History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 491,100 +0 0.32% 196,440
2025-10-13 2025-10-09 0.430 491,100 +0 0.32% 211,173
2025-10-10 2025-10-08 0.435 491,100 +0 0.32% 213,628
2025-10-09 2025-10-06 0.440 491,100 +0 0.32% 216,084
2025-10-08 2025-10-03 0.435 491,100 +0 0.32% 213,628
2025-10-06 2025-10-02 0.440 491,100 +0 0.32% 216,084
2025-10-03 2025-09-30 0.440 491,100 +0 0.32% 216,084
2025-10-02 2025-09-29 0.450 491,100 +0 0.32% 220,995
2025-09-30 2025-09-26 0.440 491,100 +0 0.32% 216,084
2025-09-29 2025-09-25 0.410 491,100 +0 0.32% 201,351
2025-09-26 2025-09-24 0.420 491,100 +0 0.32% 206,262
2025-09-25 2025-09-23 0.420 491,100 +0 0.32% 206,262
2025-09-24 2025-09-22 0.405 491,100 +0 0.32% 198,896
2025-09-23 2025-09-19 0.430 491,100 +0 0.32% 211,173
2025-09-22 2025-09-18 0.435 491,100 +0 0.32% 213,628
2025-09-19 2025-09-17 0.440 491,100 +0 0.32% 216,084
2025-09-18 2025-09-16 0.435 491,100 +0 0.32% 213,628
2025-09-17 2025-09-15 0.455 491,100 +0 0.32% 223,450
2025-09-16 2025-09-12 0.430 491,100 +0 0.32% 211,173
2025-09-15 2025-09-11 0.450 491,100 +0 0.32% 220,995
2025-09-12 2025-09-10 0.445 491,100 +0 0.32% 218,540
2025-09-11 2025-09-09 0.460 491,100 +0 0.32% 225,906
2025-09-10 2025-09-08 0.450 491,100 +0 0.32% 220,995
2025-09-09 2025-09-05 0.440 491,100 +0 0.32% 216,084
2025-09-08 2025-09-04 0.450 491,100 +0 0.32% 220,995
2025-09-05 2025-09-03 0.425 491,100 +0 0.32% 208,718
2025-09-04 2025-09-02 0.425 491,100 +0 0.32% 208,718
2025-09-03 2025-09-01 0.420 491,100 +0 0.32% 206,262
2025-09-02 2025-08-29 0.440 491,100 +0 0.32% 216,084
2025-09-01 2025-08-28 0.435 491,100 +0 0.32% 213,628
2025-08-29 2025-08-27 0.420 491,100 +0 0.32% 206,262
2025-08-28 2025-08-26 0.450 491,100 +0 0.32% 220,995
2025-08-27 2025-08-25 0.435 491,100 +0 0.32% 213,628
2025-08-26 2025-08-22 0.400 491,100 +0 0.32% 196,440
2025-08-25 2025-08-21 0.400 491,100 +0 0.32% 196,440
2025-08-22 2025-08-20 0.415 491,100 +0 0.32% 203,806
2025-08-21 2025-08-19 0.445 491,100 +0 0.32% 218,540
2025-08-20 2025-08-18 0.430 491,100 +0 0.32% 211,173
2025-08-19 2025-08-15 0.435 491,100 +0 0.32% 213,628
2025-08-18 2025-08-14 0.450 491,100 +0 0.32% 220,995
2025-08-15 2025-08-13 0.510 491,100 +0 0.32% 250,461
2025-08-14 2025-08-12 0.355 491,100 +0 0.32% 174,340
2025-08-13 2025-08-11 0.335 491,100 +0 0.32% 164,518
2025-08-12 2025-08-08 0.365 491,100 +0 0.32% 179,252
2025-08-11 2025-08-07 0.335 491,100 +0 0.32% 164,518
2025-08-08 2025-08-06 0.330 491,100 +0 0.32% 162,063
2025-08-07 2025-08-05 0.350 491,100 +0 0.32% 171,885
