 2018-08-07 | 14.250 | 629,800 | -8,300 | 0.51% | 8,974,650 |
| 2018-08-08 | 2018-08-06 | 14.500 | 638,100 | -2,300 | 0.52% | 9,252,450 |
| 2018-08-07 | 2018-08-03 | 14.500 | 640,400 | -32,300 | 0.52% | 9,285,800 |
| 2018-08-03 | 2018-08-01 | 15.500 | 672,700 | -28,100 | 0.55% | 10,426,850 |
| 2018-08-02 | 2018-07-31 | 14.750 | 700,800 | -88,600 | 0.57% | 10,336,800 |
| 2018-07-31 | 2018-07-27 | 10.875 | 789,400 | +1,600 | 0.64% | 8,584,725 |
| 2018-07-30 | 2018-07-26 | 10.625 | 787,800 | +23,200 | 0.64% | 8,370,375 |
| 2018-07-27 | 2018-07-25 | 11.000 | 764,600 | +800 | 0.62% | 8,410,600 |
| 2018-07-26 | 2018-07-24 | 11.250 | 763,800 | +4,800 | 0.62% | 8,592,750 |
| 2018-07-25 | 2018-07-23 | 11.250 | 759,000 | +2,600 | 0.62% | 8,538,750 |
| 2018-07-23 | 2018-07-19 | 10.750 | 756,400 | -2,000 | 0.62% | 8,131,300 |
| 2018-07-20 | 2018-07-18 | 10.875 | 758,400 | -6,500 | 0.62% | 8,247,600 |
| 2018-07-19 | 2018-07-17 | 10.875 | 764,900 | -1,400 | 0.62% | 8,318,288 |
| 2018-07-16 | 2018-07-12 | 10.875 | 766,300 | -400 | 0.62% | 8,333,513 |
| 2018-07-11 | 2018-07-09 | 10.375 | 766,700 | -1,500 | 0.62% | 7,954,513 |
| 2018-07-10 | 2018-07-06 | 10.500 | 768,200 | -3,200 | 0.63% | 8,066,100 |
| 2018-07-09 | 2018-07-05 | 10.750 | 771,400 | -8,200 | 0.63% | 8,292,550 |
| 2018-07-05 | 2018-07-03 | 12.250 | 779,600 | +9,500 | 0.64% | 9,550,100 |
| 2018-07-04 | 2018-06-29 | 13.000 | 770,100 | -1,500 | 0.63% | 10,011,300 |
| 2018-06-29 | 2018-06-27 | 12.375 | 771,600 | +1,400 | 0.63% | 9,548,550 |
| 2018-06-27 | 2018-06-25 | 13.000 | 770,200 | -1,500 | 0.66% | 10,012,600 |
| 2018-06-26 | 2018-06-22 | 12.750 | 771,700 | -400 | 0.67% | 9,839,175 |
| 2018-06-25 | 2018-06-21 | 13.500 | 772,100 | +2,000 | 0.67% | 10,423,350 |
| 2018-06-22 | 2018-06-20 | 13.250 | 770,100 | -1,500 | 0.66% | 10,203,825 |
| 2018-06-21 | 2018-06-19 | 11.250 | 771,600 | +13,200 | 0.67% | 8,680,500 |
| 2018-06-20 | 2018-06-15 | 15.000 | 758,400 | +600 | 0.65% | 11,376,000 |
| 2018-06-19 | 2018-06-14 | 16.000 | 757,800 | +15,300 | 0.65% | 12,124,800 |
| 2018-06-15 | 2018-06-13 | 16.250 | 742,500 | -3,400 | 0.64% | 12,065,625 |
| 2018-06-14 | 2018-06-12 | 15.750 | 745,900 | +10,800 | 0.64% | 11,747,925 |
| 2018-06-13 | 2018-06-11 | 16.250 | 735,100 | -2,400 | 0.63% | 11,945,375 |
| 2018-06-12 | 2018-06-08 | 16.750 | 737,500 | +15,200 | 0.64% | 12,353,125 |