2025-08-06 2025-08-04 0.340 491,100 +0 0.32% 166,974
2025-08-05 2025-08-01 0.340 491,100 +0 0.32% 166,974
2025-08-04 2025-07-31 0.350 491,100 +0 0.32% 171,885
2025-08-01 2025-07-30 0.350 491,100 +0 0.32% 171,885
2025-07-31 2025-07-29 0.365 491,100 +0 0.32% 179,252
2025-07-30 2025-07-28 0.365 491,100 +0 0.32% 179,252
2025-07-29 2025-07-25 0.365 491,100 +0 0.32% 179,252
2025-07-28 2025-07-24 0.370 491,100 +0 0.32% 181,707
2025-07-25 2025-07-23 0.370 491,100 +0 0.32% 181,707
2025-07-24 2025-07-22 0.380 491,100 +0 0.32% 186,618
2025-07-23 2025-07-21 0.390 491,100 +0 0.32% 191,529
2025-07-22 2025-07-18 0.390 491,100 +0 0.32% 191,529
2025-07-21 2025-07-17 0.390 491,100 +0 0.32% 191,529
2025-07-18 2025-07-16 0.380 491,100 +0 0.32% 186,618
2025-07-17 2025-07-15 0.380 491,100 +0 0.32% 186,618
2025-07-16 2025-07-14 0.390 491,100 +0 0.32% 191,529
2025-07-15 2025-07-11 0.380 491,100 +0 0.32% 186,618
2025-07-14 2025-07-10 0.370 491,100 +0 0.32% 181,707
2025-07-11 2025-07-09 0.385 491,100 +3,200 0.32% 189,074
2025-06-13 2025-06-11 0.360 487,900 +66,800 0.32% 175,644
2025-05-26 2025-05-22 0.330 421,100 -800 0.28% 138,963
2024-08-13 2024-08-09 0.350 421,900 -300 0.28% 147,665
2024-08-08 2024-08-06 0.375 422,200 -1,600 0.28% 158,325
2024-07-09 2024-07-05 0.425 423,800 -700 0.28% 180,115
2023-06-07 2023-06-05 1.875 424,500 +45,000 0.33% 795,938
2023-05-19 2023-05-17 2.025 379,500 -2,000 0.30% 768,488
2023-01-17 2023-01-13 2.175 381,500 -200 0.30% 829,763
2022-06-17 2022-06-15 1.875 381,700 -600 0.31% 715,688
2022-06-14 2022-06-10 1.925 382,300 -500 0.31% 735,928
2022-05-31 2022-05-27 1.950 382,800 +41,300 0.31% 746,460
2022-05-24 2022-05-20 2.075 341,500 -27,500 0.28% 708,613
2022-02-24 2022-02-22 2.000 369,000 -1,600 0.30% 738,000
2022-01-10 2022-01-06 2.875 370,600 -300 0.30% 1,065,475
2021-12-29 2021-12-24 2.825 370,900 +281,500 0.30% 1,047,793
2021-09-20 2021-09-16 4.350 89,400 -29,000 0.07% 388,890
2021-09-13 2021-09-09 3.525 118,400 -17,400 0.10% 417,360
2020-11-23 2020-11-19 2.250 135,800 +59,200 0.11% 305,550
2020-01-13 2020-01-09 2.000 76,600 +100 0.06% 153,200
2019-10-24 2019-10-22 1.525 76,500 -7,200 0.06% 116,663
2019-08-14 2019-08-12 2.950 83,700 -1,600 0.07% 246,915
2019-08-01 2019-07-30 3.425 85,300 -400 0.07% 292,153
2019-07-30 2019-07-26 3.425 85,700 -1,800 0.07% 293,523
2019-06-26 2019-06-24 4.900 87,500 -3,400 0.07% 428,750
2019-06-25 2019-06-21 4.000 90,900 -4,800 0.07% 363,600
2019-06-20 2019-06-18 2.525 95,700 -800 0.08% 241,643
2019-06-19 2019-06-17 2.275 96,500 -400 0.08% 219,538
2019-06-13 2019-06-11 2.175 96,900 -28,000 0.08% 210,758
2019-06-11 2019-06-06 1.400 124,900 +38,300 0.10% 174,860
2018-09-04 2018-08-31 15.750 86,600 -1,600 0.07% 1,363,950
2018-08-24 2018-08-22 13.250 88,200 -1,600 0.07% 1,168,650
2018-08-15 2018-08-13 14.500 89,800 -2,600 0.07% 1,302,100
2018-08-08 2018-08-06 14.500 92,400 -400 0.08% 1,339,800
2018-08-02 2018-07-31 14.750 92,800 -3,600 0.08% 1,368,800
2018-07-12 2018-07-10 10.875 96,400 -1,300 0.08% 1,048,350
2018-07-06 2018-07-04 11.250 97,700 -400 0.08% 1,099,125
2018-06-20 2018-06-15 15.000 98,100 +2,200 0.08% 1,471,500
2018-06-15 2018-06-13 16.250 95,900 -1,200 0.08% 1,558,375
2018-06-13 2018-06-11 16.250 97,100 -3,200 0.08% 1,577,875
2018-06-08 2018-06-06 17.250 100,300 -3,200 0.09% 1,730,175
2018-06-07 2018-06-05 18.750 103,500 -1,800 0.09% 1,940,625
2018-06-06 2018-06-04 16.500 105,300 -17,200 0.09% 1,737,450
2018-06-05 2018-06-01 12.250 122,500 -26,200 0.11% 1,500,625
2018-06-04 2018-05-31 10.125 148,700 -23,200 0.13% 1,505,588
2018-06-01 2018-05-30 8.375 171,900 -1,600 0.15% 1,439,663
2018-05-30 2018-05-28 8.000 173,500 -21,600 0.15% 1,388,000
2018-05-25 2018-05-23 9.625 195,100 -43,100 0.17% 1,877,838
2018-01-08 2018-01-04 6.250 238,200 -100 0.21% 1,488,750
2017-12-21 2017-12-19 7.000 238,300 -100 0.21% 1,668,100
2017-11-01 2017-10-30 7.625 238,400 -400 0.25% 1,817,800
2017-10-27 2017-10-25 7.875 238,800 -400 0.25% 1,880,550
2017-10-06 2017-10-03 8.250 239,200 -2,000 0.25% 1,973,400
2017-08-01 2017-07-28 9.000 241,200 -10,600 0.25% 2,170,800
2017-07-28 2017-07-26 9.250 251,800 +400 0.27% 2,329,150
2017-07-18 2017-07-14 9.375 251,400 -100 0.27% 2,356,875
2017-07-05 2017-07-03 9.375 251,500 -800 0.27% 2,357,813
2017-06-12 2017-06-08 9.625 252,300 -1,000 0.27% 2,428,388
2017-06-09 2017-06-07 9.625 253,300 -4,000 0.27% 2,438,013
2017-06-06 2017-06-02 9.500 257,300 +1,200 0.28% 2,444,350
2017-05-23 2017-05-19 8.750 256,100 -800 0.28% 2,240,875
2017-05-04 2017-04-28 7.750 256,900 -2,000 0.28% 1,990,975
2016-12-23 2016-12-21 7.250 258,900 -4,800 0.29% 1,877,025
2016-10-03 2016-09-29 8.000 263,700 -8,000 0.29% 2,109,600
2016-07-22 2016-07-20 8.125 271,700 -8,600 0.36% 2,207,563
2016-06-29 2016-06-27 6.500 280,300 +1,400 0.37% 1,821,950
2016-05-23 2016-05-19 7.000 278,900 +86,500 0.37% 1,952,300
2016-02-01 2016-01-28 9.250 192,400 -800 0.26% 1,779,700
2015-06-19 2015-06-17 12.750 193,200 -24,000 0.28% 2,463,300
2015-06-15 2015-06-11 14.250 217,200 -2,000 0.32% 3,095,100
2015-06-05 2015-06-03 15.750 219,200 -1,600 0.32% 3,452,400
2015-06-02 2015-05-29 14.250 220,800 -500 0.32% 3,146,400
2015-05-29 2015-05-27 14.500 221,300 -2,000 0.32% 3,208,850
2015-05-28 2015-05-26 14.750 223,300 -8,400 0.33% 3,293,675
2015-05-27 2015-05-22 14.000 231,700 -7,600 0.34% 3,243,800
2015-05-26 2015-05-21 12.125 239,300 +15,500 0.35% 2,901,513
2015-05-20 2015-05-18 11.625 223,800 -100 0.33% 2,601,675
2015-04-21 2015-04-17 11.750 223,900 -3,100 0.33% 2,630,825
2015-04-16 2015-04-14 12.000 227,000 -800 0.33% 2,724,000
2015-01-05 2014-12-31 9.125 227,800 -6,800 0.33% 2,078,675
2014-11-14 2014-11-12 11.250 234,600 -8,100 0.34% 2,639,250
2014-11-13 2014-11-11 11.250 242,700 -11,500 0.35% 2,730,375
2014-11-05 2014-11-03 11.500 254,200 -4,000 0.37% 2,923,300
2014-11-03 2014-10-30 11.750 258,200 -20,000 0.38% 3,033,850
2014-10-30 2014-10-28 11.500 278,200 -23,100 0.41% 3,199,300
2014-09-10 2014-09-05 12.250 301,300 -23,400 0.44% 3,690,925
2014-09-08 2014-09-04 12.750 324,700 -8,500 0.47% 4,139,925
2014-09-05 2014-09-03 12.500 333,200 -400 0.49% 4,165,000
2014-09-04 2014-09-02 12.500 333,600 -2,500 0.49% 4,170,000
2014-08-25 2014-08-21 10.875 336,100 +100 0.49% 3,655,088
2014-07-18 2014-07-16 9.750 336,000 -6,000 0.49% 3,276,000
2014-07-10 2014-07-08 9.625 342,000 -200 0.50% 3,291,750
2014-06-16 2014-06-12 9.625 342,200 -4,000 0.50% 3,293,675
2014-05-27 2014-05-23 8.500 346,200 +175,900 0.51% 2,942,700
2014-04-24 2014-04-22 11.750 170,300 -2,000 0.25% 2,001,025
2014-04-07 2014-04-03 11.750 172,300 -1,400 0.25% 2,024,525
2014-02-24 2014-02-20 17.250 173,700 -800 0.25% 2,996,325
2014-02-21 2014-02-19 15.000 174,500 -200 0.26% 2,617,500
2014-02-14 2014-02-12 13.750 174,700 -800 0.26% 2,402,125
2014-02-11 2014-02-07 12.500 175,500 -1,200 0.26% 2,193,750
2014-01-07 2014-01-03 13.250 176,700 -5,900 0.26% 2,341,275
2013-12-30 2013-12-24 14.750 182,600 -2,400 0.27% 2,693,350
2013-12-16 2013-12-12 15.500 185,000 -5,800 0.27% 2,867,500
2013-12-02 2013-11-28 13.000 190,800 -1,600 0.28% 2,480,400
2013-11-28 2013-11-26 13.000 192,400 -3,300 0.28% 2,501,200
2013-11-27 2013-11-25 12.750 195,700 -3,500 0.29% 2,495,175
2013-11-21 2013-11-19 11.000 199,200 -5,400 0.29% 2,191,200
2013-11-13 2013-11-11 8.375 204,600 -1,900 0.30% 1,713,525
2013-10-24 2013-10-22 8.375 206,500 -2,000 0.30% 1,729,438
2013-09-10 2013-09-06 8.375 208,500 -800 0.30% 1,746,188
2013-08-23 2013-08-21 7.750 209,300 -100 0.31% 1,622,075
2013-08-06 2013-08-02 7.500 209,400 -700 0.31% 1,570,500
2013-07-31 2013-07-29 7.500 210,100 -13,700 0.31% 1,575,750
2013-07-22 2013-07-18 7.625 223,800 -3,400 0.33% 1,706,475
2013-06-11 2013-06-07 9.125 227,200 -4,000 0.33% 2,073,200
2013-05-28 2013-05-24 8.625 231,200 +30,600 0.34% 1,994,100
2013-04-11 2013-04-09 8.875 200,600 +100 0.29% 1,780,325
2013-01-07 2013-01-03 10.000 200,500 -600 0.29% 2,005,000
2012-12-20 2012-12-18 9.625 201,100 -17,800 0.29% 1,935,588
2012-12-11 2012-12-07 9.625 218,900 -4,000 0.32% 2,106,913
2012-11-12 2012-11-08 10.000 222,900 -500 0.33% 2,229,000
2012-11-09 2012-11-07 9.750 223,400 -700 0.33% 2,178,150
2012-10-25 2012-10-22 9.875 224,100 -600 0.33% 2,212,988
2012-09-10 2012-09-06 9.500 224,700 -100 0.33% 2,134,650
2012-08-31 2012-08-29 9.500 224,800 -300 0.33% 2,135,600
2012-07-04 2012-06-29 10.375 225,100 -600 0.33% 2,335,413
2012-06-29 2012-06-27 10.250 225,700 -700 0.33% 2,313,425
2012-06-26 2012-06-22 10.050 226,400 -5,219 0.33% 2,275,320
2012-06-12 2012-06-08 9.805 231,619 -816 0.33% 2,270,996
2012-06-06 2012-06-04 9.682 232,435 -3,876 0.33% 2,250,509
2012-05-30 2012-05-28 9.805 236,311 -408 0.34% 2,317,001
2012-05-29 2012-05-25 9.805 236,719 +9,383 0.34% 2,321,001
2012-02-08 2012-02-06 11.766 227,336 -1,632 0.33% 2,674,802
2011-12-05 2011-12-01 12.011 228,968 -1,224 0.33% 2,750,129
2011-11-14 2011-11-10 12.501 230,192 -204 0.33% 2,877,681
2011-11-08 2011-11-04 12.256 230,396 -5,303 0.33% 2,823,756
2011-10-10 2011-10-06 9.560 235,699 -61,194 0.34% 2,253,225
2011-10-04 2011-09-30 10.785 296,893 -28,557 0.43% 3,202,100
2011-10-03 2011-09-28 10.418 325,450 -48,548 0.47% 3,390,435
2011-09-30 2011-09-27 9.682 373,998 -66,701 0.54% 3,621,167
2011-09-28 2011-09-26 9.070 440,699 -15,502 0.63% 3,996,925
2011-09-27 2011-09-23 10.050 456,201 -31,107 0.65% 4,584,820
2011-09-22 2011-09-20 10.785 487,308 -408 0.70% 5,255,795
2011-09-06 2011-09-02 11.030 487,716 -34,167 0.70% 5,379,745
2011-09-05 2011-09-01 11.276 521,883 -9,587 0.75% 5,884,549
2011-09-02 2011-08-31 11.398 531,470 -9,587 0.76% 6,057,786
2011-09-01 2011-08-30 11.153 541,057 -19,888 0.78% 6,034,435
2011-08-31 2011-08-29 10.908 560,945 -12,137 0.80% 6,118,747
2011-08-30 2011-08-26 11.030 573,082 -4,692 0.82% 6,321,374
2011-08-29 2011-08-25 11.153 577,774 -16,726 0.83% 6,443,942
2011-08-25 2011-08-23 11.030 594,500 -204 0.85% 6,557,625
2011-08-24 2011-08-22 11.030 594,704 -1,020 0.85% 6,559,875
2011-08-17 2011-08-15 12.011 595,724 -408 0.85% 7,155,226
2011-08-16 2011-08-12 11.766 596,132 -3,162 0.85% 7,014,002
2011-08-15 2011-08-11 11.643 599,294 -5,813 0.86% 6,977,755
2011-08-10 2011-08-08 12.256 605,107 -7,751 0.87% 7,416,250
2011-08-08 2011-08-04 13.237 612,858 +41,612 0.88% 8,112,147
2011-08-02 2011-07-29 15.492 571,246 -58,849 0.82% 8,849,576
2011-08-01 2011-07-28 15.277 630,095 -79,252 0.90% 9,625,674
2011-06-13 2011-06-09 14.201 709,347 -4,648 0.89% 10,073,246
2011-06-07 2011-06-02 15.061 713,995 +28,932 0.90% 10,753,752
2011-06-02 2011-05-31 15.277 685,063 +12,548 0.86% 10,465,396
2011-05-31 2011-05-27 14.932 672,515 +12,433 0.85% 10,042,185
2011-05-30 2011-05-26 14.722 660,082 -5,709 0.83% 9,717,708
2011-05-06 2011-05-04 14.722 665,791 +65,141 0.82% 9,801,756
2011-04-27 2011-04-21 15.143 600,650 +69,064 0.74% 9,095,402
2011-04-19 2011-04-15 15.563 531,586 +28,409 0.65% 8,273,193
2011-04-15 2011-04-13 15.353 503,177 +63,834 0.62% 7,725,232
2011-04-14 2011-04-12 15.353 439,343 +76,076 0.54% 6,745,195
2011-04-13 2011-04-11 15.563 363,267 +80,832 0.45% 5,653,606
2011-04-11 2011-04-07 15.563 282,435 +67,994 0.35% 4,395,600
2011-04-08 2011-04-06 15.774 214,441 -3,329 0.26% 3,382,494
2011-03-31 2011-03-29 15.353 217,770 -3,328 0.27% 3,343,404
2011-03-11 2011-03-09 13.881 221,098 -476 0.27% 3,068,998
2011-02-28 2011-02-24 13.460 221,574 -951 0.27% 2,982,405
2011-02-22 2011-02-18 14.091 222,525 -1,545 0.27% 3,135,606
2010-11-26 2010-11-24 15.143 224,070 -2,377 0.28% 3,393,002
2010-11-19 2010-11-17 14.932 226,447 -951 0.28% 3,381,371
2010-11-16 2010-11-12 15.774 227,398 -1,902 0.28% 3,586,871
2010-11-12 2010-11-10 16.404 229,300 -3,923 0.28% 3,761,548
2010-11-11 2010-11-09 15.984 233,223 -10,579 0.29% 3,727,802
2010-10-06 2010-10-04 14.932 243,802 +119 0.30% 3,640,521
2010-09-22 2010-09-20 15.143 243,683 -2,021 0.30% 3,689,994
2010-09-16 2010-09-14 14.932 245,704 +2,021 0.30% 3,668,922
2010-09-14 2010-09-10 15.563 243,683 -4,042 0.30% 3,792,494
2010-09-13 2010-09-09 14.512 247,725 +2,140 0.30% 3,594,900
2010-09-03 2010-09-01 14.091 245,585 -2,853 0.30% 3,460,545
2010-08-31 2010-08-27 14.091 248,438 -18,663 0.31% 3,500,747
2010-08-03 2010-07-30 14.932 267,101 -4,279 0.33% 3,988,428
2010-08-02 2010-07-29 15.143 271,380 -119 0.33% 4,109,398
2010-07-27 2010-07-23 17.035 271,499 -1,902 0.33% 4,625,100
2010-07-20 2010-07-16 16.825 273,401 +1,902 0.34% 4,600,002
2010-07-15 2010-07-13 17.456 271,499 -23,774 0.33% 4,739,300
2010-07-14 2010-07-12 17.877 295,273 -11,055 0.36% 5,278,501
2010-07-13 2010-07-09 16.825 306,328 +119 0.38% 5,154,002
2010-07-05 2010-06-30 17.246 306,209 -832 0.38% 5,280,800
2010-06-30 2010-06-28 17.877 307,041 -1,189 0.38% 5,488,873
2010-06-25 2010-06-23 18.508 308,230 -951 0.38% 5,704,604
2010-06-21 2010-06-17 19.139 309,181 -475 0.38% 5,917,280
2010-06-18 2010-06-15 19.559 309,656 -27,103 0.38% 6,056,620
2010-06-08 2010-06-04 18.928 336,759 -713 0.41% 6,374,258
2010-06-01 2010-05-28 17.666 337,472 +216,462 0.42% 5,961,903
2010-05-31 2010-05-27 17.461 121,010 -2,881 0.15% 2,112,949
2010-05-25 2010-05-20 18.693 123,891 +24,340 0.15% 2,315,954
2010-05-03 2010-04-29 21.159 99,551 -1,460 0.12% 2,106,355
2010-04-29 2010-04-27 22.597 101,011 +1,460 0.12% 2,282,496
2010-04-15 2010-04-13 16.845 99,551 -1,947 0.12% 1,676,904
2010-03-29 2010-03-25 15.818 101,498 +1,947 0.12% 1,605,451
2010-03-25 2010-03-23 16.023 99,551 -1,947 0.12% 1,595,104
2010-03-18 2010-03-16 16.023 101,498 +1,947 0.12% 1,626,301
2009-11-04 2009-11-02 15.818 99,551 -1,095 0.12% 1,574,654
2009-07-08 2009-07-06 16.639 100,646 -365 0.12% 1,674,674
2009-06-29 2009-06-25 17.050 101,011 -487 0.12% 1,722,247
2009-06-24 2009-06-22 17.256 101,498 -1,460 0.12% 1,751,401
2009-06-15 2009-06-11 20.337 102,958 -852 0.12% 2,093,843
2009-06-12 2009-06-10 18.283 103,810 -730 0.12% 1,897,920
2009-06-11 2009-06-09 17.872 104,540 -974 0.13% 1,868,317
2009-06-10 2009-06-08 17.872 105,514 -974 0.13% 1,885,724
2009-06-08 2009-06-04 17.872 106,488 -243 0.13% 1,903,131
2009-06-05 2009-06-03 18.077 106,731 +608 0.13% 1,929,399
2009-06-04 2009-06-02 18.283 106,123 -2,190 0.13% 1,940,208
2009-06-03 2009-06-01 17.666 108,313 -974 0.13% 1,913,497
2009-06-02 2009-05-29 17.194 109,287 +23,367 0.13% 1,879,069
2009-06-01 2009-05-27 16.799 85,920 -3,388 0.10% 1,443,338
2009-05-19 2009-05-15 16.403 89,308 -7,590 0.10% 1,464,952
2009-05-13 2009-05-11 16.206 96,898 -759 0.11% 1,570,304
2009-05-08 2009-05-06 16.008 97,657 -5,060 0.11% 1,563,304
2009-04-30 2009-04-28 16.403 102,717 -379 0.12% 1,684,905
2009-04-29 2009-04-27 18.380 103,096 -3,795 0.12% 1,894,871
2009-04-15 2009-04-09 13.439 106,891 +3,795 0.12% 1,436,498
2009-04-03 2009-04-01 10.870 103,096 -21,758 0.12% 1,120,623
2009-04-02 2009-03-31 10.672 124,854 -2,024 0.14% 1,332,451
2009-03-31 2009-03-27 10.474 126,878 -11,764 0.15% 1,328,976
2009-03-18 2009-03-16 10.672 138,642 -3,542 0.16% 1,479,597
2009-03-13 2009-03-11 10.870 142,184 -8,349 0.16% 1,545,498
2009-03-12 2009-03-10 11.660 150,533 -8,223 0.17% 1,755,249
2009-03-05 2009-03-03 12.648 158,756 -1,011 0.18% 2,008,006
2009-01-20 2009-01-16 12.055 159,767 -5,060 0.18% 1,926,069
2009-01-19 2009-01-15 12.253 164,827 -3,542 0.19% 2,019,645
2009-01-14 2009-01-12 13.241 168,369 -3,542 0.19% 2,229,420
2009-01-06 2009-01-02 14.032 171,911 -2,657 0.20% 2,412,220
2008-11-03 2008-10-30 12.648 174,568 -1,138 0.20% 2,208,002
2008-10-17 2008-10-15 14.625 175,706 -506 0.20% 2,569,646
2008-10-10 2008-10-08 15.613 176,212 -3,036 0.20% 2,751,171
2008-08-05 2008-08-01 21.344 179,248 -5,060 0.21% 3,825,895
2008-07-18 2008-07-16 21.147 184,308 -506 0.21% 3,897,471
2008-07-08 2008-07-04 21.344 184,814 -506 0.21% 3,944,696
2008-07-07 2008-07-03 21.344 185,320 -506 0.21% 3,955,496
2008-07-04 2008-07-02 22.135 185,826 -506 0.21% 4,113,196
2008-06-26 2008-06-24 22.728 186,332 +1,012 0.22% 4,234,871
2008-06-17 2008-06-13 22.925 185,320 -2,024 0.21% 4,248,496
2008-06-13 2008-06-11 23.320 187,344 -2,024 0.22% 4,368,947
2008-06-12 2008-06-10 23.320 189,368 -2,024 0.22% 4,416,147
2008-05-23 2008-05-21 27.273 191,392 -253 0.22% 5,219,848
2008-05-22 2008-05-20 25.890 191,645 -1,265 0.22% 4,961,623
2008-05-21 2008-05-19 25.336 192,910 +107,650 0.22% 4,887,623
2008-05-20 2008-05-16 25.336 85,260 -2,527 0.10% 2,160,172
2008-03-28 2008-03-26 23.417 87,787 -261 0.10% 2,055,697
2008-03-27 2008-03-25 22.073 88,048 -521 0.10% 1,943,508
2008-03-25 2008-03-19 19.962 88,569 -390 0.10% 1,768,008
2008-02-20 2008-02-18 23.225 88,959 -391 0.10% 2,066,067
2007-11-22 2007-11-20 27.832 89,350 -2,345 0.10% 2,486,747
2007-11-20 2007-11-16 28.215 91,695 -5,079 0.10% 2,587,212
2007-11-19 2007-11-15 30.327 96,774 -2,345 0.11% 2,934,843
2007-11-16 2007-11-14 31.095 99,119 -3,647 0.11% 3,082,059
2007-11-15 2007-11-13 29.175 102,766 -2,605 0.12% 2,998,210
2007-11-13 2007-11-09 29.559 105,371 -10,419 0.12% 3,114,662
2007-11-12 2007-11-08 27.640 115,790 -4,689 0.13% 3,200,388
2007-11-02 2007-10-31 26.296 120,479 -521 0.14% 3,168,115
2007-10-30 2007-10-26 26.680 121,000 -3,257 0.14% 3,228,265
2007-10-18 2007-10-16 27.640 124,257 -130 0.14% 3,434,412
2007-10-17 2007-10-15 28.215 124,387 -781 0.14% 3,509,630
2007-10-16 2007-10-12 28.023 125,168 +130 0.14% 3,507,642
2007-10-15 2007-10-11 28.983 125,038 -261 0.14% 3,623,998
2007-10-12 2007-10-10 28.791 125,299 -3,256 0.14% 3,607,513
2007-10-11 2007-10-09 29.559 128,555 -5,340 0.14% 3,799,957
2007-10-02 2007-09-27 26.872 133,895 -1,823 0.15% 3,598,002
2007-09-27 2007-09-24 26.296 135,718 -131 0.15% 3,568,840
2007-09-25 2007-09-21 27.064 135,849 -1,302 0.15% 3,676,585
2007-09-18 2007-09-14 26.104 137,151 -20,189 0.15% 3,580,197
2007-07-20 2007-07-18 28.407 157,340 -1,042 0.18% 4,469,613
2007-07-18 2007-07-16 28.215 158,382 +131 0.18% 4,468,813
2007-07-12 2007-07-10 28.599 158,251 -2,605 0.18% 4,525,867
2007-07-06 2007-07-04 29.559 160,856 -15,760 0.18% 4,754,743
2007-06-28 2007-06-26 29.751 176,616 -521 0.20% 5,254,493
2007-06-26 2007-06-22 30.327 177,137 0.20% 5,371,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top