| 2018-06-11 | 2018-06-07 | 17.500 | 722,300 | +35,100 | 0.62% | 12,640,250 |
| 2018-06-08 | 2018-06-06 | 17.250 | 687,200 | +19,500 | 0.59% | 11,854,200 |
| 2018-06-07 | 2018-06-05 | 18.750 | 667,700 | +71,200 | 0.58% | 12,519,375 |
| 2018-06-06 | 2018-06-04 | 16.500 | 596,500 | +82,300 | 0.52% | 9,842,250 |
| 2018-06-05 | 2018-06-01 | 12.250 | 514,200 | +40,600 | 0.45% | 6,298,950 |
| 2018-06-04 | 2018-05-31 | 10.125 | 473,600 | +114,500 | 0.41% | 4,795,200 |
| 2018-06-01 | 2018-05-30 | 8.375 | 359,100 | +120,000 | 0.31% | 3,007,463 |
| 2018-05-31 | 2018-05-29 | 8.125 | 239,100 | -10,500 | 0.21% | 1,942,688 |
| 2018-05-30 | 2018-05-28 | 8.000 | 249,600 | +4,900 | 0.22% | 1,996,800 |
| 2018-05-29 | 2018-05-25 | 8.000 | 244,700 | +24,800 | 0.21% | 1,957,600 |
| 2018-05-28 | 2018-05-24 | 8.000 | 219,900 | -136,600 | 0.19% | 1,759,200 |
| 2018-05-25 | 2018-05-23 | 9.625 | 356,500 | +124,400 | 0.31% | 3,431,313 |
| 2018-05-24 | 2018-05-21 | 7.250 | 232,100 | -28,000 | 0.20% | 1,682,725 |
| 2018-04-30 | 2018-04-26 | 4.375 | 260,100 | -5,200 | 0.23% | 1,137,938 |
| 2018-04-27 | 2018-04-25 | 4.350 | 265,300 | +4,000 | 0.23% | 1,154,055 |
| 2018-04-26 | 2018-04-24 | 4.550 | 261,300 | -2,000 | 0.23% | 1,188,915 |
| 2018-04-25 | 2018-04-23 | 4.550 | 263,300 | +3,200 | 0.23% | 1,198,015 |
| 2018-04-12 | 2018-04-10 | 5.000 | 260,100 | -100 | 0.23% | 1,300,500 |
| 2018-03-27 | 2018-03-23 | 5.000 | 260,200 | -3,600 | 0.23% | 1,301,000 |
| 2018-03-08 | 2018-03-06 | 5.925 | 263,800 | +100 | 0.23% | 1,563,015 |
| 2018-03-02 | 2018-02-28 | 6.075 | 263,700 | +78,900 | 0.23% | 1,601,978 |
| 2018-01-26 | 2018-01-24 | 6.375 | 184,800 | -18,200 | 0.16% | 1,178,100 |
| 2018-01-22 | 2018-01-18 | 6.225 | 203,000 | +100 | 0.18% | 1,263,675 |
| 2018-01-17 | 2018-01-15 | 6.125 | 202,900 | +10,000 | 0.18% | 1,242,763 |
| 2018-01-16 | 2018-01-12 | 6.625 | 192,900 | -3,200 | 0.17% | 1,277,963 |
| 2018-01-12 | 2018-01-10 | 6.225 | 196,100 | -2,800 | 0.17% | 1,220,723 |
| 2018-01-11 | 2018-01-09 | 6.375 | 198,900 | -4,000 | 0.17% | 1,267,988 |
| 2018-01-09 | 2018-01-05 | 6.250 | 202,900 | -12,000 | 0.18% | 1,268,125 |
| 2018-01-08 | 2018-01-04 | 6.250 | 214,900 | -6,600 | 0.19% | 1,343,125 |
| 2018-01-04 | 2018-01-02 | 6.250 | 221,500 | +11,600 | 0.19% | 1,384,375 |
| 2018-01-03 | 2017-12-29 | 6.200 | 209,900 | +9,000 | 0.18% | 1,301,380 |
| 2017-12-29 | 2017-12-27 | 6.750 | 200,900 | +3,200 | 0.17% | 1,356,075 |
| 2017-12-28 | 2017-12-22 | 6.875 | 197,700 | +23,200 | 0.17% | 1,359,188 |
| 2017-12-12 | 2017-12-08 | 7.250 | 174,500 | -8,000 | 0.15% | 1,265,125 |
| 2017-12-01 | 2017-11-29 | 7.250 | 182,500 | +8,000 | 0.16% | 1,323,125 |
| 2017-11-29 | 2017-11-27 | 7.250 | 174,500 | +32,400 | 0.15% | 1,265,125 |
| 2017-10-30 | 2017-10-26 | 8.000 | 142,100 | +100 | 0.15% | 1,136,800 |
| 2017-10-17 | 2017-10-13 | 7.375 | 142,000 | -1,600 | 0.15% | 1,047,250 |
| 2017-10-16 | 2017-10-12 | 7.250 | 143,600 | +1,600 | 0.15% | 1,041,100 |
| 2017-10-13 | 2017-10-11 | 7.375 | 142,000 | -1,800 | 0.15% | 1,047,250 |
| 2017-09-07 | 2017-09-05 | 8.125 | 143,800 | -1,200 | 0.15% | 1,168,375 |
| 2017-07-04 | 2017-06-30 | 9.375 | 145,000 | -400 | 0.15% | 1,359,375 |
| 2017-06-26 | 2017-06-22 | 9.625 | 145,400 | -100 | 0.16% | 1,399,475 |
| 2017-06-15 | 2017-06-13 | 9.875 | 145,500 | +800 | 0.16% | 1,436,813 |
| 2017-05-25 | 2017-05-23 | 9.250 | 144,700 | -600 | 0.16% | 1,338,475 |
| 2017-05-19 | 2017-05-17 | 8.875 | 145,300 | -11,200 | 0.16% | 1,289,538 |
| 2017-05-18 | 2017-05-16 | 8.625 | 156,500 | -2,400 | 0.17% | 1,349,813 |
| 2017-05-04 | 2017-04-28 | 7.750 | 158,900 | -1,200 | 0.18% | 1,231,475 |
| 2017-04-26 | 2017-04-24 | 7.250 | 160,100 | -200 | 0.18% | 1,160,725 |
| 2017-04-20 | 2017-04-18 | 7.000 | 160,300 | -4,000 | 0.18% | 1,122,100 |
| 2017-03-31 | 2017-03-29 | 6.875 | 164,300 | -100 | 0.18% | 1,129,563 |
| 2017-01-05 | 2017-01-03 | 7.500 | 164,400 | -100 | 0.18% | 1,233,000 |
| 2016-12-15 | 2016-12-13 | 7.375 | 164,500 | +3,200 | 0.18% | 1,213,188 |
| 2016-11-24 | 2016-11-22 | 7.750 | 161,300 | -16,000 | 0.18% | 1,250,075 |
| 2016-11-23 | 2016-11-21 | 7.750 | 177,300 | -7,200 | 0.20% | 1,374,075 |
| 2016-11-21 | 2016-11-17 | 7.875 | 184,500 | -1,900 | 0.20% | 1,452,938 |
| 2016-11-15 | 2016-11-11 | 7.750 | 186,400 | +100 | 0.21% | 1,444,600 |
| 2016-11-14 | 2016-11-10 | 8.125 | 186,300 | -800 | 0.21% | 1,513,688 |
| 2016-10-28 | 2016-10-26 | 8.375 | 187,100 | +23,200 | 0.21% | 1,566,963 |
| 2016-10-26 | 2016-10-24 | 8.625 | 163,900 | +1,200 | 0.18% | 1,413,638 |
| 2016-10-19 | 2016-10-17 | 8.750 | 162,700 | -1,800 | 0.18% | 1,423,625 |
| 2016-10-18 | 2016-10-14 | 8.000 | 164,500 | -12,000 | 0.18% | 1,316,000 |
| 2016-10-14 | 2016-10-12 | 8.000 | 176,500 | +1,800 | 0.20% | 1,412,000 |
| 2016-10-05 | 2016-10-03 | 7.875 | 174,700 | +32,000 | 0.19% | 1,375,763 |
| 2016-09-27 | 2016-09-23 | 7.875 | 142,700 | -4,000 | 0.16% | 1,123,763 |
| 2016-09-26 | 2016-09-22 | 7.375 | 146,700 | -100 | 0.16% | 1,081,913 |
| 2016-09-21 | 2016-09-19 | 7.625 | 146,800 | -6,400 | 0.20% | 1,119,350 |
| 2016-09-14 | 2016-09-12 | 7.000 | 153,200 | -2,400 | 0.20% | 1,072,400 |
| 2016-09-13 | 2016-09-09 | 6.625 | 155,600 | -4,200 | 0.21% | 1,030,850 |
| 2016-09-12 | 2016-09-08 | 6.500 | 159,800 | +800 | 0.21% | 1,038,700 |
| 2016-09-09 | 2016-09-07 | 6.750 | 159,000 | -3,200 | 0.21% | 1,073,250 |
| 2016-09-05 | 2016-09-01 | 6.625 | 162,200 | +7,200 | 0.22% | 1,074,575 |
| 2016-08-30 | 2016-08-26 | 6.750 | 155,000 | +1,600 | 0.21% | 1,046,250 |
| 2016-08-12 | 2016-08-10 | 7.375 | 153,400 | -100 | 0.20% | 1,131,325 |
| 2016-07-29 | 2016-07-27 | 7.625 | 153,500 | -3,000 | 0.20% | 1,170,438 |
| 2016-07-14 | 2016-07-12 | 6.875 | 156,500 | -5,200 | 0.21% | 1,075,938 |
| 2016-07-13 | 2016-07-11 | 6.750 | 161,700 | +800 | 0.21% | 1,091,475 |
| 2016-07-12 | 2016-07-08 | 6.625 | 160,900 | +4,000 | 0.21% | 1,065,963 |
| 2016-07-11 | 2016-07-07 | 6.625 | 156,900 | +200 | 0.21% | 1,039,463 |
| 2016-07-07 | 2016-07-05 | 6.750 | 156,700 | +200 | 0.21% | 1,057,725 |
| 2016-07-04 | 2016-06-29 | 6.500 | 156,500 | -2,400 | 0.21% | 1,017,250 |
| 2016-06-10 | 2016-06-07 | 7.000 | 158,900 | -8,000 | 0.21% | 1,112,300 |
| 2016-06-06 | 2016-06-02 | 7.250 | 166,900 | -6,000 | 0.22% | 1,210,025 |
| 2016-06-03 | 2016-06-01 | 7.125 | 172,900 | +14,000 | 0.23% | 1,231,913 |
| 2016-06-01 | 2016-05-30 | 7.000 | 158,900 | +2,000 | 0.21% | 1,112,300 |
| 2016-05-20 | 2016-05-18 | 7.125 | 156,900 | +6,400 | 0.21% | 1,117,913 |
| 2016-05-12 | 2016-05-10 | 7.500 | 150,500 | -1,500 | 0.20% | 1,128,750 |
| 2016-05-03 | 2016-04-28 | 8.000 | 152,000 | -4,000 | 0.20% | 1,216,000 |
| 2016-04-27 | 2016-04-25 | 7.875 | 156,000 | -7,600 | 0.21% | 1,228,500 |
| 2016-04-25 | 2016-04-21 | 8.000 | 163,600 | +7,600 | 0.22% | 1,308,800 |
| 2016-04-21 | 2016-04-19 | 8.250 | 156,000 | -2,100 | 0.21% | 1,287,000 |
| 2016-04-20 | 2016-04-18 | 8.250 | 158,100 | -2,700 | 0.21% | 1,304,325 |
| 2016-04-19 | 2016-04-15 | 8.250 | 160,800 | +160,800 | 0.21% | 1,326,600 |
| 2007-06-26 | 2007-06-22 | 30.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy