History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,209,400 | +0 | 0.79% | 483,760 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,209,400 | +0 | 0.79% | 520,042 |
| 2025-10-10 | 2025-10-08 | 0.435 | 1,209,400 | +0 | 0.79% | 526,089 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,209,400 | +0 | 0.79% | 532,136 |
| 2025-10-08 | 2025-10-03 | 0.435 | 1,209,400 | +0 | 0.79% | 526,089 |
| 2025-10-06 | 2025-10-02 | 0.440 | 1,209,400 | +0 | 0.79% | 532,136 |
| 2025-10-03 | 2025-09-30 | 0.440 | 1,209,400 | +0 | 0.79% | 532,136 |
| 2025-10-02 | 2025-09-29 | 0.450 | 1,209,400 | +0 | 0.79% | 544,230 |
| 2025-09-30 | 2025-09-26 | 0.440 | 1,209,400 | +0 | 0.79% | 532,136 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,209,400 | +0 | 0.79% | 495,854 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,209,400 | +0 | 0.79% | 507,948 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,209,400 | +0 | 0.79% | 507,948 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,209,400 | +0 | 0.79% | 489,807 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,209,400 | +0 | 0.79% | 520,042 |
| 2025-09-22 | 2025-09-18 | 0.435 | 1,209,400 | +0 | 0.79% | 526,089 |
| 2025-09-19 | 2025-09-17 | 0.440 | 1,209,400 | -60,000 | 0.79% | 532,136 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,269,400 | -23,000 | 0.83% | 545,842 |
| 2025-09-11 | 2025-09-09 | 0.460 | 1,292,400 | +60,000 | 0.85% | 594,504 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,232,400 | -5,000 | 0.81% | 542,256 |
| 2025-09-08 | 2025-09-04 | 0.450 | 1,237,400 | +5,000 | 0.81% | 556,830 |
| 2025-09-05 | 2025-09-03 | 0.425 | 1,232,400 | -20,000 | 0.81% | 523,770 |
| 2025-08-27 | 2025-08-25 | 0.435 | 1,252,400 | -5,000 | 0.82% | 544,794 |
| 2025-08-21 | 2025-08-19 | 0.445 | 1,257,400 | -285,000 | 0.82% | 559,543 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,542,400 | -400 | 1.01% | 663,232 |
| 2025-08-19 | 2025-08-15 | 0.435 | 1,542,800 | -15,000 | 1.01% | 671,118 |
| 2025-08-18 | 2025-08-14 | 0.450 | 1,557,800 | +25,000 | 1.02% | 701,010 |
| 2025-08-15 | 2025-08-13 | 0.510 | 1,532,800 | -16,000 | 1.00% | 781,728 |
| 2025-08-12 | 2025-08-08 | 0.365 | 1,548,800 | +5,000 | 1.01% | 565,312 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,543,800 | +20,000 | 1.01% | 517,173 |
| 2025-08-01 | 2025-07-30 | 0.350 | 1,523,800 | -100 | 1.00% | 533,330 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,523,900 | -20,000 | 1.00% | 579,082 |
| 2025-07-14 | 2025-07-10 | 0.370 | 1,543,900 | +5,000 | 1.01% | 571,243 |
| 2025-07-11 | 2025-07-09 | 0.385 | 1,538,900 | +5,000 | 1.01% | 592,476 |
| 2025-07-04 | 2025-07-02 | 0.405 | 1,533,900 | -30,000 | 1.00% | 621,230 |
| 2025-06-27 | 2025-06-25 | 0.390 | 1,563,900 | -10,000 | 1.02% | 609,921 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,573,900 | +25,000 | 1.03% | 598,082 |
| 2025-06-24 | 2025-06-20 | 0.460 | 1,548,900 | +40,000 | 1.01% | 712,494 |
| 2025-06-23 | 2025-06-19 | 0.460 | 1,508,900 | -20,000 | 0.99% | 694,094 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,528,900 | -15,000 | 1.00% | 512,182 |
| 2025-05-12 | 2025-05-08 | 0.310 | 1,543,900 | -5,000 | 1.01% | 478,609 |
| 2025-04-29 | 2025-04-25 | 0.310 | 1,548,900 | +2,800 | 1.01% | 480,159 |
| 2025-04-23 | 2025-04-17 | 0.320 | 1,546,100 | +60,000 | 1.01% | 494,752 |
| 2025-04-09 | 2025-04-07 | 0.310 | 1,486,100 | -65,000 | 0.97% | 460,691 |
| 2025-03-31 | 2025-03-27 | 0.295 | 1,551,100 | -10,000 | 1.01% | 457,574 |
| 2025-03-27 | 2025-03-25 | 0.290 | 1,561,100 | -35,000 | 1.02% | 452,719 |
| 2025-03-24 | 2025-03-20 | 0.247 | 1,596,100 | +35,000 | 1.04% | 394,237 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,561,100 | +2,000 | 1.02% | 468,330 |
| 2025-02-27 | 2025-02-25 | 0.290 | 1,559,100 | +30,000 | 1.02% | 452,139 |
| 2025-02-14 | 2025-02-12 | 0.330 | 1,529,100 | +20,000 | 1.00% | 504,603 |
| 2025-02-13 | 2025-02-11 | 0.330 | 1,509,100 | +20,000 | 0.99% | 498,003 |
| 2025-02-11 | 2025-02-07 | 0.375 | 1,489,100 | -40,000 | 0.97% | 558,412 |
| 2025-02-10 | 2025-02-06 | 0.335 | 1,529,100 | +20,000 | 1.00% | 512,249 |
| 2025-02-04 | 2025-01-28 | 0.345 | 1,509,100 | +20,000 | 0.99% | 520,639 |
| 2025-02-03 | 2025-01-24 | 0.335 | 1,489,100 | -400 | 0.97% | 498,849 |
| 2025-01-24 | 2025-01-22 | 0.335 | 1,489,500 | -800 | 0.97% | 498,983 |
| 2024-12-19 | 2024-12-17 | 0.410 | 1,490,300 | -5,000 | 0.97% | 611,023 |
| 2024-10-23 | 2024-10-21 | 0.710 | 1,495,300 | +1,200 | 0.98% | 1,061,663 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,494,100 | +20,000 | 0.98% | 926,342 |
| 2024-10-16 | 2024-10-14 | 0.660 | 1,474,100 | +4,000 | 0.96% | 972,906 |
| 2024-10-14 | 2024-10-09 | 0.870 | 1,470,100 | +55,000 | 0.96% | 1,278,987 |
| 2024-10-10 | 2024-10-08 | 0.940 | 1,415,100 | -5,000 | 0.93% | 1,330,194 |
| 2024-10-09 | 2024-10-07 | 1.260 | 1,420,100 | -119,400 | 0.93% | 1,789,326 |
| 2024-10-08 | 2024-10-04 | 0.370 | 1,539,500 | -80,000 | 1.01% | 569,615 |
| 2024-10-07 | 2024-10-03 | 0.232 | 1,619,500 | -9,400 | 1.06% | 375,724 |
| 2024-10-04 | 2024-10-02 | 0.230 | 1,628,900 | -800 | 1.07% | 374,647 |
| 2024-10-02 | 2024-09-27 | 0.203 | 1,629,700 | -3,200 | 1.07% | 330,829 |
| 2024-09-05 | 2024-09-03 | 0.208 | 1,632,900 | +45,000 | 1.07% | 339,643 |
| 2024-09-04 | 2024-09-02 | 0.300 | 1,587,900 | +40,000 | 1.04% | 476,370 |
| 2024-08-22 | 2024-08-20 | 0.325 | 1,547,900 | -800 | 1.01% | 503,068 |
| 2024-08-14 | 2024-08-12 | 0.325 | 1,548,700 | +21,000 | 1.01% | 503,328 |
| 2024-07-16 | 2024-07-12 | 0.325 | 1,527,700 | -47,600 | 1.00% | 496,503 |
| 2024-07-15 | 2024-07-11 | 0.350 | 1,575,300 | +20,000 | 1.03% | 551,355 |
| 2024-07-10 | 2024-07-08 | 0.400 | 1,555,300 | +20,000 | 1.02% | 622,120 |
| 2024-07-09 | 2024-07-05 | 0.425 | 1,535,300 | +3,100 | 1.00% | 652,503 |
| 2024-07-05 | 2024-07-03 | 0.500 | 1,532,200 | +400 | 1.00% | 766,100 |
| 2024-06-27 | 2024-06-25 | 0.500 | 1,531,800 | +10,400 | 1.00% | 765,900 |
| 2024-06-26 | 2024-06-24 | 0.500 | 1,521,400 | +20,000 | 1.00% | 760,700 |
| 2024-06-25 | 2024-06-21 | 0.500 | 1,501,400 | +20,000 | 0.98% | 750,700 |
| 2024-06-17 | 2024-06-13 | 0.600 | 1,481,400 | +600 | 0.97% | 888,840 |
| 2024-06-14 | 2024-06-12 | 0.525 | 1,480,800 | +35,000 | 0.97% | 777,420 |
| 2024-06-11 | 2024-06-06 | 0.625 | 1,445,800 | +19,000 | 0.95% | 903,625 |
| 2024-05-28 | 2024-05-24 | 0.700 | 1,426,800 | -36,000 | 0.93% | 998,760 |
| 2024-05-17 | 2024-05-14 | 0.675 | 1,462,800 | +22,000 | 0.96% | 987,390 |
| 2024-05-16 | 2024-05-13 | 0.675 | 1,440,800 | +3,200 | 0.94% | 972,540 |
| 2024-05-13 | 2024-05-09 | 0.675 | 1,437,600 | +16,000 | 0.94% | 970,380 |
| 2024-05-09 | 2024-05-07 | 0.700 | 1,421,600 | -400 | 0.93% | 995,120 |
| 2024-05-02 | 2024-04-29 | 0.625 | 1,422,000 | +20,000 | 0.93% | 888,750 |
| 2024-04-30 | 2024-04-26 | 0.650 | 1,402,000 | -12,000 | 0.92% | 911,300 |
| 2024-04-24 | 2024-04-22 | 0.750 | 1,414,000 | +12,000 | 0.92% | 1,060,500 |
| 2024-04-22 | 2024-04-18 | 0.750 | 1,402,000 | -800 | 1.09% | 1,051,500 |
| 2024-04-16 | 2024-04-12 | 0.725 | 1,402,800 | +2,000 | 1.09% | 1,017,030 |
| 2024-04-15 | 2024-04-11 | 0.725 | 1,400,800 | +8,000 | 1.09% | 1,015,580 |
| 2024-04-12 | 2024-04-10 | 0.825 | 1,392,800 | -112,000 | 1.08% | 1,149,060 |
| 2024-04-09 | 2024-04-05 | 0.900 | 1,504,800 | +1,600 | 1.17% | 1,354,320 |
| 2024-04-03 | 2024-03-28 | 1.000 | 1,503,200 | +43,700 | 1.17% | 1,503,200 |
| 2024-03-26 | 2024-03-22 | 1.125 | 1,459,500 | +800 | 1.14% | 1,641,938 |
| 2024-01-19 | 2024-01-17 | 1.450 | 1,458,700 | +600 | 1.14% | 2,115,115 |
| 2024-01-11 | 2024-01-09 | 1.550 | 1,458,100 | -100 | 1.14% | 2,260,055 |
| 2023-11-28 | 2023-11-24 | 1.550 | 1,458,200 | -600 | 1.14% | 2,260,210 |
| 2023-11-07 | 2023-11-03 | 1.475 | 1,458,800 | -24,000 | 1.14% | 2,151,730 |
| 2023-10-30 | 2023-10-26 | 1.400 | 1,482,800 | +1,400 | 1.15% | 2,075,920 |
| 2023-10-13 | 2023-10-11 | 1.500 | 1,481,400 | +8,000 | 1.15% | 2,222,100 |
| 2023-09-20 | 2023-09-18 | 1.500 | 1,473,400 | -5,700 | 1.15% | 2,210,100 |
| 2023-09-19 | 2023-09-15 | 1.500 | 1,479,100 | -200 | 1.15% | 2,218,650 |
| 2023-09-15 | 2023-09-13 | 1.450 | 1,479,300 | +2,600 | 1.15% | 2,144,985 |
| 2023-09-05 | 2023-08-31 | 1.625 | 1,476,700 | -4,000 | 1.15% | 2,399,638 |
| 2023-08-30 | 2023-08-28 | 1.675 | 1,480,700 | +200 | 1.15% | 2,480,173 |
| 2023-08-28 | 2023-08-24 | 1.600 | 1,480,500 | -200 | 1.15% | 2,368,800 |
| 2023-08-07 | 2023-08-03 | 1.775 | 1,480,700 | +7,600 | 1.15% | 2,628,243 |
| 2023-08-03 | 2023-08-01 | 1.750 | 1,473,100 | -2,000 | 1.15% | 2,577,925 |
| 2023-06-30 | 2023-06-28 | 1.850 | 1,475,100 | +3,600 | 1.15% | 2,728,935 |
| 2023-06-15 | 2023-06-13 | 1.800 | 1,471,500 | -2,200 | 1.15% | 2,648,700 |
| 2023-06-09 | 2023-06-07 | 1.900 | 1,473,700 | -400 | 1.15% | 2,800,030 |
| 2023-05-23 | 2023-05-19 | 1.975 | 1,474,100 | +2,400 | 1.15% | 2,911,348 |
| 2023-04-26 | 2023-04-24 | 2.000 | 1,471,700 | -2,000 | 1.15% | 2,943,400 |
| 2023-04-25 | 2023-04-21 | 2.075 | 1,473,700 | -7,600 | 1.15% | 3,057,928 |
| 2023-04-06 | 2023-04-03 | 1.875 | 1,481,300 | +8,000 | 1.15% | 2,777,438 |
| 2023-03-31 | 2023-03-29 | 2.075 | 1,473,300 | +2,000 | 1.15% | 3,057,098 |
| 2023-02-21 | 2023-02-17 | 2.250 | 1,471,300 | -700 | 1.15% | 3,310,425 |
| 2023-02-20 | 2023-02-16 | 2.225 | 1,472,000 | -1,200 | 1.15% | 3,275,200 |
| 2023-02-10 | 2023-02-08 | 2.425 | 1,473,200 | -6,600 | 1.15% | 3,572,510 |
| 2023-02-09 | 2023-02-07 | 2.425 | 1,479,800 | +8,200 | 1.16% | 3,588,515 |
| 2023-01-20 | 2023-01-18 | 2.125 | 1,471,600 | -16,000 | 1.15% | 3,127,150 |
| 2023-01-19 | 2023-01-17 | 2.000 | 1,487,600 | -6,900 | 1.16% | 2,975,200 |
| 2023-01-17 | 2023-01-13 | 2.175 | 1,494,500 | -900 | 1.17% | 3,250,538 |
| 2023-01-03 | 2022-12-29 | 1.850 | 1,495,400 | -8,000 | 1.17% | 2,766,490 |
| 2022-12-16 | 2022-12-14 | 1.975 | 1,503,400 | -800 | 1.23% | 2,969,215 |
| 2022-11-18 | 2022-11-16 | 2.125 | 1,504,200 | -400 | 1.23% | 3,196,425 |
| 2022-11-11 | 2022-11-09 | 2.125 | 1,504,600 | +16,000 | 1.23% | 3,197,275 |
| 2022-11-09 | 2022-11-07 | 2.125 | 1,488,600 | -100 | 1.21% | 3,163,275 |
| 2022-11-01 | 2022-10-28 | 2.125 | 1,488,700 | -100 | 1.21% | 3,163,488 |
| 2022-10-28 | 2022-10-26 | 2.100 | 1,488,800 | -100 | 1.21% | 3,126,480 |
| 2022-10-27 | 2022-10-25 | 2.075 | 1,488,900 | -100 | 1.21% | 3,089,468 |
| 2022-10-26 | 2022-10-24 | 2.050 | 1,489,000 | -1,500 | 1.21% | 3,052,450 |
| 2022-10-24 | 2022-10-20 | 1.950 | 1,490,500 | -100 | 1.21% | 2,906,475 |
| 2022-10-20 | 2022-10-18 | 2.175 | 1,490,600 | -1,300 | 1.21% | 3,242,055 |
| 2022-10-19 | 2022-10-17 | 2.100 | 1,491,900 | -100 | 1.22% | 3,132,990 |
| 2022-10-18 | 2022-10-14 | 2.050 | 1,492,000 | -200 | 1.22% | 3,058,600 |
| 2022-10-11 | 2022-10-07 | 2.150 | 1,492,200 | -100 | 1.22% | 3,208,230 |
| 2022-10-10 | 2022-10-06 | 2.150 | 1,492,300 | -100 | 1.22% | 3,208,445 |
| 2022-10-07 | 2022-10-05 | 2.175 | 1,492,400 | -4,400 | 1.22% | 3,245,970 |
| 2022-09-28 | 2022-09-26 | 2.150 | 1,496,800 | -1,600 | 1.22% | 3,218,120 |
| 2022-09-06 | 2022-09-02 | 2.150 | 1,498,400 | -3,200 | 1.22% | 3,221,560 |
| 2022-09-05 | 2022-09-01 | 2.100 | 1,501,600 | +4,200 | 1.22% | 3,153,360 |
| 2022-08-31 | 2022-08-29 | 2.100 | 1,497,400 | +7,700 | 1.22% | 3,144,540 |
| 2022-08-08 | 2022-08-04 | 1.975 | 1,489,700 | +16,000 | 1.21% | 2,942,158 |
| 2022-07-19 | 2022-07-15 | 2.100 | 1,473,700 | -4,600 | 1.20% | 3,094,770 |
| 2022-07-14 | 2022-07-12 | 2.200 | 1,478,300 | +3,200 | 1.20% | 3,252,260 |
| 2022-07-08 | 2022-07-06 | 2.225 | 1,475,100 | +3,400 | 1.20% | 3,282,098 |
| 2022-06-28 | 2022-06-24 | 2.275 | 1,471,700 | -7,400 | 1.20% | 3,348,118 |
| 2022-06-27 | 2022-06-23 | 2.175 | 1,479,100 | -2,600 | 1.21% | 3,217,043 |
| 2022-06-22 | 2022-06-20 | 2.000 | 1,481,700 | -10,200 | 1.21% | 2,963,400 |
| 2022-06-14 | 2022-06-10 | 1.925 | 1,491,900 | -200 | 1.22% | 2,871,908 |
| 2022-06-13 | 2022-06-09 | 1.900 | 1,492,100 | -2,000 | 1.22% | 2,834,990 |
| 2022-06-10 | 2022-06-08 | 1.950 | 1,494,100 | -10,800 | 1.22% | 2,913,495 |
| 2022-06-09 | 2022-06-07 | 1.975 | 1,504,900 | +800 | 1.23% | 2,972,178 |
| 2022-05-24 | 2022-05-20 | 2.075 | 1,504,100 | -20,000 | 1.23% | 3,121,008 |
| 2022-05-20 | 2022-05-18 | 2.025 | 1,524,100 | +4,000 | 1.24% | 3,086,303 |
| 2022-05-16 | 2022-05-12 | 2.075 | 1,520,100 | +6,800 | 1.24% | 3,154,208 |
| 2022-05-12 | 2022-05-10 | 2.100 | 1,513,300 | +6,600 | 1.23% | 3,177,930 |
| 2022-05-11 | 2022-05-06 | 2.025 | 1,506,700 | +1,600 | 1.23% | 3,051,068 |
| 2022-05-10 | 2022-05-05 | 2.175 | 1,505,100 | +8,800 | 1.23% | 3,273,593 |
| 2022-05-06 | 2022-05-04 | 2.300 | 1,496,300 | +30,200 | 1.22% | 3,441,490 |
| 2022-05-05 | 2022-05-03 | 2.025 | 1,466,100 | -100 | 1.19% | 2,968,853 |
| 2022-05-04 | 2022-04-29 | 1.950 | 1,466,200 | -11,200 | 1.20% | 2,859,090 |
| 2022-04-27 | 2022-04-25 | 1.825 | 1,477,400 | -18,700 | 1.20% | 2,696,255 |
| 2022-04-26 | 2022-04-22 | 2.200 | 1,496,100 | -1,300 | 1.22% | 3,291,420 |
| 2022-04-25 | 2022-04-21 | 2.400 | 1,497,400 | -1,300 | 1.22% | 3,593,760 |
| 2022-04-22 | 2022-04-20 | 2.575 | 1,498,700 | +38,000 | 1.22% | 3,859,153 |
| 2022-04-04 | 2022-03-31 | 1.800 | 1,460,700 | +400 | 1.19% | 2,629,260 |
| 2022-03-31 | 2022-03-29 | 1.750 | 1,460,300 | -900 | 1.19% | 2,555,525 |
| 2022-03-30 | 2022-03-28 | 2.025 | 1,461,200 | -18,900 | 1.19% | 2,958,930 |
| 2022-03-24 | 2022-03-22 | 1.375 | 1,480,100 | +2,000 | 1.21% | 2,035,138 |
| 2022-03-22 | 2022-03-18 | 1.250 | 1,478,100 | +14,000 | 1.20% | 1,847,625 |
| 2022-03-21 | 2022-03-17 | 1.300 | 1,464,100 | +200 | 1.19% | 1,903,330 |
| 2022-03-16 | 2022-03-14 | 1.575 | 1,463,900 | -4,000 | 1.19% | 2,305,643 |
| 2022-03-15 | 2022-03-11 | 1.575 | 1,467,900 | +10,000 | 1.20% | 2,311,943 |
| 2022-03-02 | 2022-02-28 | 1.875 | 1,457,900 | +1,600 | 1.19% | 2,733,563 |
| 2022-02-09 | 2022-02-07 | 2.450 | 1,456,300 | +1,200 | 1.19% | 3,567,935 |
| 2022-02-04 | 2022-01-27 | 2.475 | 1,455,100 | -300 | 1.19% | 3,601,373 |
| 2022-01-27 | 2022-01-25 | 2.550 | 1,455,400 | +300 | 1.19% | 3,711,270 |
| 2022-01-25 | 2022-01-21 | 2.600 | 1,455,100 | -4,200 | 1.19% | 3,783,260 |
| 2022-01-21 | 2022-01-19 | 2.775 | 1,459,300 | +3,000 | 1.19% | 4,049,558 |
| 2022-01-19 | 2022-01-17 | 2.800 | 1,456,300 | +2,000 | 1.19% | 4,077,640 |
| 2022-01-13 | 2022-01-11 | 2.800 | 1,454,300 | -3,200 | 1.19% | 4,072,040 |
| 2022-01-10 | 2022-01-06 | 2.875 | 1,457,500 | +40,000 | 1.19% | 4,190,313 |
| 2021-12-16 | 2021-12-14 | 3.175 | 1,417,500 | +4,000 | 1.16% | 4,500,563 |
| 2021-12-13 | 2021-12-09 | 3.400 | 1,413,500 | -5,100 | 1.15% | 4,805,900 |
| 2021-12-10 | 2021-12-08 | 3.525 | 1,418,600 | -10,000 | 1.16% | 5,000,565 |
| 2021-12-07 | 2021-12-03 | 3.625 | 1,428,600 | +12,800 | 1.16% | 5,178,675 |
| 2021-12-02 | 2021-11-30 | 3.575 | 1,415,800 | -6,100 | 1.15% | 5,061,485 |
| 2021-12-01 | 2021-11-29 | 3.525 | 1,421,900 | +2,900 | 1.16% | 5,012,198 |
| 2021-11-26 | 2021-11-24 | 3.225 | 1,419,000 | +200 | 1.16% | 4,576,275 |
| 2021-11-05 | 2021-11-03 | 3.750 | 1,418,800 | -4,000 | 1.16% | 5,320,500 |
| 2021-10-29 | 2021-10-27 | 3.525 | 1,422,800 | +8,000 | 1.16% | 5,015,370 |
| 2021-10-26 | 2021-10-22 | 3.625 | 1,414,800 | +10,400 | 1.15% | 5,128,650 |
| 2021-10-25 | 2021-10-21 | 3.850 | 1,404,400 | +3,200 | 1.14% | 5,406,940 |
| 2021-10-22 | 2021-10-20 | 4.000 | 1,401,200 | +12,000 | 1.14% | 5,604,800 |
| 2021-10-21 | 2021-10-19 | 4.150 | 1,389,200 | +1,600 | 1.13% | 5,765,180 |
| 2021-10-20 | 2021-10-18 | 4.475 | 1,387,600 | +6,400 | 1.13% | 6,209,510 |
| 2021-10-19 | 2021-10-15 | 4.525 | 1,381,200 | -2,800 | 1.13% | 6,249,930 |
| 2021-10-18 | 2021-10-12 | 4.525 | 1,384,000 | +8,400 | 1.13% | 6,262,600 |
| 2021-10-11 | 2021-10-07 | 4.900 | 1,375,600 | +13,800 | 1.12% | 6,740,440 |
| 2021-10-08 | 2021-10-06 | 4.575 | 1,361,800 | +2,000 | 1.11% | 6,230,235 |
| 2021-10-06 | 2021-10-04 | 4.900 | 1,359,800 | +2,000 | 1.11% | 6,663,020 |
| 2021-10-05 | 2021-09-30 | 5.150 | 1,357,800 | -2,300 | 1.11% | 6,992,670 |
| 2021-10-04 | 2021-09-29 | 5.350 | 1,360,100 | -8,100 | 1.11% | 7,276,535 |
| 2021-09-30 | 2021-09-28 | 4.575 | 1,368,200 | -11,800 | 1.12% | 6,259,515 |
| 2021-09-29 | 2021-09-27 | 4.875 | 1,380,000 | +2,800 | 1.12% | 6,727,500 |
| 2021-09-28 | 2021-09-24 | 5.225 | 1,377,200 | +36,200 | 1.12% | 7,195,870 |
| 2021-09-27 | 2021-09-23 | 6.250 | 1,341,000 | +17,800 | 1.09% | 8,381,250 |
| 2021-09-24 | 2021-09-21 | 6.375 | 1,323,200 | +103,500 | 1.08% | 8,435,400 |
| 2021-09-23 | 2021-09-20 | 5.625 | 1,219,700 | +59,800 | 0.99% | 6,860,813 |
| 2021-09-21 | 2021-09-17 | 4.525 | 1,159,900 | +700 | 0.95% | 5,248,548 |
| 2021-09-20 | 2021-09-16 | 4.350 | 1,159,200 | -4,400 | 0.94% | 5,042,520 |
| 2021-09-17 | 2021-09-15 | 4.100 | 1,163,600 | +30,900 | 0.95% | 4,770,760 |
| 2021-09-16 | 2021-09-14 | 4.125 | 1,132,700 | -6,800 | 0.92% | 4,672,388 |
| 2021-09-15 | 2021-09-13 | 3.850 | 1,139,500 | -22,800 | 0.93% | 4,387,075 |
| 2021-09-14 | 2021-09-10 | 3.500 | 1,162,300 | -16,400 | 0.95% | 4,068,050 |
| 2021-09-13 | 2021-09-09 | 3.525 | 1,178,700 | -11,200 | 0.96% | 4,154,918 |
| 2021-09-10 | 2021-09-08 | 3.450 | 1,189,900 | +73,700 | 0.97% | 4,105,155 |
| 2021-05-04 | 2021-04-30 | 2.250 | 1,116,200 | +24,000 | 0.91% | 2,511,450 |
| 2021-03-25 | 2021-03-23 | 2.250 | 1,092,200 | +1,200 | 0.89% | 2,457,450 |
| 2021-02-19 | 2021-02-17 | 2.250 | 1,091,000 | +400 | 0.89% | 2,454,750 |
| 2020-11-23 | 2020-11-19 | 2.250 | 1,090,600 | +100 | 0.89% | 2,453,850 |
| 2020-11-05 | 2020-11-03 | 2.250 | 1,090,500 | -100 | 0.89% | 2,453,625 |
| 2020-10-16 | 2020-10-14 | 2.250 | 1,090,600 | +100 | 0.89% | 2,453,850 |
| 2020-06-11 | 2020-06-09 | 2.250 | 1,090,500 | +2,000 | 0.89% | 2,453,625 |
| 2020-01-22 | 2020-01-20 | 2.375 | 1,088,500 | -9,600 | 0.89% | 2,585,188 |
| 2020-01-21 | 2020-01-17 | 2.350 | 1,098,100 | -1,000 | 0.90% | 2,580,535 |
| 2020-01-16 | 2020-01-14 | 2.175 | 1,099,100 | +15,800 | 0.90% | 2,390,543 |
| 2020-01-14 | 2020-01-10 | 2.125 | 1,083,300 | -14,400 | 0.88% | 2,302,013 |
| 2020-01-13 | 2020-01-09 | 2.000 | 1,097,700 | +17,000 | 0.89% | 2,195,400 |
| 2020-01-10 | 2020-01-08 | 2.225 | 1,080,700 | +17,200 | 0.88% | 2,404,558 |
| 2020-01-09 | 2020-01-07 | 2.375 | 1,063,500 | +5,000 | 0.87% | 2,525,813 |
| 2020-01-07 | 2020-01-03 | 2.500 | 1,058,500 | -7,200 | 0.86% | 2,646,250 |
| 2020-01-06 | 2020-01-02 | 2.525 | 1,065,700 | -4,000 | 0.87% | 2,690,893 |
| 2020-01-03 | 2019-12-31 | 2.375 | 1,069,700 | -1,000 | 0.87% | 2,540,538 |
| 2020-01-02 | 2019-12-27 | 2.425 | 1,070,700 | -24,300 | 0.87% | 2,596,448 |
| 2019-12-30 | 2019-12-24 | 2.425 | 1,095,000 | -23,500 | 0.89% | 2,655,375 |
| 2019-12-27 | 2019-12-20 | 2.175 | 1,118,500 | +5,600 | 0.91% | 2,432,738 |
| 2019-12-23 | 2019-12-19 | 2.300 | 1,112,900 | +3,600 | 0.91% | 2,559,670 |
| 2019-12-20 | 2019-12-18 | 2.525 | 1,109,300 | +21,400 | 0.90% | 2,800,983 |
| 2019-12-19 | 2019-12-17 | 1.725 | 1,087,900 | -4,000 | 0.89% | 1,876,628 |
| 2019-12-13 | 2019-12-11 | 1.750 | 1,091,900 | -200 | 0.89% | 1,910,825 |
| 2019-12-05 | 2019-12-03 | 1.750 | 1,092,100 | -80,000 | 0.89% | 1,911,175 |
| 2019-11-29 | 2019-11-27 | 1.800 | 1,172,100 | -400 | 0.96% | 2,109,780 |
| 2019-11-22 | 2019-11-20 | 1.800 | 1,172,500 | +16,800 | 0.96% | 2,110,500 |
| 2019-11-18 | 2019-11-14 | 1.825 | 1,155,700 | -400 | 0.94% | 2,109,153 |
| 2019-11-14 | 2019-11-12 | 1.925 | 1,156,100 | -9,200 | 0.94% | 2,225,493 |
| 2019-11-12 | 2019-11-08 | 1.750 | 1,165,300 | -16,200 | 0.95% | 2,039,275 |
| 2019-11-11 | 2019-11-07 | 1.600 | 1,181,500 | -8,000 | 0.96% | 1,890,400 |
| 2019-10-29 | 2019-10-25 | 1.600 | 1,189,500 | -7,200 | 0.97% | 1,903,200 |
| 2019-10-25 | 2019-10-23 | 1.525 | 1,196,700 | +4,000 | 0.98% | 1,824,968 |
| 2019-10-23 | 2019-10-21 | 1.625 | 1,192,700 | -500 | 0.97% | 1,938,138 |
| 2019-10-22 | 2019-10-18 | 1.700 | 1,193,200 | +15,200 | 0.97% | 2,028,440 |
| 2019-10-21 | 2019-10-17 | 1.800 | 1,178,000 | +28,000 | 0.96% | 2,120,400 |
| 2019-10-17 | 2019-10-15 | 1.875 | 1,150,000 | +2,800 | 0.94% | 2,156,250 |
| 2019-10-16 | 2019-10-14 | 1.925 | 1,147,200 | +800 | 0.94% | 2,208,360 |
| 2019-10-09 | 2019-10-04 | 2.025 | 1,146,400 | -1,200 | 0.93% | 2,321,460 |
| 2019-10-02 | 2019-09-27 | 2.025 | 1,147,600 | -34,800 | 0.94% | 2,323,890 |
| 2019-09-27 | 2019-09-25 | 2.075 | 1,182,400 | -8,000 | 0.96% | 2,453,480 |
| 2019-09-26 | 2019-09-24 | 1.950 | 1,190,400 | -1,200 | 0.97% | 2,321,280 |
| 2019-09-25 | 2019-09-23 | 2.000 | 1,191,600 | +2,000 | 0.97% | 2,383,200 |
| 2019-09-24 | 2019-09-20 | 2.100 | 1,189,600 | +32,000 | 0.97% | 2,498,160 |
| 2019-09-23 | 2019-09-19 | 2.175 | 1,157,600 | +4,000 | 0.94% | 2,517,780 |
| 2019-09-19 | 2019-09-17 | 2.225 | 1,153,600 | +4,000 | 0.94% | 2,566,760 |
| 2019-09-16 | 2019-09-12 | 2.025 | 1,149,600 | +48,500 | 0.94% | 2,327,940 |
| 2019-09-13 | 2019-09-11 | 2.050 | 1,101,100 | +63,600 | 0.90% | 2,257,255 |
| 2019-09-12 | 2019-09-10 | 2.025 | 1,037,500 | -24,100 | 0.85% | 2,100,938 |
| 2019-09-11 | 2019-09-09 | 2.075 | 1,061,600 | -256,800 | 0.87% | 2,202,820 |
| 2019-09-06 | 2019-09-04 | 2.800 | 1,318,400 | +32,400 | 1.07% | 3,691,520 |
| 2019-09-05 | 2019-09-03 | 2.725 | 1,286,000 | -7,200 | 1.05% | 3,504,350 |
| 2019-09-04 | 2019-09-02 | 2.725 | 1,293,200 | +73,600 | 1.05% | 3,523,970 |
| 2019-09-03 | 2019-08-30 | 2.475 | 1,219,600 | +12,000 | 0.99% | 3,018,510 |
| 2019-09-02 | 2019-08-29 | 2.425 | 1,207,600 | -1,400 | 0.98% | 2,928,430 |
| 2019-08-28 | 2019-08-26 | 2.500 | 1,209,000 | -17,200 | 0.99% | 3,022,500 |
| 2019-08-27 | 2019-08-23 | 2.500 | 1,226,200 | -6,800 | 1.00% | 3,065,500 |
| 2019-08-26 | 2019-08-22 | 2.425 | 1,233,000 | +10,300 | 1.00% | 2,990,025 |
| 2019-08-23 | 2019-08-21 | 2.450 | 1,222,700 | -12,000 | 1.00% | 2,995,615 |
| 2019-08-21 | 2019-08-19 | 2.500 | 1,234,700 | +4,100 | 1.01% | 3,086,750 |
| 2019-08-19 | 2019-08-15 | 2.600 | 1,230,600 | +10,100 | 1.00% | 3,199,560 |
| 2019-08-16 | 2019-08-14 | 2.650 | 1,220,500 | -17,800 | 0.99% | 3,234,325 |
| 2019-08-13 | 2019-08-09 | 2.950 | 1,238,300 | +18,100 | 1.01% | 3,652,985 |
| 2019-08-08 | 2019-08-06 | 3.100 | 1,220,200 | -3,100 | 0.99% | 3,782,620 |
| 2019-08-07 | 2019-08-05 | 3.075 | 1,223,300 | -600 | 1.00% | 3,761,648 |
| 2019-08-06 | 2019-08-02 | 3.125 | 1,223,900 | +21,900 | 1.00% | 3,824,688 |
| 2019-08-05 | 2019-08-01 | 3.250 | 1,202,000 | -3,200 | 0.98% | 3,906,500 |
| 2019-08-01 | 2019-07-30 | 3.425 | 1,205,200 | +4,700 | 0.98% | 4,127,810 |
| 2019-07-31 | 2019-07-29 | 3.700 | 1,200,500 | +2,200 | 0.98% | 4,441,850 |
| 2019-07-30 | 2019-07-26 | 3.425 | 1,198,300 | -45,200 | 0.98% | 4,104,178 |
| 2019-07-29 | 2019-07-25 | 3.200 | 1,243,500 | -17,900 | 1.01% | 3,979,200 |
| 2019-07-26 | 2019-07-24 | 2.925 | 1,261,400 | +9,500 | 1.03% | 3,689,595 |
| 2019-07-25 | 2019-07-23 | 3.150 | 1,251,900 | -24,600 | 1.02% | 3,943,485 |
| 2019-07-24 | 2019-07-22 | 3.250 | 1,276,500 | -32,000 | 1.04% | 4,148,625 |
| 2019-07-23 | 2019-07-19 | 3.400 | 1,308,500 | -48,000 | 1.07% | 4,448,900 |
| 2019-07-22 | 2019-07-18 | 3.375 | 1,356,500 | +141,900 | 1.11% | 4,578,188 |
| 2019-07-19 | 2019-07-17 | 2.450 | 1,214,600 | -30,000 | 0.99% | 2,975,770 |
| 2019-07-18 | 2019-07-16 | 2.525 | 1,244,600 | -8,000 | 1.01% | 3,142,615 |
| 2019-07-17 | 2019-07-15 | 2.525 | 1,252,600 | +3,600 | 1.02% | 3,162,815 |
| 2019-07-16 | 2019-07-12 | 2.600 | 1,249,000 | +3,000 | 1.02% | 3,247,400 |
| 2019-07-15 | 2019-07-11 | 2.600 | 1,246,000 | +85,600 | 1.02% | 3,239,600 |
| 2019-07-12 | 2019-07-10 | 3.350 | 1,160,400 | +8,400 | 0.95% | 3,887,340 |
| 2019-07-11 | 2019-07-09 | 3.525 | 1,152,000 | +6,900 | 0.94% | 4,060,800 |
| 2019-07-10 | 2019-07-08 | 3.275 | 1,145,100 | -4,400 | 0.93% | 3,750,203 |
| 2019-07-09 | 2019-07-05 | 3.325 | 1,149,500 | -150,400 | 0.94% | 3,822,088 |
| 2019-07-08 | 2019-07-04 | 3.300 | 1,299,900 | +100 | 1.06% | 4,289,670 |
| 2019-07-05 | 2019-07-03 | 3.500 | 1,299,800 | +28,700 | 1.06% | 4,549,300 |
| 2019-07-04 | 2019-07-02 | 4.175 | 1,271,100 | -37,000 | 1.04% | 5,306,843 |
| 2019-07-03 | 2019-06-28 | 4.350 | 1,308,100 | -56,000 | 1.07% | 5,690,235 |
| 2019-07-02 | 2019-06-27 | 4.525 | 1,364,100 | +36,900 | 1.11% | 6,172,553 |
| 2019-06-28 | 2019-06-26 | 4.850 | 1,327,200 | +51,200 | 1.08% | 6,436,920 |
| 2019-06-27 | 2019-06-25 | 4.300 | 1,276,000 | -52,900 | 1.04% | 5,486,800 |
| 2019-06-26 | 2019-06-24 | 4.900 | 1,328,900 | +13,100 | 1.08% | 6,511,610 |
| 2019-06-25 | 2019-06-21 | 4.000 | 1,315,800 | -136,000 | 1.07% | 5,263,200 |
| 2019-06-24 | 2019-06-20 | 3.150 | 1,451,800 | -388,000 | 1.18% | 4,573,170 |
| 2019-06-21 | 2019-06-19 | 2.475 | 1,839,800 | -162,000 | 1.50% | 4,553,505 |
| 2019-06-20 | 2019-06-18 | 2.525 | 2,001,800 | -51,700 | 1.63% | 5,054,545 |
| 2019-06-19 | 2019-06-17 | 2.275 | 2,053,500 | +88,300 | 1.67% | 4,671,713 |
| 2019-06-18 | 2019-06-14 | 1.875 | 1,965,200 | -181,600 | 1.60% | 3,684,750 |
| 2019-06-17 | 2019-06-13 | 1.975 | 2,146,800 | +13,400 | 1.75% | 4,239,930 |
| 2019-06-14 | 2019-06-12 | 1.975 | 2,133,400 | +92,400 | 1.74% | 4,213,465 |
| 2019-06-13 | 2019-06-11 | 2.175 | 2,041,000 | -100,500 | 1.66% | 4,439,175 |
| 2019-06-12 | 2019-06-10 | 1.600 | 2,141,500 | +315,900 | 1.75% | 3,426,400 |
| 2019-06-11 | 2019-06-06 | 1.400 | 1,825,600 | +46,800 | 1.49% | 2,555,840 |
| 2019-06-10 | 2019-06-05 | 1.625 | 1,778,800 | -251,200 | 1.45% | 2,890,550 |
| 2019-06-06 | 2019-06-04 | 1.175 | 2,030,000 | +62,000 | 1.65% | 2,385,250 |
| 2019-06-05 | 2019-06-03 | 1.600 | 1,968,000 | +137,500 | 1.60% | 3,148,800 |
| 2019-06-04 | 2019-05-31 | 1.200 | 1,830,500 | +48,200 | 1.49% | 2,196,600 |
| 2019-06-03 | 2019-05-30 | 1.175 | 1,782,300 | -821,000 | 1.45% | 2,094,203 |
| 2019-05-31 | 2019-05-29 | 1.250 | 2,603,300 | -185,300 | 2.12% | 3,254,125 |
| 2019-05-30 | 2019-05-28 | 1.225 | 2,788,600 | +428,100 | 2.27% | 3,416,035 |
| 2019-05-29 | 2019-05-27 | 1.025 | 2,360,500 | +1,386,100 | 1.92% | 2,419,513 |
| 2019-05-28 | 2019-05-24 | 7.125 | 974,400 | +5,200 | 0.79% | 6,942,600 |
| 2019-05-27 | 2019-05-23 | 7.125 | 969,200 | +600 | 0.79% | 6,905,550 |
| 2019-05-24 | 2019-05-22 | 7.500 | 968,600 | +2,400 | 0.79% | 7,264,500 |
| 2019-05-23 | 2019-05-21 | 7.750 | 966,200 | -2,200 | 0.79% | 7,488,050 |
| 2019-05-22 | 2019-05-20 | 7.750 | 968,400 | -400 | 0.79% | 7,505,100 |
| 2019-05-21 | 2019-05-17 | 7.875 | 968,800 | +3,600 | 0.79% | 7,629,300 |
| 2019-05-20 | 2019-05-16 | 7.875 | 965,200 | +3,600 | 0.79% | 7,600,950 |
| 2019-05-17 | 2019-05-15 | 8.375 | 961,600 | +16,400 | 0.78% | 8,053,400 |
| 2019-05-15 | 2019-05-10 | 9.125 | 945,200 | +3,600 | 0.77% | 8,624,950 |
| 2019-05-14 | 2019-05-09 | 8.875 | 941,600 | -3,100 | 0.77% | 8,356,700 |
| 2019-05-10 | 2019-05-08 | 9.375 | 944,700 | -2,400 | 0.77% | 8,856,563 |
| 2019-05-09 | 2019-05-07 | 9.750 | 947,100 | +10,000 | 0.77% | 9,234,225 |
| 2019-05-08 | 2019-05-06 | 9.500 | 937,100 | -2,800 | 0.76% | 8,902,450 |
| 2019-05-07 | 2019-05-03 | 9.875 | 939,900 | -1,400 | 0.77% | 9,281,513 |
| 2019-05-06 | 2019-05-02 | 9.250 | 941,300 | -3,000 | 0.77% | 8,707,025 |
| 2019-05-03 | 2019-04-30 | 9.000 | 944,300 | -28,100 | 0.77% | 8,498,700 |
| 2019-05-02 | 2019-04-29 | 7.625 | 972,400 | +28,700 | 0.79% | 7,414,550 |
| 2019-04-24 | 2019-04-18 | 7.250 | 943,700 | +28,000 | 0.77% | 6,841,825 |
| 2019-04-17 | 2019-04-15 | 6.875 | 915,700 | -11,600 | 0.75% | 6,295,438 |
| 2019-04-16 | 2019-04-12 | 7.125 | 927,300 | -2,000 | 0.76% | 6,607,013 |
| 2019-04-15 | 2019-04-11 | 7.125 | 929,300 | -1,600 | 0.76% | 6,621,263 |
| 2019-04-12 | 2019-04-10 | 7.250 | 930,900 | -16,600 | 0.76% | 6,749,025 |
| 2019-04-11 | 2019-04-09 | 7.125 | 947,500 | +400 | 0.77% | 6,750,938 |
| 2019-04-10 | 2019-04-08 | 7.000 | 947,100 | -3,000 | 0.77% | 6,629,700 |
| 2019-04-09 | 2019-04-04 | 6.625 | 950,100 | +13,200 | 0.77% | 6,294,413 |
| 2019-04-08 | 2019-04-03 | 6.375 | 936,900 | -8,500 | 0.76% | 5,972,738 |
| 2019-04-04 | 2019-04-02 | 6.250 | 945,400 | -4,600 | 0.77% | 5,908,750 |
| 2019-04-03 | 2019-04-01 | 6.025 | 950,000 | +13,600 | 0.77% | 5,723,750 |
| 2019-04-01 | 2019-03-28 | 5.950 | 936,400 | +77,900 | 0.76% | 5,571,580 |
| 2019-03-29 | 2019-03-27 | 9.500 | 858,500 | -1,700 | 0.70% | 8,155,750 |
| 2019-03-28 | 2019-03-26 | 9.625 | 860,200 | +4,000 | 0.70% | 8,279,425 |
| 2019-03-27 | 2019-03-25 | 9.250 | 856,200 | -3,000 | 0.70% | 7,919,850 |
| 2019-03-26 | 2019-03-22 | 9.000 | 859,200 | -2,000 | 0.70% | 7,732,800 |
| 2019-03-22 | 2019-03-20 | 8.750 | 861,200 | -12,700 | 0.70% | 7,535,500 |
| 2019-03-20 | 2019-03-18 | 8.250 | 873,900 | +800 | 0.71% | 7,209,675 |
| 2019-03-18 | 2019-03-14 | 8.000 | 873,100 | +10,000 | 0.71% | 6,984,800 |
| 2019-03-14 | 2019-03-12 | 8.125 | 863,100 | -500 | 0.70% | 7,012,688 |
| 2019-03-13 | 2019-03-11 | 8.000 | 863,600 | -16,000 | 0.70% | 6,908,800 |
| 2019-03-12 | 2019-03-08 | 7.625 | 879,600 | -400 | 0.72% | 6,706,950 |
| 2019-03-11 | 2019-03-07 | 7.375 | 880,000 | +8,000 | 0.72% | 6,490,000 |
| 2019-03-08 | 2019-03-06 | 7.000 | 872,000 | +12,800 | 0.71% | 6,104,000 |
| 2019-03-06 | 2019-03-04 | 7.125 | 859,200 | +27,000 | 0.70% | 6,121,800 |
| 2019-03-05 | 2019-03-01 | 7.500 | 832,200 | +8,700 | 0.68% | 6,241,500 |
| 2019-03-04 | 2019-02-28 | 8.000 | 823,500 | -400 | 0.67% | 6,588,000 |
| 2019-03-01 | 2019-02-27 | 7.750 | 823,900 | +8,400 | 0.67% | 6,385,225 |
| 2019-02-28 | 2019-02-26 | 8.000 | 815,500 | +1,600 | 0.66% | 6,524,000 |
| 2019-02-27 | 2019-02-25 | 8.375 | 813,900 | +11,600 | 0.66% | 6,816,413 |
| 2019-02-26 | 2019-02-22 | 9.000 | 802,300 | -100 | 0.65% | 7,220,700 |
| 2019-02-25 | 2019-02-21 | 8.875 | 802,400 | +3,200 | 0.65% | 7,121,300 |
| 2019-02-15 | 2019-02-13 | 9.125 | 799,200 | -4,000 | 0.65% | 7,292,700 |
| 2019-01-30 | 2019-01-28 | 9.500 | 803,200 | -4,000 | 0.65% | 7,630,400 |
| 2019-01-29 | 2019-01-25 | 9.375 | 807,200 | -1,000 | 0.66% | 7,567,500 |
| 2019-01-25 | 2019-01-23 | 9.500 | 808,200 | +100 | 0.66% | 7,677,900 |
| 2019-01-23 | 2019-01-21 | 10.125 | 808,100 | -800 | 0.66% | 8,182,013 |
| 2019-01-22 | 2019-01-18 | 10.000 | 808,900 | -4,800 | 0.66% | 8,089,000 |
| 2019-01-21 | 2019-01-17 | 9.625 | 813,700 | +3,300 | 0.66% | 7,831,863 |
| 2019-01-18 | 2019-01-16 | 9.375 | 810,400 | +400 | 0.66% | 7,597,500 |
| 2019-01-16 | 2019-01-14 | 8.875 | 810,000 | -700 | 0.66% | 7,188,750 |
| 2019-01-14 | 2019-01-10 | 8.500 | 810,700 | -1,200 | 0.66% | 6,890,950 |
| 2019-01-11 | 2019-01-09 | 8.250 | 811,900 | -3,600 | 0.66% | 6,698,175 |
| 2019-01-10 | 2019-01-08 | 7.750 | 815,500 | +600 | 0.66% | 6,320,125 |
| 2019-01-08 | 2019-01-04 | 7.500 | 814,900 | +5,300 | 0.66% | 6,111,750 |
| 2018-12-28 | 2018-12-24 | 7.750 | 809,600 | -400 | 0.66% | 6,274,400 |
| 2018-12-27 | 2018-12-20 | 7.750 | 810,000 | +700 | 0.66% | 6,277,500 |
| 2018-12-13 | 2018-12-11 | 8.750 | 809,300 | +1,200 | 0.66% | 7,081,375 |
| 2018-12-12 | 2018-12-10 | 8.750 | 808,100 | +2,600 | 0.66% | 7,070,875 |
| 2018-12-07 | 2018-12-05 | 9.250 | 805,500 | -500 | 0.66% | 7,450,875 |
| 2018-12-05 | 2018-12-03 | 9.875 | 806,000 | -2,000 | 0.66% | 7,959,250 |
| 2018-11-30 | 2018-11-28 | 10.000 | 808,000 | +2,000 | 0.66% | 8,080,000 |
| 2018-11-22 | 2018-11-20 | 10.000 | 806,000 | +300 | 0.66% | 8,060,000 |
| 2018-11-13 | 2018-11-09 | 10.000 | 805,700 | -500 | 0.66% | 8,057,000 |
| 2018-11-12 | 2018-11-08 | 10.125 | 806,200 | +3,200 | 0.66% | 8,162,775 |
| 2018-11-05 | 2018-11-01 | 10.000 | 803,000 | -400 | 0.65% | 8,030,000 |
| 2018-11-01 | 2018-10-30 | 10.000 | 803,400 | -12,000 | 0.65% | 8,034,000 |
| 2018-10-31 | 2018-10-29 | 10.125 | 815,400 | -4,200 | 0.66% | 8,255,925 |
| 2018-10-30 | 2018-10-26 | 10.375 | 819,600 | -5,400 | 0.67% | 8,503,350 |
| 2018-10-26 | 2018-10-24 | 10.500 | 825,000 | -400 | 0.67% | 8,662,500 |
| 2018-10-25 | 2018-10-23 | 10.500 | 825,400 | -500 | 0.67% | 8,666,700 |
| 2018-10-24 | 2018-10-22 | 10.750 | 825,900 | +600 | 0.67% | 8,878,425 |
| 2018-10-23 | 2018-10-19 | 11.000 | 825,300 | -2,400 | 0.67% | 9,078,300 |
| 2018-10-22 | 2018-10-18 | 11.000 | 827,700 | -400 | 0.67% | 9,104,700 |
| 2018-10-19 | 2018-10-16 | 11.250 | 828,100 | +5,400 | 0.67% | 9,316,125 |
| 2018-10-18 | 2018-10-15 | 10.375 | 822,700 | -1,100 | 0.67% | 8,535,513 |
| 2018-10-16 | 2018-10-12 | 8.750 | 823,800 | +500 | 0.67% | 7,208,250 |
| 2018-10-15 | 2018-10-11 | 9.125 | 823,300 | -4,200 | 0.67% | 7,512,613 |
| 2018-10-12 | 2018-10-10 | 10.000 | 827,500 | +100 | 0.67% | 8,275,000 |
| 2018-10-11 | 2018-10-09 | 10.250 | 827,400 | -500 | 0.67% | 8,480,850 |
| 2018-10-10 | 2018-10-08 | 10.500 | 827,900 | -4,000 | 0.67% | 8,692,950 |
| 2018-10-09 | 2018-10-05 | 10.500 | 831,900 | -300 | 0.68% | 8,734,950 |
| 2018-10-05 | 2018-10-03 | 11.250 | 832,200 | -300 | 0.68% | 9,362,250 |
| 2018-10-04 | 2018-10-02 | 11.000 | 832,500 | +400 | 0.68% | 9,157,500 |
| 2018-10-03 | 2018-09-28 | 11.000 | 832,100 | +4,800 | 0.68% | 9,153,100 |
| 2018-10-02 | 2018-09-27 | 11.125 | 827,300 | +800 | 0.67% | 9,203,713 |
| 2018-09-28 | 2018-09-26 | 11.250 | 826,500 | +800 | 0.67% | 9,298,125 |
| 2018-09-27 | 2018-09-24 | 11.125 | 825,700 | +1,400 | 0.67% | 9,185,913 |
| 2018-09-26 | 2018-09-21 | 11.375 | 824,300 | +800 | 0.67% | 9,376,413 |
| 2018-09-24 | 2018-09-20 | 11.375 | 823,500 | -400 | 0.67% | 9,367,313 |
| 2018-09-21 | 2018-09-19 | 11.250 | 823,900 | +1,900 | 0.67% | 9,268,875 |
| 2018-09-20 | 2018-09-18 | 11.375 | 822,000 | +100 | 0.67% | 9,350,250 |
| 2018-09-19 | 2018-09-17 | 12.000 | 821,900 | +1,200 | 0.67% | 9,862,800 |
| 2018-09-18 | 2018-09-14 | 12.250 | 820,700 | +1,200 | 0.67% | 10,053,575 |
| 2018-09-17 | 2018-09-13 | 12.125 | 819,500 | +700 | 0.67% | 9,936,438 |
| 2018-09-14 | 2018-09-12 | 12.125 | 818,800 | +400 | 0.67% | 9,927,950 |
| 2018-09-13 | 2018-09-11 | 12.375 | 818,400 | -3,900 | 0.67% | 10,127,700 |
| 2018-09-12 | 2018-09-10 | 13.000 | 822,300 | +2,300 | 0.67% | 10,689,900 |
| 2018-09-11 | 2018-09-07 | 13.500 | 820,000 | +12,400 | 0.67% | 11,070,000 |
| 2018-09-10 | 2018-09-06 | 13.000 | 807,600 | +500 | 0.66% | 10,498,800 |
| 2018-09-06 | 2018-09-04 | 13.750 | 807,100 | +18,300 | 0.66% | 11,097,625 |
| 2018-09-05 | 2018-09-03 | 14.250 | 788,800 | -12,900 | 0.64% | 11,240,400 |
| 2018-09-04 | 2018-08-31 | 15.750 | 801,700 | -13,900 | 0.65% | 12,626,775 |
| 2018-09-03 | 2018-08-30 | 15.250 | 815,600 | +12,900 | 0.66% | 12,437,900 |
| 2018-08-31 | 2018-08-29 | 14.000 | 802,700 | -1,600 | 0.65% | 11,237,800 |
| 2018-08-30 | 2018-08-28 | 13.500 | 804,300 | -2,800 | 0.66% | 10,858,050 |
| 2018-08-29 | 2018-08-27 | 13.250 | 807,100 | +4,000 | 0.66% | 10,694,075 |
| 2018-08-28 | 2018-08-24 | 13.500 | 803,100 | -4,000 | 0.65% | 10,841,850 |
| 2018-08-27 | 2018-08-23 | 13.750 | 807,100 | +4,400 | 0.66% | 11,097,625 |
| 2018-08-24 | 2018-08-22 | 13.250 | 802,700 | -3,800 | 0.65% | 10,635,775 |
| 2018-08-23 | 2018-08-21 | 13.250 | 806,500 | -80,400 | 0.66% | 10,686,125 |
| 2018-08-22 | 2018-08-20 | 13.000 | 886,900 | +20,000 | 0.72% | 11,529,700 |
| 2018-08-21 | 2018-08-17 | 13.000 | 866,900 | +2,800 | 0.71% | 11,269,700 |
| 2018-08-20 | 2018-08-16 | 12.500 | 864,100 | +3,900 | 0.70% | 10,801,250 |
| 2018-08-17 | 2018-08-15 | 13.250 | 860,200 | -18,800 | 0.70% | 11,397,650 |
| 2018-08-16 | 2018-08-14 | 14.000 | 879,000 | +2,200 | 0.72% | 12,306,000 |
| 2018-08-15 | 2018-08-13 | 14.500 | 876,800 | -15,200 | 0.71% | 12,713,600 |
| 2018-08-14 | 2018-08-10 | 14.750 | 892,000 | -2,500 | 0.73% | 13,157,000 |
| 2018-08-13 | 2018-08-09 | 14.500 | 894,500 | +259,000 | 0.73% | 12,970,250 |
| 2018-08-10 | 2018-08-08 | 13.500 | 635,500 | -4,500 | 0.52% | 8,579,250 |
| 2018-08-09 | 2018-08-07 | 14.250 | 640,000 | +10,200 | 0.52% | 9,120,000 |
| 2018-08-08 | 2018-08-06 | 14.500 | 629,800 | +8,200 | 0.51% | 9,132,100 |
| 2018-08-07 | 2018-08-03 | 14.500 | 621,600 | -43,900 | 0.51% | 9,013,200 |
| 2018-08-06 | 2018-08-02 | 15.500 | 665,500 | -7,700 | 0.54% | 10,315,250 |
| 2018-08-03 | 2018-08-01 | 15.500 | 673,200 | +64,800 | 0.55% | 10,434,600 |
| 2018-08-02 | 2018-07-31 | 14.750 | 608,400 | -37,800 | 0.50% | 8,973,900 |
| 2018-08-01 | 2018-07-30 | 11.000 | 646,200 | +200 | 0.53% | 7,108,200 |
| 2018-07-30 | 2018-07-26 | 10.625 | 646,000 | -1,000 | 0.53% | 6,863,750 |
| 2018-07-26 | 2018-07-24 | 11.250 | 647,000 | +900 | 0.53% | 7,278,750 |
| 2018-07-25 | 2018-07-23 | 11.250 | 646,100 | +4,000 | 0.53% | 7,268,625 |
| 2018-07-24 | 2018-07-20 | 10.875 | 642,100 | +4,300 | 0.52% | 6,982,838 |
| 2018-07-23 | 2018-07-19 | 10.750 | 637,800 | +7,300 | 0.52% | 6,856,350 |
| 2018-07-20 | 2018-07-18 | 10.875 | 630,500 | -4,100 | 0.51% | 6,856,688 |
| 2018-07-18 | 2018-07-16 | 10.375 | 634,600 | -1,800 | 0.52% | 6,583,975 |
| 2018-07-17 | 2018-07-13 | 10.750 | 636,400 | +10,100 | 0.52% | 6,841,300 |
| 2018-07-16 | 2018-07-12 | 10.875 | 626,300 | +5,700 | 0.51% | 6,811,013 |
| 2018-07-13 | 2018-07-11 | 10.750 | 620,600 | +7,800 | 0.51% | 6,671,450 |
| 2018-07-12 | 2018-07-10 | 10.875 | 612,800 | +8,900 | 0.50% | 6,664,200 |
| 2018-07-11 | 2018-07-09 | 10.375 | 603,900 | +2,100 | 0.49% | 6,265,463 |
| 2018-07-10 | 2018-07-06 | 10.500 | 601,800 | -32,800 | 0.49% | 6,318,900 |
| 2018-07-09 | 2018-07-05 | 10.750 | 634,600 | -28,100 | 0.52% | 6,821,950 |
| 2018-07-06 | 2018-07-04 | 11.250 | 662,700 | +3,100 | 0.54% | 7,455,375 |
| 2018-07-05 | 2018-07-03 | 12.250 | 659,600 | -1,300 | 0.54% | 8,080,100 |
| 2018-07-04 | 2018-06-29 | 13.000 | 660,900 | -12,100 | 0.54% | 8,591,700 |
| 2018-07-03 | 2018-06-28 | 12.500 | 673,000 | -100 | 0.55% | 8,412,500 |
| 2018-06-29 | 2018-06-27 | 12.375 | 673,100 | +33,400 | 0.55% | 8,329,613 |
| 2018-06-28 | 2018-06-26 | 12.750 | 639,700 | -12,800 | 0.55% | 8,156,175 |
| 2018-06-27 | 2018-06-25 | 13.000 | 652,500 | -19,500 | 0.56% | 8,482,500 |
| 2018-06-26 | 2018-06-22 | 12.750 | 672,000 | +16,100 | 0.58% | 8,568,000 |
| 2018-06-25 | 2018-06-21 | 13.500 | 655,900 | +2,400 | 0.57% | 8,854,650 |
| 2018-06-22 | 2018-06-20 | 13.250 | 653,500 | -8,700 | 0.56% | 8,658,875 |
| 2018-06-21 | 2018-06-19 | 11.250 | 662,200 | +24,800 | 0.57% | 7,449,750 |
| 2018-06-20 | 2018-06-15 | 15.000 | 637,400 | -10,100 | 0.55% | 9,561,000 |
| 2018-06-19 | 2018-06-14 | 16.000 | 647,500 | -13,300 | 0.56% | 10,360,000 |
| 2018-06-15 | 2018-06-13 | 16.250 | 660,800 | +7,200 | 0.57% | 10,738,000 |
| 2018-06-14 | 2018-06-12 | 15.750 | 653,600 | -28,100 | 0.56% | 10,294,200 |
| 2018-06-13 | 2018-06-11 | 16.250 | 681,700 | -2,600 | 0.59% | 11,077,625 |
| 2018-06-12 | 2018-06-08 | 16.750 | 684,300 | +5,300 | 0.59% | 11,462,025 |
| 2018-06-11 | 2018-06-07 | 17.500 | 679,000 | +25,700 | 0.59% | 11,882,500 |
| 2018-06-08 | 2018-06-06 | 17.250 | 653,300 | +5,800 | 0.56% | 11,269,425 |
| 2018-06-07 | 2018-06-05 | 18.750 | 647,500 | +38,600 | 0.56% | 12,140,625 |
| 2018-06-06 | 2018-06-04 | 16.500 | 608,900 | +36,700 | 0.53% | 10,046,850 |
| 2018-06-05 | 2018-06-01 | 12.250 | 572,200 | +7,300 | 0.50% | 7,009,450 |
| 2018-06-04 | 2018-05-31 | 10.125 | 564,900 | -26,400 | 0.49% | 5,719,613 |
| 2018-06-01 | 2018-05-30 | 8.375 | 591,300 | -2,100 | 0.51% | 4,952,138 |
| 2018-05-31 | 2018-05-29 | 8.125 | 593,400 | +7,800 | 0.52% | 4,821,375 |
| 2018-05-30 | 2018-05-28 | 8.000 | 585,600 | +700 | 0.51% | 4,684,800 |
| 2018-05-29 | 2018-05-25 | 8.000 | 584,900 | -5,400 | 0.51% | 4,679,200 |
| 2018-05-28 | 2018-05-24 | 8.000 | 590,300 | -23,200 | 0.51% | 4,722,400 |
| 2018-05-25 | 2018-05-23 | 9.625 | 613,500 | -100 | 0.53% | 5,904,938 |
| 2018-05-24 | 2018-05-21 | 7.250 | 613,600 | -22,700 | 0.53% | 4,448,600 |
| 2018-05-23 | 2018-05-18 | 4.750 | 636,300 | -2,800 | 0.55% | 3,022,425 |
| 2018-05-17 | 2018-05-15 | 4.400 | 639,100 | +300 | 0.56% | 2,812,040 |
| 2018-05-16 | 2018-05-14 | 4.400 | 638,800 | -3,900 | 0.56% | 2,810,720 |
| 2018-05-15 | 2018-05-11 | 4.150 | 642,700 | +4,600 | 0.56% | 2,667,205 |
| 2018-05-14 | 2018-05-10 | 4.375 | 638,100 | -1,000 | 0.56% | 2,791,688 |
| 2018-05-11 | 2018-05-09 | 4.375 | 639,100 | -800 | 0.56% | 2,796,063 |
| 2018-05-09 | 2018-05-07 | 4.400 | 639,900 | -23,600 | 0.56% | 2,815,560 |
| 2018-05-08 | 2018-05-04 | 4.450 | 663,500 | -3,200 | 0.58% | 2,952,575 |
| 2018-05-07 | 2018-05-03 | 4.375 | 666,700 | -400 | 0.58% | 2,916,813 |
| 2018-05-03 | 2018-04-30 | 4.475 | 667,100 | +100 | 0.58% | 2,985,273 |
| 2018-05-02 | 2018-04-27 | 4.350 | 667,000 | -4,400 | 0.58% | 2,901,450 |
| 2018-04-30 | 2018-04-26 | 4.375 | 671,400 | -800 | 0.58% | 2,937,375 |
| 2018-04-27 | 2018-04-25 | 4.350 | 672,200 | +800 | 0.59% | 2,924,070 |
| 2018-04-26 | 2018-04-24 | 4.550 | 671,400 | -8,500 | 0.58% | 3,054,870 |
| 2018-04-25 | 2018-04-23 | 4.550 | 679,900 | +1,200 | 0.59% | 3,093,545 |
| 2018-04-17 | 2018-04-13 | 5.000 | 678,700 | -1,600,000 | 0.59% | 3,393,500 |
| 2018-04-04 | 2018-03-29 | 5.000 | 2,278,700 | +800 | 1.98% | 11,393,500 |
| 2018-04-03 | 2018-03-28 | 5.075 | 2,277,900 | +400 | 1.98% | 11,560,343 |
| 2018-03-28 | 2018-03-26 | 5.250 | 2,277,500 | -400 | 1.98% | 11,956,875 |
| 2018-03-27 | 2018-03-23 | 5.000 | 2,277,900 | -1,600 | 1.98% | 11,389,500 |
| 2018-03-26 | 2018-03-22 | 5.000 | 2,279,500 | +1,300 | 1.98% | 11,397,500 |
| 2018-03-23 | 2018-03-21 | 5.325 | 2,278,200 | +800,200 | 1.98% | 12,131,415 |
| 2018-03-21 | 2018-03-19 | 5.375 | 1,478,000 | -100 | 1.29% | 7,944,250 |
| 2018-03-20 | 2018-03-16 | 5.325 | 1,478,100 | +6,100 | 1.29% | 7,870,883 |
| 2018-03-19 | 2018-03-15 | 5.450 | 1,472,000 | +2,400 | 1.28% | 8,022,400 |
| 2018-03-14 | 2018-03-12 | 5.575 | 1,469,600 | +300 | 1.28% | 8,193,020 |
| 2018-03-13 | 2018-03-09 | 5.600 | 1,469,300 | +600 | 1.28% | 8,228,080 |
| 2018-03-12 | 2018-03-08 | 5.450 | 1,468,700 | -2,700 | 1.28% | 8,004,415 |
| 2018-03-09 | 2018-03-07 | 5.750 | 1,471,400 | +300 | 1.28% | 8,460,550 |
| 2018-03-08 | 2018-03-06 | 5.925 | 1,471,100 | +2,400 | 1.28% | 8,716,268 |
| 2018-03-06 | 2018-03-02 | 5.950 | 1,468,700 | -800 | 1.28% | 8,738,765 |
| 2018-03-05 | 2018-03-01 | 6.000 | 1,469,500 | +200 | 1.28% | 8,817,000 |
| 2018-03-02 | 2018-02-28 | 6.075 | 1,469,300 | +800 | 1.28% | 8,925,998 |
| 2018-03-01 | 2018-02-27 | 6.050 | 1,468,500 | +600 | 1.28% | 8,884,425 |
| 2018-02-28 | 2018-02-26 | 6.075 | 1,467,900 | -1,000,000 | 1.28% | 8,917,493 |
| 2018-02-27 | 2018-02-23 | 6.125 | 2,467,900 | +24,200 | 2.15% | 15,115,888 |
| 2018-02-26 | 2018-02-22 | 6.125 | 2,443,700 | +100 | 2.13% | 14,967,663 |
| 2018-02-13 | 2018-02-09 | 6.100 | 2,443,600 | +800 | 2.13% | 14,905,960 |
| 2018-02-09 | 2018-02-07 | 6.250 | 2,442,800 | -3,600 | 2.13% | 15,267,500 |
| 2018-02-07 | 2018-02-05 | 6.250 | 2,446,400 | +3,200 | 2.13% | 15,290,000 |
| 2018-02-05 | 2018-02-01 | 6.150 | 2,443,200 | +200 | 2.13% | 15,025,680 |
| 2018-02-01 | 2018-01-30 | 6.250 | 2,443,000 | -9,600 | 2.13% | 15,268,750 |
| 2018-01-29 | 2018-01-25 | 6.500 | 2,452,600 | +5,300 | 2.13% | 15,941,900 |
| 2018-01-26 | 2018-01-24 | 6.375 | 2,447,300 | -7,100 | 2.13% | 15,601,538 |
| 2018-01-24 | 2018-01-22 | 6.200 | 2,454,400 | -6,400 | 2.14% | 15,217,280 |
| 2018-01-23 | 2018-01-19 | 6.175 | 2,460,800 | +400 | 2.14% | 15,195,440 |
| 2018-01-22 | 2018-01-18 | 6.225 | 2,460,400 | +400 | 2.14% | 15,315,990 |
| 2018-01-19 | 2018-01-17 | 6.250 | 2,460,000 | -500 | 2.14% | 15,375,000 |
| 2018-01-18 | 2018-01-16 | 6.250 | 2,460,500 | -8,200 | 2.14% | 15,378,125 |
| 2018-01-17 | 2018-01-15 | 6.125 | 2,468,700 | +8,200 | 2.15% | 15,120,788 |
| 2018-01-16 | 2018-01-12 | 6.625 | 2,460,500 | +8,000 | 2.14% | 16,300,813 |
| 2018-01-12 | 2018-01-10 | 6.225 | 2,452,500 | -2,000 | 2.13% | 15,266,813 |
| 2018-01-10 | 2018-01-08 | 6.375 | 2,454,500 | +700 | 2.14% | 15,647,438 |
| 2018-01-05 | 2018-01-03 | 6.250 | 2,453,800 | +200 | 2.14% | 15,336,250 |
| 2018-01-04 | 2018-01-02 | 6.250 | 2,453,600 | +1,200 | 2.14% | 15,335,000 |
| 2018-01-03 | 2017-12-29 | 6.200 | 2,452,400 | +4,000 | 2.13% | 15,204,880 |
| 2018-01-02 | 2017-12-28 | 6.625 | 2,448,400 | +400 | 2.13% | 16,220,650 |
| 2017-12-29 | 2017-12-27 | 6.750 | 2,448,000 | +1,200,200 | 2.13% | 16,524,000 |
| 2017-12-27 | 2017-12-21 | 6.875 | 1,247,800 | +800 | 1.09% | 8,578,625 |
| 2017-12-22 | 2017-12-20 | 7.125 | 1,247,000 | -600 | 1.09% | 8,884,875 |
| 2017-12-19 | 2017-12-15 | 7.000 | 1,247,600 | +600 | 1.09% | 8,733,200 |
| 2017-12-14 | 2017-12-12 | 7.250 | 1,247,000 | +300 | 1.09% | 9,040,750 |
| 2017-12-12 | 2017-12-08 | 7.250 | 1,246,700 | -500 | 1.09% | 9,038,575 |
| 2017-12-06 | 2017-12-04 | 6.875 | 1,247,200 | -1,000 | 1.09% | 8,574,500 |
| 2017-12-05 | 2017-12-01 | 7.000 | 1,248,200 | -1,600 | 1.09% | 8,737,400 |
| 2017-11-30 | 2017-11-28 | 7.250 | 1,249,800 | +8,200 | 1.09% | 9,061,050 |
| 2017-11-23 | 2017-11-21 | 7.250 | 1,241,600 | -200 | 1.08% | 9,001,600 |
| 2017-11-21 | 2017-11-17 | 7.125 | 1,241,800 | +200 | 1.08% | 8,847,825 |
| 2017-11-20 | 2017-11-16 | 7.375 | 1,241,600 | +300 | 1.08% | 9,156,800 |
| 2017-11-15 | 2017-11-13 | 7.750 | 1,241,300 | -400 | 1.08% | 9,620,075 |
| 2017-11-14 | 2017-11-10 | 7.500 | 1,241,700 | -10,300 | 1.08% | 9,312,750 |
| 2017-11-13 | 2017-11-09 | 7.750 | 1,252,000 | +5,100 | 1.09% | 9,703,000 |
| 2017-11-09 | 2017-11-07 | 7.875 | 1,246,900 | +400 | 1.09% | 9,819,338 |
| 2017-11-07 | 2017-11-03 | 8.250 | 1,246,500 | +607,700 | 1.08% | 10,283,625 |
| 2017-11-06 | 2017-11-02 | 7.750 | 638,800 | +400 | 0.56% | 4,950,700 |
| 2017-11-03 | 2017-11-01 | 8.000 | 638,400 | +8,000 | 0.66% | 5,107,200 |
| 2017-11-01 | 2017-10-30 | 7.625 | 630,400 | +400 | 0.65% | 4,806,800 |
| 2017-10-31 | 2017-10-27 | 7.750 | 630,000 | -6,300 | 0.65% | 4,882,500 |
| 2017-10-26 | 2017-10-24 | 8.000 | 636,300 | -1,800 | 0.66% | 5,090,400 |
| 2017-10-23 | 2017-10-19 | 8.125 | 638,100 | -800 | 0.66% | 5,184,563 |
| 2017-10-19 | 2017-10-17 | 7.875 | 638,900 | +300 | 0.66% | 5,031,338 |
| 2017-10-18 | 2017-10-16 | 8.125 | 638,600 | +12,700 | 0.66% | 5,188,625 |
| 2017-10-16 | 2017-10-12 | 7.250 | 625,900 | +700 | 0.65% | 4,537,775 |
| 2017-10-11 | 2017-10-09 | 7.500 | 625,200 | +100 | 0.65% | 4,689,000 |
| 2017-10-10 | 2017-10-06 | 7.625 | 625,100 | +200 | 0.65% | 4,766,388 |
| 2017-09-26 | 2017-09-22 | 8.125 | 624,900 | +200 | 0.65% | 5,077,313 |
| 2017-09-21 | 2017-09-19 | 8.500 | 624,700 | -200 | 0.65% | 5,309,950 |
| 2017-09-19 | 2017-09-15 | 8.250 | 624,900 | -1,200 | 0.65% | 5,155,425 |
| 2017-09-18 | 2017-09-14 | 8.250 | 626,100 | +800 | 0.65% | 5,165,325 |
| 2017-09-15 | 2017-09-13 | 8.125 | 625,300 | -200 | 0.65% | 5,080,563 |
| 2017-09-14 | 2017-09-12 | 8.375 | 625,500 | +200 | 0.65% | 5,238,563 |
| 2017-09-13 | 2017-09-11 | 7.875 | 625,300 | +4,000 | 0.65% | 4,924,238 |
| 2017-09-11 | 2017-09-07 | 8.000 | 621,300 | +1,400 | 0.64% | 4,970,400 |
| 2017-09-07 | 2017-09-05 | 8.125 | 619,900 | -1,000 | 0.64% | 5,036,688 |
| 2017-09-05 | 2017-09-01 | 8.250 | 620,900 | -27,900 | 0.64% | 5,122,425 |
| 2017-08-31 | 2017-08-29 | 8.125 | 648,800 | -200 | 0.67% | 5,271,500 |
| 2017-08-29 | 2017-08-25 | 8.375 | 649,000 | -200 | 0.67% | 5,435,375 |
| 2017-08-24 | 2017-08-21 | 8.750 | 649,200 | +1,200 | 0.67% | 5,680,500 |
| 2017-08-21 | 2017-08-17 | 8.750 | 648,000 | +16,000 | 0.67% | 5,670,000 |
| 2017-08-11 | 2017-08-09 | 9.375 | 632,000 | -9,400 | 0.65% | 5,925,000 |
| 2017-08-08 | 2017-08-04 | 8.750 | 641,400 | -3,400 | 0.66% | 5,612,250 |
| 2017-08-02 | 2017-07-31 | 9.125 | 644,800 | -2,400 | 0.67% | 5,883,800 |
| 2017-07-31 | 2017-07-27 | 9.125 | 647,200 | +1,600 | 0.67% | 5,905,700 |
| 2017-07-28 | 2017-07-26 | 9.250 | 645,600 | -100 | 0.69% | 5,971,800 |
| 2017-07-19 | 2017-07-17 | 9.250 | 645,700 | -100 | 0.69% | 5,972,725 |
| 2017-07-18 | 2017-07-14 | 9.375 | 645,800 | +8,000 | 0.69% | 6,054,375 |
| 2017-07-13 | 2017-07-11 | 9.375 | 637,800 | -400 | 0.68% | 5,979,375 |
| 2017-06-28 | 2017-06-26 | 9.875 | 638,200 | -200 | 0.68% | 6,302,225 |
| 2017-06-20 | 2017-06-16 | 9.500 | 638,400 | -4,000 | 0.68% | 6,064,800 |
| 2017-06-19 | 2017-06-15 | 9.500 | 642,400 | -1,200 | 0.69% | 6,102,800 |
| 2017-06-15 | 2017-06-13 | 9.875 | 643,600 | +200 | 0.69% | 6,355,550 |
| 2017-06-12 | 2017-06-08 | 9.625 | 643,400 | -100 | 0.69% | 6,192,725 |
| 2017-06-09 | 2017-06-07 | 9.625 | 643,500 | -1,600 | 0.69% | 6,193,688 |
| 2017-06-08 | 2017-06-06 | 9.625 | 645,100 | -400 | 0.69% | 6,209,088 |
| 2017-06-07 | 2017-06-05 | 9.375 | 645,500 | -2,400 | 0.69% | 6,051,563 |
| 2017-06-05 | 2017-06-01 | 9.500 | 647,900 | -1,600 | 0.69% | 6,155,050 |
| 2017-06-02 | 2017-05-31 | 9.500 | 649,500 | -1,600 | 0.69% | 6,170,250 |
| 2017-06-01 | 2017-05-29 | 9.500 | 651,100 | -200 | 0.70% | 6,185,450 |
| 2017-05-31 | 2017-05-26 | 9.375 | 651,300 | +300 | 0.70% | 6,105,938 |
| 2017-05-29 | 2017-05-25 | 9.250 | 651,000 | -100 | 0.72% | 6,021,750 |
| 2017-05-26 | 2017-05-24 | 9.250 | 651,100 | +6,100 | 0.72% | 6,022,675 |
| 2017-05-25 | 2017-05-23 | 9.250 | 645,000 | -4,400 | 0.71% | 5,966,250 |
| 2017-05-24 | 2017-05-22 | 9.000 | 649,400 | -600 | 0.72% | 5,844,600 |
| 2017-05-23 | 2017-05-19 | 8.750 | 650,000 | -2,100 | 0.72% | 5,687,500 |
| 2017-05-22 | 2017-05-18 | 8.625 | 652,100 | -13,000 | 0.72% | 5,624,363 |
| 2017-05-19 | 2017-05-17 | 8.875 | 665,100 | -5,300 | 0.74% | 5,902,763 |
| 2017-05-18 | 2017-05-16 | 8.625 | 670,400 | -1,400 | 0.74% | 5,782,200 |
| 2017-05-17 | 2017-05-15 | 8.500 | 671,800 | +1,500 | 0.74% | 5,710,300 |
| 2017-05-16 | 2017-05-12 | 8.375 | 670,300 | -100 | 0.74% | 5,613,763 |
| 2017-05-15 | 2017-05-11 | 8.250 | 670,400 | -400 | 0.74% | 5,530,800 |
| 2017-05-12 | 2017-05-10 | 8.250 | 670,800 | -1,900 | 0.74% | 5,534,100 |
| 2017-05-11 | 2017-05-09 | 8.125 | 672,700 | -200 | 0.75% | 5,465,688 |
| 2017-05-10 | 2017-05-08 | 8.125 | 672,900 | -4,000 | 0.75% | 5,467,313 |
| 2017-05-09 | 2017-05-05 | 8.250 | 676,900 | -100 | 0.75% | 5,584,425 |
| 2017-05-08 | 2017-05-04 | 8.250 | 677,000 | -4,200 | 0.75% | 5,585,250 |
| 2017-05-05 | 2017-05-02 | 8.000 | 681,200 | -4,000 | 0.75% | 5,449,600 |
| 2017-05-04 | 2017-04-28 | 7.750 | 685,200 | -11,400 | 0.76% | 5,310,300 |
| 2017-05-02 | 2017-04-27 | 7.375 | 696,600 | +23,000 | 0.77% | 5,137,425 |
| 2017-04-28 | 2017-04-26 | 7.250 | 673,600 | -5,500 | 0.75% | 4,883,600 |
| 2017-04-27 | 2017-04-25 | 7.125 | 679,100 | -22,100 | 0.75% | 4,838,588 |
| 2017-04-26 | 2017-04-24 | 7.250 | 701,200 | -1,700 | 0.78% | 5,083,700 |
| 2017-04-25 | 2017-04-21 | 7.125 | 702,900 | -7,200 | 0.78% | 5,008,163 |
| 2017-04-24 | 2017-04-20 | 7.125 | 710,100 | -3,500 | 0.79% | 5,059,463 |
| 2017-04-20 | 2017-04-18 | 7.000 | 713,600 | -32,500 | 0.79% | 4,995,200 |
| 2017-04-05 | 2017-03-31 | 7.000 | 746,100 | -4,000 | 0.83% | 5,222,700 |
| 2017-04-03 | 2017-03-30 | 7.000 | 750,100 | -1,500 | 0.83% | 5,250,700 |
| 2017-03-31 | 2017-03-29 | 6.875 | 751,600 | -700 | 0.83% | 5,167,250 |
| 2017-03-30 | 2017-03-28 | 6.875 | 752,300 | -1,000 | 0.83% | 5,172,063 |
| 2017-03-28 | 2017-03-24 | 6.750 | 753,300 | +400 | 0.83% | 5,084,775 |
| 2017-03-27 | 2017-03-23 | 6.750 | 752,900 | +500 | 0.83% | 5,082,075 |
| 2017-03-24 | 2017-03-22 | 6.875 | 752,400 | -1,600 | 0.83% | 5,172,750 |
| 2017-03-23 | 2017-03-21 | 6.875 | 754,000 | +1,300 | 0.84% | 5,183,750 |
| 2017-03-22 | 2017-03-20 | 7.000 | 752,700 | +400 | 0.83% | 5,268,900 |
| 2017-03-20 | 2017-03-16 | 7.125 | 752,300 | +200 | 0.83% | 5,360,138 |
| 2017-03-17 | 2017-03-15 | 7.125 | 752,100 | +1,500 | 0.83% | 5,358,713 |
| 2017-03-15 | 2017-03-13 | 7.125 | 750,600 | -400 | 0.83% | 5,348,025 |
| 2017-03-14 | 2017-03-10 | 7.125 | 751,000 | -1,200 | 0.83% | 5,350,875 |
| 2017-02-28 | 2017-02-24 | 7.125 | 752,200 | +1,200 | 0.83% | 5,359,425 |
| 2017-02-24 | 2017-02-22 | 7.375 | 751,000 | -3,300 | 0.83% | 5,538,625 |
| 2017-02-23 | 2017-02-21 | 7.375 | 754,300 | -800 | 0.84% | 5,562,963 |
| 2017-02-22 | 2017-02-20 | 7.250 | 755,100 | -400 | 0.84% | 5,474,475 |
| 2017-02-21 | 2017-02-17 | 7.250 | 755,500 | -4,000 | 0.84% | 5,477,375 |
| 2017-02-20 | 2017-02-16 | 7.375 | 759,500 | -1,800 | 0.84% | 5,601,313 |
| 2017-02-17 | 2017-02-15 | 7.000 | 761,300 | +8,000 | 0.84% | 5,329,100 |
| 2017-02-16 | 2017-02-14 | 7.000 | 753,300 | +800 | 0.83% | 5,273,100 |
| 2017-02-15 | 2017-02-13 | 7.000 | 752,500 | +4,100 | 0.83% | 5,267,500 |
| 2017-02-14 | 2017-02-10 | 7.000 | 748,400 | +1,800 | 0.83% | 5,238,800 |
| 2017-02-13 | 2017-02-09 | 6.875 | 746,600 | +4,300 | 0.83% | 5,132,875 |
| 2017-02-10 | 2017-02-08 | 7.125 | 742,300 | +3,200 | 0.82% | 5,288,888 |
| 2017-02-09 | 2017-02-07 | 7.500 | 739,100 | +600 | 0.82% | 5,543,250 |
| 2017-02-08 | 2017-02-06 | 7.375 | 738,500 | +2,400 | 0.82% | 5,446,438 |
| 2017-02-07 | 2017-02-03 | 7.500 | 736,100 | -800 | 0.82% | 5,520,750 |
| 2017-02-06 | 2017-02-02 | 7.625 | 736,900 | -400 | 0.82% | 5,618,863 |
| 2017-02-03 | 2017-02-01 | 7.375 | 737,300 | +400 | 0.82% | 5,437,588 |
| 2017-02-02 | 2017-01-27 | 7.750 | 736,900 | -1,500 | 0.82% | 5,710,975 |
| 2017-02-01 | 2017-01-25 | 6.875 | 738,400 | +200 | 0.82% | 5,076,500 |
| 2017-01-26 | 2017-01-24 | 7.125 | 738,200 | -1,600 | 0.82% | 5,259,675 |
| 2017-01-25 | 2017-01-23 | 7.125 | 739,800 | +400 | 0.82% | 5,271,075 |
| 2017-01-24 | 2017-01-20 | 7.125 | 739,400 | -400 | 0.82% | 5,268,225 |
| 2017-01-23 | 2017-01-19 | 7.000 | 739,800 | +300 | 0.82% | 5,178,600 |
| 2017-01-20 | 2017-01-18 | 7.125 | 739,500 | +1,000 | 0.82% | 5,268,938 |
| 2017-01-18 | 2017-01-16 | 7.000 | 738,500 | +2,000 | 0.82% | 5,169,500 |
| 2017-01-17 | 2017-01-13 | 7.125 | 736,500 | +7,400 | 0.82% | 5,247,563 |
| 2017-01-13 | 2017-01-11 | 7.500 | 729,100 | +400 | 0.81% | 5,468,250 |
| 2017-01-12 | 2017-01-10 | 7.500 | 728,700 | -600 | 0.81% | 5,465,250 |
| 2017-01-09 | 2017-01-05 | 7.125 | 729,300 | +300 | 0.81% | 5,196,263 |
| 2017-01-06 | 2017-01-04 | 7.375 | 729,000 | -1,000 | 0.81% | 5,376,375 |
| 2017-01-05 | 2017-01-03 | 7.500 | 730,000 | +200 | 0.81% | 5,475,000 |
| 2017-01-04 | 2016-12-30 | 7.875 | 729,800 | -4,600 | 0.81% | 5,747,175 |
| 2017-01-03 | 2016-12-29 | 7.125 | 734,400 | +1,000 | 0.81% | 5,232,600 |
| 2016-12-29 | 2016-12-23 | 7.000 | 733,400 | -1,700 | 0.81% | 5,133,800 |
| 2016-12-16 | 2016-12-14 | 7.375 | 735,100 | +200 | 0.81% | 5,421,363 |
| 2016-12-14 | 2016-12-12 | 7.625 | 734,900 | +1,100 | 0.81% | 5,603,613 |
| 2016-12-12 | 2016-12-08 | 7.625 | 733,800 | +400 | 0.81% | 5,595,225 |
| 2016-12-08 | 2016-12-06 | 7.625 | 733,400 | +10,000 | 0.81% | 5,592,175 |
| 2016-12-07 | 2016-12-05 | 7.625 | 723,400 | +1,300 | 0.80% | 5,515,925 |
| 2016-12-06 | 2016-12-02 | 7.875 | 722,100 | -12,100 | 0.80% | 5,686,538 |
| 2016-11-18 | 2016-11-16 | 7.750 | 734,200 | +2,000 | 0.81% | 5,690,050 |
| 2016-11-16 | 2016-11-14 | 8.125 | 732,200 | -1,400 | 0.81% | 5,949,125 |
| 2016-11-15 | 2016-11-11 | 7.750 | 733,600 | +4,200 | 0.81% | 5,685,400 |
| 2016-11-14 | 2016-11-10 | 8.125 | 729,400 | -2,200 | 0.81% | 5,926,375 |
| 2016-11-10 | 2016-11-08 | 7.500 | 731,600 | -1,000 | 0.81% | 5,487,000 |
| 2016-11-09 | 2016-11-07 | 7.750 | 732,600 | +3,800 | 0.81% | 5,677,650 |
| 2016-11-08 | 2016-11-04 | 8.250 | 728,800 | -200 | 0.81% | 6,012,600 |
| 2016-11-04 | 2016-11-02 | 8.375 | 729,000 | -800 | 0.81% | 6,105,375 |
| 2016-11-02 | 2016-10-31 | 8.125 | 729,800 | +800 | 0.81% | 5,929,625 |
| 2016-10-31 | 2016-10-27 | 8.000 | 729,000 | -2,400 | 0.81% | 5,832,000 |
| 2016-10-28 | 2016-10-26 | 8.375 | 731,400 | -37,600 | 0.81% | 6,125,475 |
| 2016-10-27 | 2016-10-25 | 8.375 | 769,000 | -1,900 | 0.85% | 6,440,375 |
| 2016-10-26 | 2016-10-24 | 8.625 | 770,900 | +1,200 | 0.85% | 6,649,013 |
| 2016-10-25 | 2016-10-20 | 8.625 | 769,700 | -23,500 | 0.85% | 6,638,663 |
| 2016-10-24 | 2016-10-19 | 8.500 | 793,200 | -100 | 0.88% | 6,742,200 |
| 2016-10-20 | 2016-10-18 | 8.500 | 793,300 | -12,100 | 0.88% | 6,743,050 |
| 2016-10-19 | 2016-10-17 | 8.750 | 805,400 | +1,800 | 0.89% | 7,047,250 |
| 2016-10-13 | 2016-10-11 | 8.125 | 803,600 | +200 | 0.89% | 6,529,250 |
| 2016-10-12 | 2016-10-07 | 8.000 | 803,400 | +800 | 0.89% | 6,427,200 |
| 2016-10-11 | 2016-10-06 | 7.875 | 802,600 | +17,200 | 0.89% | 6,320,475 |
| 2016-10-07 | 2016-10-05 | 8.000 | 785,400 | -800 | 0.87% | 6,283,200 |
| 2016-10-06 | 2016-10-04 | 7.875 | 786,200 | +4,000 | 0.87% | 6,191,325 |
| 2016-10-05 | 2016-10-03 | 7.875 | 782,200 | +8,000 | 0.87% | 6,159,825 |
| 2016-09-30 | 2016-09-28 | 8.000 | 774,200 | -3,300 | 0.86% | 6,193,600 |
| 2016-09-29 | 2016-09-27 | 8.000 | 777,500 | -40,100 | 0.86% | 6,220,000 |
| 2016-09-28 | 2016-09-26 | 8.000 | 817,600 | -200 | 0.91% | 6,540,800 |
| 2016-09-27 | 2016-09-23 | 7.875 | 817,800 | -5,300 | 0.91% | 6,440,175 |
| 2016-09-22 | 2016-09-20 | 7.625 | 823,100 | -200 | 1.09% | 6,276,138 |
| 2016-09-21 | 2016-09-19 | 7.625 | 823,300 | -100 | 1.09% | 6,277,663 |
| 2016-09-20 | 2016-09-15 | 7.500 | 823,400 | -3,000 | 1.09% | 6,175,500 |
| 2016-09-19 | 2016-09-14 | 7.375 | 826,400 | -1,000 | 1.10% | 6,094,700 |
| 2016-09-15 | 2016-09-13 | 7.000 | 827,400 | +1,600 | 1.10% | 5,791,800 |
| 2016-09-14 | 2016-09-12 | 7.000 | 825,800 | -13,500 | 1.10% | 5,780,600 |
| 2016-09-12 | 2016-09-08 | 6.500 | 839,300 | +3,600 | 1.12% | 5,455,450 |
| 2016-09-09 | 2016-09-07 | 6.750 | 835,700 | -2,000 | 1.11% | 5,640,975 |
| 2016-09-08 | 2016-09-06 | 6.625 | 837,700 | +300 | 1.11% | 5,549,763 |
| 2016-09-07 | 2016-09-05 | 6.625 | 837,400 | +1,700 | 1.11% | 5,547,775 |
| 2016-09-06 | 2016-09-02 | 6.625 | 835,700 | +600 | 1.11% | 5,536,513 |
| 2016-09-05 | 2016-09-01 | 6.625 | 835,100 | +7,600 | 1.11% | 5,532,538 |
| 2016-09-02 | 2016-08-31 | 6.750 | 827,500 | -200 | 1.10% | 5,585,625 |
| 2016-08-30 | 2016-08-26 | 6.750 | 827,700 | -42,000 | 1.10% | 5,586,975 |
| 2016-08-25 | 2016-08-23 | 7.000 | 869,700 | -1,200 | 1.16% | 6,087,900 |
| 2016-08-24 | 2016-08-22 | 7.000 | 870,900 | -1,600 | 1.16% | 6,096,300 |
| 2016-08-23 | 2016-08-19 | 7.125 | 872,500 | -800 | 1.16% | 6,216,563 |
| 2016-08-22 | 2016-08-18 | 7.125 | 873,300 | +600 | 1.16% | 6,222,263 |
| 2016-08-19 | 2016-08-17 | 7.375 | 872,700 | -35,200 | 1.16% | 6,436,163 |
| 2016-08-18 | 2016-08-16 | 7.375 | 907,900 | +1,800 | 1.21% | 6,695,763 |
| 2016-08-12 | 2016-08-10 | 7.375 | 906,100 | +4,200 | 1.20% | 6,682,488 |
| 2016-08-09 | 2016-08-05 | 7.250 | 901,900 | -2,700 | 1.20% | 6,538,775 |
| 2016-08-05 | 2016-08-03 | 7.375 | 904,600 | +3,800 | 1.20% | 6,671,425 |
| 2016-08-04 | 2016-08-01 | 7.250 | 900,800 | +900 | 1.20% | 6,530,800 |
| 2016-08-03 | 2016-07-29 | 7.500 | 899,900 | -3,000 | 1.20% | 6,749,250 |
| 2016-08-01 | 2016-07-28 | 7.625 | 902,900 | +2,000 | 1.20% | 6,884,613 |
| 2016-07-26 | 2016-07-22 | 7.375 | 900,900 | +2,900 | 1.20% | 6,644,138 |
| 2016-07-25 | 2016-07-21 | 7.875 | 898,000 | -400 | 1.19% | 7,071,750 |
| 2016-07-22 | 2016-07-20 | 8.125 | 898,400 | -8,700 | 1.19% | 7,299,500 |
| 2016-07-21 | 2016-07-19 | 7.625 | 907,100 | +10,900 | 1.21% | 6,916,638 |
| 2016-07-20 | 2016-07-18 | 7.375 | 896,200 | -700 | 1.19% | 6,609,475 |
| 2016-07-19 | 2016-07-15 | 7.125 | 896,900 | -4,200 | 1.19% | 6,390,413 |
| 2016-07-18 | 2016-07-14 | 6.875 | 901,100 | -800 | 1.20% | 6,195,063 |
| 2016-07-14 | 2016-07-12 | 6.875 | 901,900 | -200 | 1.20% | 6,200,563 |
| 2016-07-13 | 2016-07-11 | 6.750 | 902,100 | +200 | 1.20% | 6,089,175 |
| 2016-07-11 | 2016-07-07 | 6.625 | 901,900 | -100 | 1.20% | 5,975,088 |
| 2016-07-08 | 2016-07-06 | 6.750 | 902,000 | +4,000 | 1.20% | 6,088,500 |
| 2016-07-05 | 2016-06-30 | 6.625 | 898,000 | +100 | 1.19% | 5,949,250 |
| 2016-07-04 | 2016-06-29 | 6.500 | 897,900 | +1,200 | 1.19% | 5,836,350 |
| 2016-06-30 | 2016-06-28 | 6.500 | 896,700 | +200 | 1.19% | 5,828,550 |
| 2016-06-29 | 2016-06-27 | 6.500 | 896,500 | +600 | 1.19% | 5,827,250 |
| 2016-06-28 | 2016-06-24 | 6.500 | 895,900 | -1,700 | 1.19% | 5,823,350 |
| 2016-06-24 | 2016-06-22 | 6.625 | 897,600 | -2,000 | 1.19% | 5,946,600 |
| 2016-06-23 | 2016-06-21 | 6.875 | 899,600 | +400 | 1.20% | 6,184,750 |
| 2016-06-22 | 2016-06-20 | 6.625 | 899,200 | +400 | 1.20% | 5,957,200 |
| 2016-06-21 | 2016-06-17 | 6.625 | 898,800 | -3,000 | 1.19% | 5,954,550 |
| 2016-06-20 | 2016-06-16 | 6.625 | 901,800 | +3,400 | 1.20% | 5,974,425 |
| 2016-06-17 | 2016-06-15 | 6.875 | 898,400 | +2,600 | 1.19% | 6,176,500 |
| 2016-06-16 | 2016-06-14 | 6.625 | 895,800 | -400 | 1.19% | 5,934,675 |
| 2016-06-15 | 2016-06-13 | 6.750 | 896,200 | +200 | 1.19% | 6,049,350 |
| 2016-06-13 | 2016-06-08 | 7.000 | 896,000 | +600 | 1.19% | 6,272,000 |
| 2016-06-08 | 2016-06-06 | 7.125 | 895,400 | +900 | 1.19% | 6,379,725 |
| 2016-06-07 | 2016-06-03 | 7.250 | 894,500 | -2,000 | 1.19% | 6,485,125 |
| 2016-06-06 | 2016-06-02 | 7.250 | 896,500 | +2,600 | 1.19% | 6,499,625 |
| 2016-06-03 | 2016-06-01 | 7.125 | 893,900 | -1,000 | 1.19% | 6,369,038 |
| 2016-06-01 | 2016-05-30 | 7.000 | 894,900 | -900 | 1.19% | 6,264,300 |
| 2016-05-31 | 2016-05-27 | 7.000 | 895,800 | +100 | 1.19% | 6,270,600 |
| 2016-05-30 | 2016-05-26 | 7.000 | 895,700 | +200 | 1.19% | 6,269,900 |
| 2016-05-27 | 2016-05-25 | 7.000 | 895,500 | +100 | 1.19% | 6,268,500 |
| 2016-05-25 | 2016-05-23 | 6.875 | 895,400 | +4,200 | 1.19% | 6,155,875 |
| 2016-05-24 | 2016-05-20 | 7.000 | 891,200 | +500 | 1.18% | 6,238,400 |
| 2016-05-23 | 2016-05-19 | 7.000 | 890,700 | +900 | 1.18% | 6,234,900 |
| 2016-05-20 | 2016-05-18 | 7.125 | 889,800 | +3,000 | 1.18% | 6,339,825 |
| 2016-05-19 | 2016-05-17 | 7.375 | 886,800 | -216,600 | 1.18% | 6,540,150 |
| 2016-05-18 | 2016-05-16 | 7.625 | 1,103,400 | +7,100 | 1.47% | 8,413,425 |
| 2016-05-17 | 2016-05-13 | 8.750 | 1,096,300 | -124,000 | 1.46% | 9,592,625 |
| 2016-05-16 | 2016-05-12 | 6.875 | 1,220,300 | +53,300 | 1.62% | 8,389,563 |
| 2016-05-13 | 2016-05-11 | 7.125 | 1,167,000 | +8,000 | 1.55% | 8,314,875 |
| 2016-05-12 | 2016-05-10 | 7.500 | 1,159,000 | -6,000 | 1.54% | 8,692,500 |
| 2016-05-10 | 2016-05-06 | 8.000 | 1,165,000 | -2,800 | 1.55% | 9,320,000 |
| 2016-05-09 | 2016-05-05 | 7.625 | 1,167,800 | -17,200 | 1.55% | 8,904,475 |
| 2016-05-06 | 2016-05-04 | 7.375 | 1,185,000 | +1,200 | 1.58% | 8,739,375 |
| 2016-05-05 | 2016-05-03 | 7.500 | 1,183,800 | +200 | 1.57% | 8,878,500 |
| 2016-05-04 | 2016-04-29 | 7.750 | 1,183,600 | +400 | 1.57% | 9,172,900 |
| 2016-05-03 | 2016-04-28 | 8.000 | 1,183,200 | -4,300 | 1.57% | 9,465,600 |
| 2016-04-29 | 2016-04-27 | 7.625 | 1,187,500 | +4,600 | 1.58% | 9,054,688 |
| 2016-04-28 | 2016-04-26 | 7.750 | 1,182,900 | +10,700 | 1.57% | 9,167,475 |
| 2016-04-27 | 2016-04-25 | 7.875 | 1,172,200 | +1,400 | 1.56% | 9,231,075 |
| 2016-04-26 | 2016-04-22 | 7.875 | 1,170,800 | -8,000 | 1.56% | 9,220,050 |
| 2016-04-25 | 2016-04-21 | 8.000 | 1,178,800 | +3,900 | 1.57% | 9,430,400 |
| 2016-04-22 | 2016-04-20 | 8.000 | 1,174,900 | -21,600 | 1.56% | 9,399,200 |
| 2016-04-21 | 2016-04-19 | 8.250 | 1,196,500 | +800 | 1.59% | 9,871,125 |
| 2016-04-18 | 2016-04-14 | 8.250 | 1,195,700 | +3,600 | 1.59% | 9,864,525 |
| 2016-04-15 | 2016-04-13 | 8.250 | 1,192,100 | +22,000 | 1.58% | 9,834,825 |
| 2016-04-14 | 2016-04-12 | 8.375 | 1,170,100 | -100 | 1.56% | 9,799,588 |
| 2016-04-12 | 2016-04-08 | 8.125 | 1,170,200 | +3,200 | 1.56% | 9,507,875 |
| 2016-04-11 | 2016-04-07 | 8.250 | 1,167,000 | +8,900 | 1.55% | 9,627,750 |
| 2016-04-08 | 2016-04-06 | 8.625 | 1,158,100 | +300 | 1.54% | 9,988,613 |
| 2016-04-05 | 2016-03-31 | 8.875 | 1,157,800 | -5,400 | 1.54% | 10,275,475 |
| 2016-04-01 | 2016-03-30 | 8.750 | 1,163,200 | +5,200 | 1.55% | 10,178,000 |
| 2016-03-29 | 2016-03-23 | 9.125 | 1,158,000 | -1,500 | 1.54% | 10,566,750 |
| 2016-03-24 | 2016-03-22 | 8.750 | 1,159,500 | -100 | 1.54% | 10,145,625 |
| 2016-03-23 | 2016-03-21 | 8.750 | 1,159,600 | -900 | 1.54% | 10,146,500 |
| 2016-03-22 | 2016-03-18 | 8.625 | 1,160,500 | +36,100 | 1.54% | 10,009,313 |
| 2016-03-21 | 2016-03-17 | 8.750 | 1,124,400 | -8,400 | 1.49% | 9,838,500 |
| 2016-03-18 | 2016-03-16 | 8.500 | 1,132,800 | +1,700 | 1.51% | 9,628,800 |
| 2016-03-17 | 2016-03-15 | 8.375 | 1,131,100 | +6,400 | 1.50% | 9,472,963 |
| 2016-03-16 | 2016-03-14 | 8.500 | 1,124,700 | +1,800 | 1.49% | 9,559,950 |
| 2016-03-15 | 2016-03-11 | 8.750 | 1,122,900 | +2,200 | 1.49% | 9,825,375 |
| 2016-03-10 | 2016-03-08 | 8.625 | 1,120,700 | -2,400 | 1.49% | 9,666,038 |
| 2016-03-08 | 2016-03-04 | 8.750 | 1,123,100 | +1,200 | 1.49% | 9,827,125 |
| 2016-03-04 | 2016-03-02 | 8.625 | 1,121,900 | +7,200 | 1.49% | 9,676,388 |
| 2016-03-03 | 2016-03-01 | 8.875 | 1,114,700 | +1,600 | 1.48% | 9,892,963 |
| 2016-03-02 | 2016-02-29 | 8.875 | 1,113,100 | +6,400 | 1.48% | 9,878,763 |
| 2016-03-01 | 2016-02-26 | 9.125 | 1,106,700 | +2,100 | 1.47% | 10,098,638 |
| 2016-02-29 | 2016-02-25 | 9.125 | 1,104,600 | -600 | 1.47% | 10,079,475 |
| 2016-02-26 | 2016-02-24 | 8.500 | 1,105,200 | +400 | 1.47% | 9,394,200 |
| 2016-02-25 | 2016-02-23 | 8.500 | 1,104,800 | +2,000 | 1.47% | 9,390,800 |
| 2016-02-23 | 2016-02-19 | 9.000 | 1,102,800 | -3,300 | 1.47% | 9,925,200 |
| 2016-02-22 | 2016-02-18 | 9.000 | 1,106,100 | +800 | 1.47% | 9,954,900 |
| 2016-02-18 | 2016-02-16 | 9.125 | 1,105,300 | -100 | 1.47% | 10,085,863 |
| 2016-02-05 | 2016-02-03 | 8.625 | 1,105,400 | -2,000 | 1.47% | 9,534,075 |
| 2016-02-04 | 2016-02-02 | 9.000 | 1,107,400 | +2,200 | 1.47% | 9,966,600 |
| 2016-02-03 | 2016-02-01 | 9.000 | 1,105,200 | -1,200 | 1.47% | 9,946,800 |
| 2016-02-01 | 2016-01-28 | 9.250 | 1,106,400 | -200 | 1.47% | 10,234,200 |
| 2016-01-29 | 2016-01-27 | 9.000 | 1,106,600 | +600 | 1.47% | 9,959,400 |
| 2016-01-27 | 2016-01-25 | 8.875 | 1,106,000 | +19,200 | 1.47% | 9,815,750 |
| 2016-01-26 | 2016-01-22 | 8.500 | 1,086,800 | -11,200 | 1.44% | 9,237,800 |
| 2016-01-25 | 2016-01-21 | 8.375 | 1,098,000 | -4,100 | 1.46% | 9,195,750 |
| 2016-01-22 | 2016-01-20 | 8.375 | 1,102,100 | -19,300 | 1.46% | 9,230,088 |
| 2016-01-21 | 2016-01-19 | 9.000 | 1,121,400 | -1,600 | 1.49% | 10,092,600 |
| 2016-01-20 | 2016-01-18 | 8.375 | 1,123,000 | -2,000 | 1.49% | 9,405,125 |
| 2016-01-19 | 2016-01-15 | 8.375 | 1,125,000 | -200 | 1.50% | 9,421,875 |
| 2016-01-18 | 2016-01-14 | 8.250 | 1,125,200 | +7,100 | 1.50% | 9,282,900 |
| 2016-01-15 | 2016-01-13 | 8.875 | 1,118,100 | +1,200 | 1.49% | 9,923,138 |
| 2016-01-13 | 2016-01-11 | 9.250 | 1,116,900 | -3,300 | 1.48% | 10,331,325 |
| 2016-01-08 | 2016-01-06 | 9.000 | 1,120,200 | +14,500 | 1.49% | 10,081,800 |
| 2016-01-07 | 2016-01-05 | 9.375 | 1,105,700 | -12,900 | 1.47% | 10,365,938 |
| 2016-01-06 | 2016-01-04 | 9.500 | 1,118,600 | +3,100 | 1.49% | 10,626,700 |
| 2016-01-05 | 2015-12-31 | 9.500 | 1,115,500 | +9,100 | 1.48% | 10,597,250 |
| 2016-01-04 | 2015-12-29 | 9.375 | 1,106,400 | -400 | 1.47% | 10,372,500 |
| 2015-12-29 | 2015-12-24 | 9.125 | 1,106,800 | +3,200 | 1.47% | 10,099,550 |
| 2015-12-16 | 2015-12-14 | 9.000 | 1,103,600 | +1,200 | 1.61% | 9,932,400 |
| 2015-12-15 | 2015-12-11 | 9.000 | 1,102,400 | +6,400 | 1.61% | 9,921,600 |
| 2015-12-08 | 2015-12-04 | 9.625 | 1,096,000 | -800 | 1.60% | 10,549,000 |
| 2015-12-07 | 2015-12-03 | 9.250 | 1,096,800 | -4,000 | 1.60% | 10,145,400 |
| 2015-12-02 | 2015-11-30 | 9.375 | 1,100,800 | -4,000 | 1.61% | 10,320,000 |
| 2015-11-26 | 2015-11-24 | 9.250 | 1,104,800 | +800 | 1.62% | 10,219,400 |
| 2015-11-24 | 2015-11-20 | 9.250 | 1,104,000 | +4,000 | 1.61% | 10,212,000 |
| 2015-11-20 | 2015-11-18 | 9.375 | 1,100,000 | +4,000 | 1.61% | 10,312,500 |
| 2015-11-19 | 2015-11-17 | 9.500 | 1,096,000 | -800 | 1.60% | 10,412,000 |
| 2015-11-18 | 2015-11-16 | 9.375 | 1,096,800 | +1,400 | 1.60% | 10,282,500 |
| 2015-11-17 | 2015-11-13 | 9.625 | 1,095,400 | -500 | 1.60% | 10,543,225 |
| 2015-11-13 | 2015-11-11 | 9.875 | 1,095,900 | -200 | 1.60% | 10,822,013 |
| 2015-11-12 | 2015-11-10 | 9.875 | 1,096,100 | -700 | 1.60% | 10,823,988 |
| 2015-11-11 | 2015-11-09 | 9.750 | 1,096,800 | -7,200 | 1.60% | 10,693,800 |
| 2015-11-06 | 2015-11-04 | 9.375 | 1,104,000 | -300 | 1.61% | 10,350,000 |
| 2015-11-05 | 2015-11-03 | 9.375 | 1,104,300 | -200 | 1.61% | 10,352,813 |
| 2015-11-04 | 2015-11-02 | 9.250 | 1,104,500 | -600 | 1.61% | 10,216,625 |
| 2015-11-03 | 2015-10-30 | 9.250 | 1,105,100 | +2,200 | 1.62% | 10,222,175 |
| 2015-10-30 | 2015-10-28 | 9.125 | 1,102,900 | +3,600 | 1.61% | 10,063,963 |
| 2015-10-28 | 2015-10-26 | 9.375 | 1,099,300 | -2,800 | 1.61% | 10,305,938 |
| 2015-10-20 | 2015-10-16 | 9.625 | 1,102,100 | -3,600 | 1.61% | 10,607,713 |
| 2015-10-16 | 2015-10-14 | 9.500 | 1,105,700 | +3,600 | 1.62% | 10,504,150 |
| 2015-10-15 | 2015-10-13 | 9.500 | 1,102,100 | +800 | 1.61% | 10,469,950 |
| 2015-10-14 | 2015-10-12 | 9.625 | 1,101,300 | -5,200 | 1.61% | 10,600,013 |
| 2015-10-13 | 2015-10-09 | 9.625 | 1,106,500 | -1,100 | 1.62% | 10,650,063 |
| 2015-10-12 | 2015-10-08 | 9.375 | 1,107,600 | +4,200 | 1.62% | 10,383,750 |
| 2015-10-09 | 2015-10-07 | 9.375 | 1,103,400 | -900 | 1.61% | 10,344,375 |
| 2015-10-08 | 2015-10-06 | 9.000 | 1,104,300 | +700 | 1.61% | 9,938,700 |
| 2015-10-07 | 2015-10-05 | 9.000 | 1,103,600 | +100 | 1.61% | 9,932,400 |
| 2015-10-05 | 2015-09-30 | 8.875 | 1,103,500 | +100 | 1.61% | 9,793,563 |
| 2015-10-02 | 2015-09-29 | 8.875 | 1,103,400 | -100 | 1.61% | 9,792,675 |
| 2015-09-30 | 2015-09-25 | 9.000 | 1,103,500 | -100 | 1.61% | 9,931,500 |
| 2015-09-29 | 2015-09-24 | 9.000 | 1,103,600 | +100 | 1.61% | 9,932,400 |
| 2015-09-25 | 2015-09-23 | 8.875 | 1,103,500 | +4,500 | 1.61% | 9,793,563 |
| 2015-09-24 | 2015-09-22 | 9.125 | 1,099,000 | +7,600 | 1.61% | 10,028,375 |
| 2015-09-23 | 2015-09-21 | 9.250 | 1,091,400 | +4,200 | 1.60% | 10,095,450 |
| 2015-09-22 | 2015-09-18 | 9.125 | 1,087,200 | +200 | 1.59% | 9,920,700 |
| 2015-09-21 | 2015-09-17 | 9.125 | 1,087,000 | +8,000 | 1.59% | 9,918,875 |
| 2015-09-18 | 2015-09-16 | 9.125 | 1,079,000 | +100 | 1.58% | 9,845,875 |
| 2015-09-17 | 2015-09-15 | 9.125 | 1,078,900 | +3,600 | 1.58% | 9,844,963 |
| 2015-09-16 | 2015-09-14 | 9.375 | 1,075,300 | +7,700 | 1.57% | 10,080,938 |
| 2015-09-15 | 2015-09-11 | 10.000 | 1,067,600 | +5,600 | 1.56% | 10,676,000 |
| 2015-09-14 | 2015-09-10 | 9.875 | 1,062,000 | -700 | 1.55% | 10,487,250 |
| 2015-09-11 | 2015-09-09 | 10.250 | 1,062,700 | +1,600 | 1.55% | 10,892,675 |
| 2015-09-10 | 2015-09-08 | 10.000 | 1,061,100 | +100 | 1.55% | 10,611,000 |
| 2015-09-09 | 2015-09-07 | 10.000 | 1,061,000 | -100 | 1.55% | 10,610,000 |
| 2015-09-08 | 2015-09-04 | 10.375 | 1,061,100 | +100 | 1.55% | 11,008,913 |
| 2015-09-07 | 2015-09-02 | 10.250 | 1,061,000 | -2,000 | 1.55% | 10,875,250 |
| 2015-09-02 | 2015-08-31 | 10.875 | 1,063,000 | +1,900 | 1.55% | 11,560,125 |
| 2015-09-01 | 2015-08-28 | 10.625 | 1,061,100 | +2,400 | 1.55% | 11,274,188 |
| 2015-08-31 | 2015-08-27 | 10.500 | 1,058,700 | -1,400 | 1.55% | 11,116,350 |
| 2015-08-28 | 2015-08-26 | 10.000 | 1,060,100 | -400 | 1.55% | 10,601,000 |
| 2015-08-27 | 2015-08-25 | 9.750 | 1,060,500 | -4,000 | 1.55% | 10,339,875 |
| 2015-08-26 | 2015-08-24 | 9.875 | 1,064,500 | -19,900 | 1.56% | 10,511,938 |
| 2015-08-24 | 2015-08-20 | 12.250 | 1,084,400 | -300 | 1.59% | 13,283,900 |
| 2015-08-21 | 2015-08-19 | 12.250 | 1,084,700 | -7,900 | 1.59% | 13,287,575 |
| 2015-08-20 | 2015-08-18 | 12.375 | 1,092,600 | -400 | 1.60% | 13,520,925 |
| 2015-08-19 | 2015-08-17 | 12.250 | 1,093,000 | -1,100 | 1.60% | 13,389,250 |
| 2015-08-18 | 2015-08-14 | 12.250 | 1,094,100 | +10,400 | 1.60% | 13,402,725 |
| 2015-08-17 | 2015-08-13 | 12.500 | 1,083,700 | -600 | 1.58% | 13,546,250 |
| 2015-08-14 | 2015-08-12 | 12.500 | 1,084,300 | -2,100 | 1.59% | 13,553,750 |
| 2015-08-13 | 2015-08-11 | 12.250 | 1,086,400 | -4,700 | 1.59% | 13,308,400 |
| 2015-08-12 | 2015-08-10 | 11.875 | 1,091,100 | -200 | 1.60% | 12,956,813 |
| 2015-08-10 | 2015-08-06 | 11.375 | 1,091,300 | -8,000 | 1.60% | 12,413,538 |
| 2015-08-07 | 2015-08-05 | 11.500 | 1,099,300 | +1,600 | 1.61% | 12,641,950 |
| 2015-08-06 | 2015-08-04 | 11.625 | 1,097,700 | -800 | 1.61% | 12,760,763 |
| 2015-08-05 | 2015-08-03 | 11.250 | 1,098,500 | -6,000 | 1.61% | 12,358,125 |
| 2015-08-04 | 2015-07-31 | 11.625 | 1,104,500 | +2,800 | 1.61% | 12,839,813 |
| 2015-08-03 | 2015-07-30 | 12.125 | 1,101,700 | +4,100 | 1.61% | 13,358,113 |
| 2015-07-30 | 2015-07-28 | 11.750 | 1,097,600 | +100 | 1.60% | 12,896,800 |
| 2015-07-29 | 2015-07-27 | 11.625 | 1,097,500 | -5,800 | 1.60% | 12,758,438 |
| 2015-07-28 | 2015-07-24 | 12.750 | 1,103,300 | -4,400 | 1.61% | 14,067,075 |
| 2015-07-27 | 2015-07-23 | 12.500 | 1,107,700 | +4,000 | 1.62% | 13,846,250 |
| 2015-07-24 | 2015-07-22 | 12.250 | 1,103,700 | -6,200 | 1.61% | 13,520,325 |
| 2015-07-23 | 2015-07-21 | 11.750 | 1,109,900 | -2,800 | 1.62% | 13,041,325 |
| 2015-07-22 | 2015-07-20 | 11.500 | 1,112,700 | +6,000 | 1.63% | 12,796,050 |
| 2015-07-21 | 2015-07-17 | 11.000 | 1,106,700 | +100 | 1.62% | 12,173,700 |
| 2015-07-16 | 2015-07-14 | 10.750 | 1,106,600 | +16,300 | 1.62% | 11,895,950 |
| 2015-07-14 | 2015-07-10 | 10.500 | 1,090,300 | +93,200 | 1.59% | 11,448,150 |
| 2015-07-13 | 2015-07-09 | 9.750 | 997,100 | -15,300 | 1.46% | 9,721,725 |
| 2015-07-10 | 2015-07-08 | 7.875 | 1,012,400 | +9,400 | 1.48% | 7,972,650 |
| 2015-07-09 | 2015-07-07 | 9.125 | 1,003,000 | +13,600 | 1.47% | 9,152,375 |
| 2015-07-08 | 2015-07-06 | 9.750 | 989,400 | +6,900 | 1.45% | 9,646,650 |
| 2015-07-07 | 2015-07-03 | 11.000 | 982,500 | +8,100 | 1.44% | 10,807,500 |
| 2015-07-06 | 2015-07-02 | 12.250 | 974,400 | +17,100 | 1.42% | 11,936,400 |
| 2015-07-03 | 2015-06-30 | 12.750 | 957,300 | +400 | 1.40% | 12,205,575 |
| 2015-07-02 | 2015-06-29 | 12.250 | 956,900 | +3,800 | 1.40% | 11,722,025 |
| 2015-06-30 | 2015-06-26 | 13.000 | 953,100 | -1,000 | 1.39% | 12,390,300 |
| 2015-06-29 | 2015-06-25 | 13.000 | 954,100 | -800 | 1.40% | 12,403,300 |
| 2015-06-26 | 2015-06-24 | 14.000 | 954,900 | -38,400 | 1.40% | 13,368,600 |
| 2015-06-25 | 2015-06-23 | 13.000 | 993,300 | -200 | 1.45% | 12,912,900 |
| 2015-06-24 | 2015-06-22 | 13.000 | 993,500 | -400 | 1.45% | 12,915,500 |
| 2015-06-23 | 2015-06-19 | 12.750 | 993,900 | -2,600 | 1.45% | 12,672,225 |
| 2015-06-22 | 2015-06-18 | 12.750 | 996,500 | -900 | 1.46% | 12,705,375 |
| 2015-06-19 | 2015-06-17 | 12.750 | 997,400 | -200 | 1.46% | 12,716,850 |
| 2015-06-18 | 2015-06-16 | 12.750 | 997,600 | +28,400 | 1.46% | 12,719,400 |
| 2015-06-17 | 2015-06-15 | 13.000 | 969,200 | +26,680 | 1.42% | 12,599,600 |
| 2015-06-16 | 2015-06-12 | 14.000 | 942,520 | -2,300 | 1.38% | 13,195,280 |
| 2015-06-15 | 2015-06-11 | 14.250 | 944,820 | +10,100 | 1.38% | 13,463,685 |
| 2015-06-12 | 2015-06-10 | 13.750 | 934,720 | -12,900 | 1.37% | 12,852,400 |
| 2015-06-11 | 2015-06-09 | 13.000 | 947,620 | +7,700 | 1.39% | 12,319,060 |
| 2015-06-10 | 2015-06-08 | 14.250 | 939,920 | +2,000 | 1.37% | 13,393,860 |
| 2015-06-09 | 2015-06-05 | 14.500 | 937,920 | +5,200 | 1.37% | 13,599,840 |
| 2015-06-08 | 2015-06-04 | 14.750 | 932,720 | +16,200 | 1.36% | 13,757,620 |
| 2015-06-05 | 2015-06-03 | 15.750 | 916,520 | -11,800 | 1.34% | 14,435,190 |
| 2015-06-04 | 2015-06-02 | 14.500 | 928,320 | -22,700 | 1.36% | 13,460,640 |
| 2015-06-03 | 2015-06-01 | 14.500 | 951,020 | +800 | 1.39% | 13,789,790 |
| 2015-06-02 | 2015-05-29 | 14.250 | 950,220 | -4,000 | 1.39% | 13,540,635 |
| 2015-06-01 | 2015-05-28 | 14.000 | 954,220 | +14,700 | 1.40% | 13,359,080 |
| 2015-05-29 | 2015-05-27 | 14.500 | 939,520 | -500 | 1.37% | 13,623,040 |
| 2015-05-28 | 2015-05-26 | 14.750 | 940,020 | -14,600 | 1.37% | 13,865,295 |
| 2015-05-27 | 2015-05-22 | 14.000 | 954,620 | -46,800 | 1.40% | 13,364,680 |
| 2015-05-26 | 2015-05-21 | 12.125 | 1,001,420 | -200 | 1.46% | 12,142,218 |
| 2015-05-22 | 2015-05-20 | 12.000 | 1,001,620 | -200 | 1.46% | 12,019,440 |
| 2015-05-21 | 2015-05-19 | 12.250 | 1,001,820 | -4,900 | 1.46% | 12,272,295 |
| 2015-05-20 | 2015-05-18 | 11.625 | 1,006,720 | +600 | 1.47% | 11,703,120 |
| 2015-05-19 | 2015-05-15 | 11.750 | 1,006,120 | +1,300 | 1.47% | 11,821,910 |
| 2015-05-18 | 2015-05-14 | 11.875 | 1,004,820 | -134,800 | 1.47% | 11,932,238 |
| 2015-05-15 | 2015-05-13 | 11.750 | 1,139,620 | -19,400 | 1.67% | 13,390,535 |
| 2015-05-14 | 2015-05-12 | 11.875 | 1,159,020 | +6,100 | 1.69% | 13,763,363 |
| 2015-05-13 | 2015-05-11 | 12.750 | 1,152,920 | -6,300 | 1.69% | 14,699,730 |
| 2015-05-12 | 2015-05-08 | 10.875 | 1,159,220 | -1,400 | 1.69% | 12,606,518 |
| 2015-05-11 | 2015-05-07 | 10.500 | 1,160,620 | +4,900 | 1.70% | 12,186,510 |
| 2015-05-08 | 2015-05-06 | 11.125 | 1,155,720 | -3,600 | 1.69% | 12,857,385 |
| 2015-05-07 | 2015-05-05 | 11.375 | 1,159,320 | -7,400 | 1.70% | 13,187,265 |
| 2015-05-06 | 2015-05-04 | 11.750 | 1,166,720 | -33,400 | 1.71% | 13,708,960 |
| 2015-05-05 | 2015-04-30 | 11.750 | 1,200,120 | +27,800 | 1.75% | 14,101,410 |
| 2015-05-04 | 2015-04-29 | 11.500 | 1,172,320 | +1,400 | 1.71% | 13,481,680 |
| 2015-04-30 | 2015-04-28 | 11.375 | 1,170,920 | +9,800 | 1.71% | 13,319,215 |
| 2015-04-29 | 2015-04-27 | 11.500 | 1,161,120 | +200 | 1.70% | 13,352,880 |
| 2015-04-27 | 2015-04-23 | 11.625 | 1,160,920 | +21,400 | 1.70% | 13,495,695 |
| 2015-04-24 | 2015-04-22 | 11.250 | 1,139,520 | -4,200 | 1.67% | 12,819,600 |
| 2015-04-23 | 2015-04-21 | 11.375 | 1,143,720 | +4,000 | 1.67% | 13,009,815 |
| 2015-04-22 | 2015-04-20 | 11.000 | 1,139,720 | -9,300 | 1.67% | 12,536,920 |
| 2015-04-21 | 2015-04-17 | 11.750 | 1,149,020 | -7,500 | 1.68% | 13,500,985 |
| 2015-04-20 | 2015-04-16 | 11.375 | 1,156,520 | -4,200 | 1.69% | 13,155,415 |
| 2015-04-17 | 2015-04-15 | 11.000 | 1,160,720 | -9,400 | 1.70% | 12,767,920 |
| 2015-04-16 | 2015-04-14 | 12.000 | 1,170,120 | -9,800 | 1.71% | 14,041,440 |
| 2015-04-15 | 2015-04-13 | 12.250 | 1,179,920 | +23,100 | 1.73% | 14,454,020 |
| 2015-04-14 | 2015-04-10 | 11.125 | 1,156,820 | -4,700 | 1.69% | 12,869,623 |
| 2015-04-13 | 2015-04-09 | 10.500 | 1,161,520 | +7,700 | 1.70% | 12,195,960 |
| 2015-04-10 | 2015-04-08 | 10.625 | 1,153,820 | -1,100 | 1.69% | 12,259,338 |
| 2015-04-09 | 2015-04-02 | 10.125 | 1,154,920 | -6,200 | 1.69% | 11,693,565 |
| 2015-04-08 | 2015-04-01 | 9.750 | 1,161,120 | +400 | 1.70% | 11,320,920 |
| 2015-04-02 | 2015-03-31 | 9.500 | 1,160,720 | -1,600 | 1.70% | 11,026,840 |
| 2015-04-01 | 2015-03-30 | 9.875 | 1,162,320 | +4,200 | 1.70% | 11,477,910 |
| 2015-03-30 | 2015-03-26 | 10.000 | 1,158,120 | -4,700 | 1.69% | 11,581,200 |
| 2015-03-27 | 2015-03-25 | 10.000 | 1,162,820 | -3,200 | 1.70% | 11,628,200 |
| 2015-03-26 | 2015-03-24 | 9.875 | 1,166,020 | +7,200 | 1.70% | 11,514,448 |
| 2015-03-24 | 2015-03-20 | 10.000 | 1,158,820 | +9,300 | 1.69% | 11,588,200 |
| 2015-03-23 | 2015-03-19 | 10.000 | 1,149,520 | +16,100 | 1.68% | 11,495,200 |
| 2015-03-20 | 2015-03-18 | 9.750 | 1,133,420 | -1,300 | 1.66% | 11,050,845 |
| 2015-03-19 | 2015-03-17 | 9.125 | 1,134,720 | -900 | 1.66% | 10,354,320 |
| 2015-03-18 | 2015-03-16 | 9.250 | 1,135,620 | +5,200 | 1.66% | 10,504,485 |
| 2015-03-13 | 2015-03-11 | 9.750 | 1,130,420 | -4,000 | 1.65% | 11,021,595 |
| 2015-03-12 | 2015-03-10 | 9.750 | 1,134,420 | -6,900 | 1.66% | 11,060,595 |
| 2015-03-11 | 2015-03-09 | 9.500 | 1,141,320 | -800 | 1.67% | 10,842,540 |
| 2015-03-09 | 2015-03-05 | 9.375 | 1,142,120 | +800 | 1.67% | 10,707,375 |
| 2015-03-04 | 2015-03-02 | 9.250 | 1,141,320 | +800 | 1.67% | 10,557,210 |
| 2015-03-03 | 2015-02-27 | 9.250 | 1,140,520 | +800 | 1.67% | 10,549,810 |
| 2015-02-27 | 2015-02-25 | 9.250 | 1,139,720 | +600 | 1.67% | 10,542,410 |
| 2015-02-26 | 2015-02-24 | 9.250 | 1,139,120 | +400 | 1.67% | 10,536,860 |
| 2015-02-25 | 2015-02-23 | 9.375 | 1,138,720 | -8,100 | 1.67% | 10,675,500 |
| 2015-02-24 | 2015-02-18 | 9.250 | 1,146,820 | +100 | 1.68% | 10,608,085 |
| 2015-02-16 | 2015-02-12 | 9.125 | 1,146,720 | -200 | 1.68% | 10,463,820 |
| 2015-02-13 | 2015-02-11 | 8.875 | 1,146,920 | +300 | 1.68% | 10,178,915 |
| 2015-02-12 | 2015-02-10 | 9.000 | 1,146,620 | +400 | 1.68% | 10,319,580 |
| 2015-02-11 | 2015-02-09 | 9.125 | 1,146,220 | +300 | 1.68% | 10,459,258 |
| 2015-02-10 | 2015-02-06 | 9.250 | 1,145,920 | +800 | 1.68% | 10,599,760 |
| 2015-02-04 | 2015-02-02 | 9.250 | 1,145,120 | +1,100 | 1.67% | 10,592,360 |
| 2015-01-30 | 2015-01-28 | 9.625 | 1,144,020 | +4,000 | 1.67% | 11,011,193 |
| 2015-01-29 | 2015-01-27 | 9.875 | 1,140,020 | +400 | 1.67% | 11,257,698 |
| 2015-01-23 | 2015-01-21 | 9.750 | 1,139,620 | -900 | 1.67% | 11,111,295 |
| 2015-01-22 | 2015-01-20 | 10.000 | 1,140,520 | +1,000 | 1.67% | 11,405,200 |
| 2015-01-20 | 2015-01-16 | 10.000 | 1,139,520 | +800 | 1.67% | 11,395,200 |
| 2015-01-19 | 2015-01-15 | 10.000 | 1,138,720 | +500 | 1.67% | 11,387,200 |
| 2015-01-16 | 2015-01-14 | 10.250 | 1,138,220 | -3,100 | 1.66% | 11,666,755 |
| 2015-01-15 | 2015-01-13 | 10.500 | 1,141,320 | +400 | 1.67% | 11,983,860 |
| 2015-01-14 | 2015-01-12 | 10.500 | 1,140,920 | +6,000 | 1.67% | 11,979,660 |
| 2015-01-13 | 2015-01-09 | 10.500 | 1,134,920 | -800 | 1.66% | 11,916,660 |
| 2015-01-12 | 2015-01-08 | 9.750 | 1,135,720 | -1,700 | 1.66% | 11,073,270 |
| 2015-01-09 | 2015-01-07 | 9.125 | 1,137,420 | +600 | 1.66% | 10,378,958 |
| 2015-01-07 | 2015-01-05 | 9.125 | 1,136,820 | +600 | 1.66% | 10,373,483 |
| 2015-01-05 | 2014-12-31 | 9.125 | 1,136,220 | +1,200 | 1.66% | 10,368,008 |
| 2014-12-30 | 2014-12-24 | 9.000 | 1,135,020 | -100 | 1.66% | 10,215,180 |
| 2014-12-29 | 2014-12-22 | 9.375 | 1,135,120 | -400 | 1.66% | 10,641,750 |
| 2014-12-23 | 2014-12-19 | 9.000 | 1,135,520 | +400 | 1.66% | 10,219,680 |
| 2014-12-22 | 2014-12-18 | 9.250 | 1,135,120 | -400 | 1.66% | 10,499,860 |
| 2014-12-19 | 2014-12-17 | 8.750 | 1,135,520 | +300 | 1.66% | 9,935,800 |
| 2014-12-18 | 2014-12-16 | 8.875 | 1,135,220 | -300 | 1.66% | 10,075,078 |
| 2014-12-17 | 2014-12-15 | 9.000 | 1,135,520 | -800 | 1.66% | 10,219,680 |
| 2014-12-15 | 2014-12-11 | 8.875 | 1,136,320 | -14,800 | 1.66% | 10,084,840 |
| 2014-12-12 | 2014-12-10 | 8.875 | 1,151,120 | -4,000 | 1.68% | 10,216,190 |
| 2014-12-11 | 2014-12-09 | 8.750 | 1,155,120 | +19,200 | 1.69% | 10,107,300 |
| 2014-12-10 | 2014-12-08 | 8.750 | 1,135,920 | +13,400 | 1.66% | 9,939,300 |
| 2014-12-09 | 2014-12-05 | 9.750 | 1,122,520 | +3,500 | 1.64% | 10,944,570 |
| 2014-12-08 | 2014-12-04 | 10.375 | 1,119,020 | -3,100 | 1.64% | 11,609,833 |
| 2014-12-05 | 2014-12-03 | 10.000 | 1,122,120 | +1,100 | 1.64% | 11,221,200 |
| 2014-12-03 | 2014-12-01 | 10.250 | 1,121,020 | +6,300 | 1.64% | 11,490,455 |
| 2014-12-02 | 2014-11-28 | 10.500 | 1,114,720 | -1,800 | 1.63% | 11,704,560 |
| 2014-12-01 | 2014-11-27 | 10.750 | 1,116,520 | -1,300 | 1.63% | 12,002,590 |
| 2014-11-27 | 2014-11-25 | 10.875 | 1,117,820 | +3,000 | 1.63% | 12,156,293 |
| 2014-11-26 | 2014-11-24 | 11.000 | 1,114,820 | +400 | 1.63% | 12,263,020 |
| 2014-11-25 | 2014-11-21 | 11.000 | 1,114,420 | +1,300 | 1.63% | 12,258,620 |
| 2014-11-24 | 2014-11-20 | 10.625 | 1,113,120 | +2,000 | 1.63% | 11,826,900 |
| 2014-11-21 | 2014-11-19 | 11.000 | 1,111,120 | -2,200 | 1.62% | 12,222,320 |
| 2014-11-20 | 2014-11-18 | 11.125 | 1,113,320 | +2,000 | 1.63% | 12,385,685 |
| 2014-11-18 | 2014-11-14 | 11.500 | 1,111,320 | +300 | 1.62% | 12,780,180 |
| 2014-11-17 | 2014-11-13 | 11.375 | 1,111,020 | -2,200 | 1.62% | 12,637,853 |
| 2014-11-14 | 2014-11-12 | 11.250 | 1,113,220 | +400 | 1.63% | 12,523,725 |
| 2014-11-12 | 2014-11-10 | 11.500 | 1,112,820 | +400 | 1.63% | 12,797,430 |
| 2014-11-11 | 2014-11-07 | 11.500 | 1,112,420 | -8,900 | 1.63% | 12,792,830 |
| 2014-11-10 | 2014-11-06 | 11.375 | 1,121,320 | -15,600 | 1.64% | 12,755,015 |
| 2014-11-07 | 2014-11-05 | 11.375 | 1,136,920 | -3,300 | 1.66% | 12,932,465 |
| 2014-11-06 | 2014-11-04 | 11.750 | 1,140,220 | -13,300 | 1.67% | 13,397,585 |
| 2014-11-05 | 2014-11-03 | 11.500 | 1,153,520 | +11,200 | 1.69% | 13,265,480 |
| 2014-11-04 | 2014-10-31 | 11.750 | 1,142,320 | +600 | 1.67% | 13,422,260 |
| 2014-11-03 | 2014-10-30 | 11.750 | 1,141,720 | +800 | 1.67% | 13,415,210 |
| 2014-10-31 | 2014-10-29 | 11.625 | 1,140,920 | +400 | 1.67% | 13,263,195 |
| 2014-10-30 | 2014-10-28 | 11.500 | 1,140,520 | -400 | 1.67% | 13,115,980 |
| 2014-10-27 | 2014-10-23 | 11.375 | 1,140,920 | +200 | 1.67% | 12,977,965 |
| 2014-10-24 | 2014-10-22 | 11.750 | 1,140,720 | +2,000 | 1.67% | 13,403,460 |
| 2014-10-23 | 2014-10-21 | 12.250 | 1,138,720 | -900 | 1.67% | 13,949,320 |
| 2014-10-22 | 2014-10-20 | 12.125 | 1,139,620 | +200 | 1.67% | 13,817,893 |
| 2014-10-20 | 2014-10-16 | 11.750 | 1,139,420 | +15,600 | 1.67% | 13,388,185 |
| 2014-10-16 | 2014-10-14 | 11.750 | 1,123,820 | +2,600 | 1.64% | 13,204,885 |
| 2014-10-15 | 2014-10-13 | 12.125 | 1,121,220 | +2,100 | 1.64% | 13,594,793 |
| 2014-10-14 | 2014-10-10 | 12.250 | 1,119,120 | -3,100 | 1.64% | 13,709,220 |
| 2014-10-13 | 2014-10-09 | 12.500 | 1,122,220 | -100 | 1.64% | 14,027,750 |
| 2014-10-10 | 2014-10-08 | 12.375 | 1,122,320 | +1,000 | 1.64% | 13,888,710 |
| 2014-10-09 | 2014-10-07 | 12.125 | 1,121,320 | +4,600 | 1.64% | 13,596,005 |
| 2014-10-08 | 2014-10-06 | 12.000 | 1,116,720 | -2,100 | 1.63% | 13,400,640 |
| 2014-10-07 | 2014-10-03 | 11.625 | 1,118,820 | +1,400 | 1.64% | 13,006,283 |
| 2014-10-06 | 2014-09-30 | 11.500 | 1,117,420 | -1,400 | 1.63% | 12,850,330 |
| 2014-10-03 | 2014-09-29 | 11.625 | 1,118,820 | -200 | 1.64% | 13,006,283 |
| 2014-09-29 | 2014-09-25 | 12.000 | 1,119,020 | +1,800 | 1.64% | 13,428,240 |
| 2014-09-26 | 2014-09-24 | 12.250 | 1,117,220 | +7,900 | 1.63% | 13,685,945 |
| 2014-09-25 | 2014-09-23 | 11.875 | 1,109,320 | +200 | 1.62% | 13,173,175 |
| 2014-09-24 | 2014-09-22 | 12.125 | 1,109,120 | +38,400 | 1.62% | 13,448,080 |
| 2014-09-23 | 2014-09-19 | 12.500 | 1,070,720 | +11,500 | 1.57% | 13,384,000 |
| 2014-09-22 | 2014-09-18 | 12.250 | 1,059,220 | -600 | 1.55% | 12,975,445 |
| 2014-09-19 | 2014-09-17 | 11.750 | 1,059,820 | +4,000 | 1.55% | 12,452,885 |
| 2014-09-18 | 2014-09-16 | 11.625 | 1,055,820 | +500 | 1.54% | 12,273,908 |
| 2014-09-17 | 2014-09-15 | 12.250 | 1,055,320 | +400 | 1.54% | 12,927,670 |
| 2014-09-16 | 2014-09-12 | 12.250 | 1,054,920 | -200 | 1.54% | 12,922,770 |
| 2014-09-15 | 2014-09-11 | 11.875 | 1,055,120 | +1,700 | 1.54% | 12,529,550 |
| 2014-09-12 | 2014-09-10 | 12.375 | 1,053,420 | -2,700 | 1.54% | 13,036,073 |
| 2014-09-11 | 2014-09-08 | 11.875 | 1,056,120 | -3,800 | 1.54% | 12,541,425 |
| 2014-09-10 | 2014-09-05 | 12.250 | 1,059,920 | +1,300 | 1.55% | 12,984,020 |
| 2014-09-08 | 2014-09-04 | 12.750 | 1,058,620 | -17,500 | 1.55% | 13,497,405 |
| 2014-09-05 | 2014-09-03 | 12.500 | 1,076,120 | +6,200 | 1.57% | 13,451,500 |
| 2014-09-04 | 2014-09-02 | 12.500 | 1,069,920 | -16,500 | 1.56% | 13,374,000 |
| 2014-09-03 | 2014-09-01 | 10.625 | 1,086,420 | +3,200 | 1.59% | 11,543,213 |
| 2014-09-02 | 2014-08-29 | 11.125 | 1,083,220 | -100 | 1.58% | 12,050,823 |
| 2014-09-01 | 2014-08-28 | 11.000 | 1,083,320 | -4,000 | 1.58% | 11,916,520 |
| 2014-08-29 | 2014-08-27 | 11.000 | 1,087,320 | -400 | 1.59% | 11,960,520 |
| 2014-08-28 | 2014-08-26 | 11.250 | 1,087,720 | -800 | 1.59% | 12,236,850 |
| 2014-08-27 | 2014-08-25 | 11.250 | 1,088,520 | +800 | 1.59% | 12,245,850 |
| 2014-08-26 | 2014-08-22 | 11.125 | 1,087,720 | -5,500 | 1.59% | 12,100,885 |
| 2014-08-25 | 2014-08-21 | 10.875 | 1,093,220 | +200 | 1.60% | 11,888,768 |
| 2014-08-21 | 2014-08-19 | 10.625 | 1,093,020 | +9,200 | 1.60% | 11,613,338 |
| 2014-08-15 | 2014-08-13 | 10.375 | 1,083,820 | -1,200 | 1.58% | 11,244,633 |
| 2014-08-14 | 2014-08-12 | 10.500 | 1,085,020 | -14,700 | 1.59% | 11,392,710 |
| 2014-08-13 | 2014-08-11 | 10.500 | 1,099,720 | +400 | 1.61% | 11,547,060 |
| 2014-08-12 | 2014-08-08 | 10.500 | 1,099,320 | +8,000 | 1.61% | 11,542,860 |
| 2014-08-11 | 2014-08-07 | 10.625 | 1,091,320 | +10,400 | 1.60% | 11,595,275 |
| 2014-08-08 | 2014-08-06 | 10.500 | 1,080,920 | -100 | 1.58% | 11,349,660 |
| 2014-08-07 | 2014-08-05 | 10.625 | 1,081,020 | +2,000 | 1.58% | 11,485,838 |
| 2014-08-04 | 2014-07-31 | 10.000 | 1,079,020 | -5,200 | 1.58% | 10,790,200 |
| 2014-08-01 | 2014-07-30 | 10.000 | 1,084,220 | -54,000 | 1.59% | 10,842,200 |
| 2014-07-30 | 2014-07-28 | 10.125 | 1,138,220 | -6,000 | 1.66% | 11,524,478 |
| 2014-07-29 | 2014-07-25 | 9.750 | 1,144,220 | -3,400 | 1.67% | 11,156,145 |
| 2014-07-21 | 2014-07-17 | 10.250 | 1,147,620 | -900 | 1.68% | 11,763,105 |
| 2014-07-17 | 2014-07-15 | 9.625 | 1,148,520 | -200 | 1.68% | 11,054,505 |
| 2014-07-16 | 2014-07-14 | 9.625 | 1,148,720 | -2,000 | 1.68% | 11,056,430 |
| 2014-07-14 | 2014-07-10 | 9.625 | 1,150,720 | +3,800 | 1.68% | 11,075,680 |
| 2014-07-11 | 2014-07-09 | 9.375 | 1,146,920 | +200 | 1.68% | 10,752,375 |
| 2014-07-10 | 2014-07-08 | 9.625 | 1,146,720 | -800 | 1.68% | 11,037,180 |
| 2014-07-07 | 2014-07-03 | 9.375 | 1,147,520 | -400 | 1.68% | 10,758,000 |
| 2014-07-04 | 2014-07-02 | 9.375 | 1,147,920 | +36,400 | 1.68% | 10,761,750 |
| 2014-07-02 | 2014-06-27 | 9.000 | 1,111,520 | -300 | 1.63% | 10,003,680 |
| 2014-06-27 | 2014-06-25 | 9.000 | 1,111,820 | -600 | 1.63% | 10,006,380 |
| 2014-06-26 | 2014-06-24 | 9.125 | 1,112,420 | +1,500 | 1.63% | 10,150,833 |
| 2014-06-25 | 2014-06-23 | 9.250 | 1,110,920 | +400 | 1.62% | 10,276,010 |
| 2014-06-20 | 2014-06-18 | 9.000 | 1,110,520 | -200 | 1.62% | 9,994,680 |
| 2014-06-19 | 2014-06-17 | 9.000 | 1,110,720 | -1,000 | 1.62% | 9,996,480 |
| 2014-06-18 | 2014-06-16 | 9.125 | 1,111,720 | +21,300 | 1.63% | 10,144,445 |
| 2014-06-17 | 2014-06-13 | 9.500 | 1,090,420 | +4,000 | 1.59% | 10,358,990 |
| 2014-06-13 | 2014-06-11 | 10.000 | 1,086,420 | -100 | 1.59% | 10,864,200 |
| 2014-06-12 | 2014-06-10 | 10.000 | 1,086,520 | +20,600 | 1.59% | 10,865,200 |
| 2014-06-11 | 2014-06-09 | 9.625 | 1,065,920 | -44,100 | 1.56% | 10,259,480 |
| 2014-06-10 | 2014-06-06 | 9.125 | 1,110,020 | -400 | 1.62% | 10,128,933 |
| 2014-06-09 | 2014-06-05 | 8.875 | 1,110,420 | -7,500 | 1.62% | 9,854,978 |
| 2014-06-06 | 2014-06-04 | 8.875 | 1,117,920 | -2,000 | 1.63% | 9,921,540 |
| 2014-06-05 | 2014-06-03 | 8.750 | 1,119,920 | +5,900 | 1.64% | 9,799,300 |
| 2014-06-04 | 2014-05-30 | 8.750 | 1,114,020 | -1,100 | 1.63% | 9,747,675 |
| 2014-06-03 | 2014-05-29 | 8.500 | 1,115,120 | +2,500 | 1.63% | 9,478,520 |
| 2014-05-30 | 2014-05-28 | 8.625 | 1,112,620 | +20,200 | 1.63% | 9,596,348 |
| 2014-05-29 | 2014-05-27 | 8.625 | 1,092,420 | +1,400 | 1.60% | 9,422,123 |
| 2014-05-28 | 2014-05-26 | 8.625 | 1,091,020 | -2,200 | 1.60% | 9,410,048 |
| 2014-05-27 | 2014-05-23 | 8.500 | 1,093,220 | +20,500 | 1.60% | 9,292,370 |
| 2014-05-26 | 2014-05-22 | 8.875 | 1,072,720 | +10,000 | 1.57% | 9,520,390 |
| 2014-05-23 | 2014-05-21 | 9.125 | 1,062,720 | -4,000 | 1.55% | 9,697,320 |
| 2014-05-22 | 2014-05-20 | 9.000 | 1,066,720 | -700 | 1.56% | 9,600,480 |
| 2014-05-21 | 2014-05-19 | 9.125 | 1,067,420 | -13,900 | 1.56% | 9,740,208 |
| 2014-05-20 | 2014-05-16 | 8.875 | 1,081,320 | +200 | 1.58% | 9,596,715 |
| 2014-05-19 | 2014-05-15 | 9.000 | 1,081,120 | +900 | 1.58% | 9,730,080 |
| 2014-05-15 | 2014-05-13 | 8.625 | 1,080,220 | +17,800 | 1.58% | 9,316,898 |
| 2014-05-14 | 2014-05-12 | 9.125 | 1,062,420 | +2,200 | 1.55% | 9,694,583 |
| 2014-05-13 | 2014-05-09 | 9.250 | 1,060,220 | +3,100 | 1.55% | 9,807,035 |
| 2014-05-12 | 2014-05-08 | 9.000 | 1,057,120 | +100 | 1.55% | 9,514,080 |
| 2014-05-09 | 2014-05-07 | 8.875 | 1,057,020 | +15,600 | 1.55% | 9,381,053 |
| 2014-05-08 | 2014-05-05 | 9.500 | 1,041,420 | -3,000 | 1.52% | 9,893,490 |
| 2014-05-07 | 2014-05-02 | 11.750 | 1,044,420 | -3,500 | 1.53% | 12,271,935 |
| 2014-05-05 | 2014-04-30 | 11.875 | 1,047,920 | +400 | 1.53% | 12,444,050 |
| 2014-05-02 | 2014-04-29 | 11.875 | 1,047,520 | -700 | 1.53% | 12,439,300 |
| 2014-04-30 | 2014-04-28 | 12.000 | 1,048,220 | -2,800 | 1.53% | 12,578,640 |
| 2014-04-29 | 2014-04-25 | 12.000 | 1,051,020 | -800 | 1.54% | 12,612,240 |
| 2014-04-28 | 2014-04-24 | 11.750 | 1,051,820 | +400 | 1.54% | 12,358,885 |
| 2014-04-25 | 2014-04-23 | 12.000 | 1,051,420 | +700 | 1.54% | 12,617,040 |
| 2014-04-24 | 2014-04-22 | 11.750 | 1,050,720 | +4,000 | 1.54% | 12,345,960 |
| 2014-04-16 | 2014-04-14 | 12.125 | 1,046,720 | +145,900 | 1.53% | 12,691,480 |
| 2014-04-15 | 2014-04-11 | 12.000 | 900,820 | -200 | 1.32% | 10,809,840 |
| 2014-04-14 | 2014-04-10 | 12.125 | 901,020 | -6,100 | 1.32% | 10,924,868 |
| 2014-04-11 | 2014-04-09 | 12.000 | 907,120 | -2,200 | 1.33% | 10,885,440 |
| 2014-04-10 | 2014-04-08 | 11.750 | 909,320 | +2,300 | 1.33% | 10,684,510 |
| 2014-04-09 | 2014-04-07 | 11.625 | 907,020 | +1,200 | 1.33% | 10,544,108 |
| 2014-04-08 | 2014-04-04 | 12.000 | 905,820 | +3,100 | 1.32% | 10,869,840 |
| 2014-04-07 | 2014-04-03 | 11.750 | 902,720 | +3,600 | 1.32% | 10,606,960 |
| 2014-04-04 | 2014-04-02 | 11.750 | 899,120 | +2,000 | 1.31% | 10,564,660 |
| 2014-04-01 | 2014-03-28 | 11.500 | 897,120 | -4,100 | 1.31% | 10,316,880 |
| 2014-03-31 | 2014-03-27 | 12.000 | 901,220 | -1,500 | 1.32% | 10,814,640 |
| 2014-03-28 | 2014-03-26 | 12.125 | 902,720 | +8,900 | 1.32% | 10,945,480 |
| 2014-03-27 | 2014-03-25 | 12.500 | 893,820 | +2,500 | 1.31% | 11,172,750 |
| 2014-03-26 | 2014-03-24 | 13.250 | 891,320 | +1,900 | 1.30% | 11,809,990 |
| 2014-03-25 | 2014-03-21 | 13.500 | 889,420 | -5,100 | 1.30% | 12,007,170 |
| 2014-03-24 | 2014-03-20 | 12.500 | 894,520 | +4,200 | 1.31% | 11,181,500 |
| 2014-03-21 | 2014-03-19 | 13.750 | 890,320 | +3,400 | 1.30% | 12,241,900 |
| 2014-03-20 | 2014-03-18 | 14.000 | 886,920 | +200 | 1.30% | 12,416,880 |
| 2014-03-19 | 2014-03-17 | 14.000 | 886,720 | -1,400 | 1.30% | 12,414,080 |
| 2014-03-18 | 2014-03-14 | 13.000 | 888,120 | -7,400 | 1.30% | 11,545,560 |
| 2014-03-17 | 2014-03-13 | 13.750 | 895,520 | +1,800 | 1.31% | 12,313,400 |
| 2014-03-14 | 2014-03-12 | 14.250 | 893,720 | -2,200 | 1.31% | 12,735,510 |
| 2014-03-13 | 2014-03-11 | 14.500 | 895,920 | +12,900 | 1.31% | 12,990,840 |
| 2014-03-11 | 2014-03-07 | 15.000 | 883,020 | +1,200 | 1.29% | 13,245,300 |
| 2014-03-10 | 2014-03-06 | 14.750 | 881,820 | -1,000 | 1.29% | 13,006,845 |
| 2014-03-07 | 2014-03-05 | 15.500 | 882,820 | -1,900 | 1.29% | 13,683,710 |
| 2014-03-06 | 2014-03-04 | 15.750 | 884,720 | +300 | 1.29% | 13,934,340 |
| 2014-03-05 | 2014-03-03 | 15.000 | 884,420 | -3,100 | 1.29% | 13,266,300 |
| 2014-03-04 | 2014-02-28 | 15.750 | 887,520 | +4,800 | 1.30% | 13,978,440 |
| 2014-03-03 | 2014-02-27 | 15.500 | 882,720 | -2,300 | 1.29% | 13,682,160 |
| 2014-02-28 | 2014-02-26 | 15.500 | 885,020 | +7,500 | 1.29% | 13,717,810 |
| 2014-02-27 | 2014-02-25 | 15.250 | 877,520 | +13,400 | 1.28% | 13,382,180 |
| 2014-02-26 | 2014-02-24 | 15.000 | 864,120 | +11,000 | 1.26% | 12,961,800 |
| 2014-02-25 | 2014-02-21 | 16.500 | 853,120 | -6,200 | 1.25% | 14,076,480 |
| 2014-02-24 | 2014-02-20 | 17.250 | 859,320 | -23,900 | 1.26% | 14,823,270 |
| 2014-02-21 | 2014-02-19 | 15.000 | 883,220 | +24,200 | 1.29% | 13,248,300 |
| 2014-02-20 | 2014-02-18 | 15.000 | 859,020 | -39,200 | 1.26% | 12,885,300 |
| 2014-02-19 | 2014-02-17 | 14.000 | 898,220 | +7,700 | 1.31% | 12,575,080 |
| 2014-02-18 | 2014-02-14 | 13.500 | 890,520 | +5,600 | 1.30% | 12,022,020 |
| 2014-02-17 | 2014-02-13 | 14.000 | 884,920 | -3,100 | 1.29% | 12,388,880 |
| 2014-02-14 | 2014-02-12 | 13.750 | 888,020 | -700 | 1.30% | 12,210,275 |
| 2014-02-13 | 2014-02-11 | 14.000 | 888,720 | -3,600 | 1.30% | 12,442,080 |
| 2014-02-12 | 2014-02-10 | 13.500 | 892,320 | +1,600 | 1.30% | 12,046,320 |
| 2014-02-11 | 2014-02-07 | 12.500 | 890,720 | +1,700 | 1.30% | 11,134,000 |
| 2014-02-10 | 2014-02-06 | 12.500 | 889,020 | +100 | 1.30% | 11,112,750 |
| 2014-02-07 | 2014-02-05 | 12.500 | 888,920 | +200 | 1.30% | 11,111,500 |
| 2014-02-06 | 2014-02-04 | 13.000 | 888,720 | +800 | 1.30% | 11,553,360 |
| 2014-02-04 | 2014-01-28 | 13.000 | 887,920 | +400 | 1.30% | 11,542,960 |
| 2014-01-29 | 2014-01-27 | 12.750 | 887,520 | -200 | 1.30% | 11,315,880 |
| 2014-01-28 | 2014-01-24 | 13.250 | 887,720 | -376,400 | 1.30% | 11,762,290 |
| 2014-01-27 | 2014-01-23 | 13.500 | 1,264,120 | -1,700 | 1.85% | 17,065,620 |
| 2014-01-23 | 2014-01-21 | 13.250 | 1,265,820 | +3,200 | 1.85% | 16,772,115 |
| 2014-01-21 | 2014-01-17 | 13.750 | 1,262,620 | -2,800 | 1.85% | 17,361,025 |
| 2014-01-20 | 2014-01-16 | 14.000 | 1,265,420 | +2,000 | 1.85% | 17,715,880 |
| 2014-01-17 | 2014-01-15 | 14.000 | 1,263,420 | -2,400 | 1.85% | 17,687,880 |
| 2014-01-16 | 2014-01-14 | 14.000 | 1,265,820 | -4,400 | 1.85% | 17,721,480 |
| 2014-01-15 | 2014-01-13 | 13.750 | 1,270,220 | +3,200 | 1.86% | 17,465,525 |
| 2014-01-13 | 2014-01-09 | 12.750 | 1,267,020 | -200 | 1.85% | 16,154,505 |
| 2014-01-10 | 2014-01-08 | 13.000 | 1,267,220 | -6,000 | 1.85% | 16,473,860 |
| 2014-01-09 | 2014-01-07 | 12.250 | 1,273,220 | -9,400 | 1.86% | 15,596,945 |
| 2014-01-08 | 2014-01-06 | 12.750 | 1,282,620 | +4,300 | 1.88% | 16,353,405 |
| 2014-01-07 | 2014-01-03 | 13.250 | 1,278,320 | -2,400 | 1.87% | 16,937,740 |
| 2014-01-06 | 2014-01-02 | 13.250 | 1,280,720 | +2,900 | 1.87% | 16,969,540 |
| 2014-01-03 | 2013-12-31 | 13.750 | 1,277,820 | -7,500 | 1.87% | 17,570,025 |
| 2014-01-02 | 2013-12-27 | 14.750 | 1,285,320 | +2,600 | 1.88% | 18,958,470 |
| 2013-12-30 | 2013-12-24 | 14.750 | 1,282,720 | -25,500 | 1.88% | 18,920,120 |
| 2013-12-27 | 2013-12-20 | 14.750 | 1,308,220 | +4,900 | 1.91% | 19,296,245 |
| 2013-12-23 | 2013-12-19 | 14.250 | 1,303,320 | +2,200 | 1.91% | 18,572,310 |
| 2013-12-20 | 2013-12-18 | 13.750 | 1,301,120 | +2,500 | 1.90% | 17,890,400 |
| 2013-12-19 | 2013-12-17 | 14.250 | 1,298,620 | +3,800 | 1.90% | 18,505,335 |
| 2013-12-18 | 2013-12-16 | 15.500 | 1,294,820 | -9,600 | 1.89% | 20,069,710 |
| 2013-12-17 | 2013-12-13 | 15.500 | 1,304,420 | +3,100 | 1.91% | 20,218,510 |
| 2013-12-16 | 2013-12-12 | 15.500 | 1,301,320 | -393,500 | 1.90% | 20,170,460 |
| 2013-12-13 | 2013-12-11 | 14.500 | 1,694,820 | -12,200 | 2.48% | 24,574,890 |
| 2013-12-12 | 2013-12-10 | 14.500 | 1,707,020 | -245,200 | 2.50% | 24,751,790 |
| 2013-12-11 | 2013-12-09 | 13.750 | 1,952,220 | -121,200 | 2.85% | 26,843,025 |
| 2013-12-10 | 2013-12-06 | 13.750 | 2,073,420 | -211,600 | 3.03% | 28,509,525 |
| 2013-12-09 | 2013-12-05 | 12.500 | 2,285,020 | -7,600 | 3.34% | 28,562,750 |
| 2013-12-06 | 2013-12-04 | 12.250 | 2,292,620 | -8,400 | 3.35% | 28,084,595 |
| 2013-12-05 | 2013-12-03 | 12.000 | 2,301,020 | -1,100 | 3.36% | 27,612,240 |
| 2013-12-04 | 2013-12-02 | 12.375 | 2,302,120 | -3,600 | 3.37% | 28,488,735 |
| 2013-12-03 | 2013-11-29 | 12.500 | 2,305,720 | +5,500 | 3.37% | 28,821,500 |
| 2013-12-02 | 2013-11-28 | 13.000 | 2,300,220 | -47,300 | 3.36% | 29,902,860 |
| 2013-11-29 | 2013-11-27 | 13.000 | 2,347,520 | -75,500 | 3.43% | 30,517,760 |
| 2013-11-28 | 2013-11-26 | 13.000 | 2,423,020 | -10,200 | 3.54% | 31,499,260 |
| 2013-11-27 | 2013-11-25 | 12.750 | 2,433,220 | -45,300 | 3.56% | 31,023,555 |
| 2013-11-26 | 2013-11-22 | 10.125 | 2,478,520 | -3,200 | 3.62% | 25,095,015 |
| 2013-11-25 | 2013-11-21 | 10.250 | 2,481,720 | +3,200 | 3.63% | 25,437,630 |
| 2013-11-22 | 2013-11-20 | 10.750 | 2,478,520 | +8,400 | 3.62% | 26,644,090 |
| 2013-11-21 | 2013-11-19 | 11.000 | 2,470,120 | -85,700 | 3.61% | 27,171,320 |
| 2013-11-20 | 2013-11-18 | 9.375 | 2,555,820 | -8,700 | 3.74% | 23,960,813 |
| 2013-11-19 | 2013-11-15 | 9.250 | 2,564,520 | -29,000 | 3.75% | 23,721,810 |
| 2013-11-18 | 2013-11-14 | 8.625 | 2,593,520 | -5,200 | 3.79% | 22,369,110 |
| 2013-11-15 | 2013-11-13 | 9.000 | 2,598,720 | +2,000 | 3.80% | 23,388,480 |
| 2013-11-13 | 2013-11-11 | 8.375 | 2,596,720 | +200 | 3.80% | 21,747,530 |
| 2013-11-12 | 2013-11-08 | 8.500 | 2,596,520 | -400 | 3.80% | 22,070,420 |
| 2013-11-11 | 2013-11-07 | 8.500 | 2,596,920 | +3,300 | 3.80% | 22,073,820 |
| 2013-11-08 | 2013-11-06 | 8.500 | 2,593,620 | -1,700 | 3.79% | 22,045,770 |
| 2013-11-07 | 2013-11-05 | 8.250 | 2,595,320 | -2,000 | 3.79% | 21,411,390 |
| 2013-11-01 | 2013-10-30 | 8.000 | 2,597,320 | +2,100 | 3.80% | 20,778,560 |
| 2013-10-30 | 2013-10-28 | 8.125 | 2,595,220 | +4,800 | 3.79% | 21,086,163 |
| 2013-10-29 | 2013-10-25 | 8.000 | 2,590,420 | +1,900 | 3.79% | 20,723,360 |
| 2013-10-28 | 2013-10-24 | 8.125 | 2,588,520 | +800 | 3.78% | 21,031,725 |
| 2013-10-24 | 2013-10-22 | 8.375 | 2,587,720 | +4,500 | 3.78% | 21,672,155 |
| 2013-10-23 | 2013-10-21 | 8.250 | 2,583,220 | +600 | 3.78% | 21,311,565 |
| 2013-10-22 | 2013-10-18 | 8.125 | 2,582,620 | -400 | 3.78% | 20,983,788 |
| 2013-10-21 | 2013-10-17 | 8.125 | 2,583,020 | +3,100 | 3.78% | 20,987,038 |
| 2013-10-17 | 2013-10-15 | 7.875 | 2,579,920 | +500 | 3.77% | 20,316,870 |
| 2013-10-08 | 2013-10-04 | 7.750 | 2,579,420 | -300 | 3.77% | 19,990,505 |
| 2013-10-07 | 2013-10-03 | 7.875 | 2,579,720 | +2,200 | 3.77% | 20,315,295 |
| 2013-10-04 | 2013-10-02 | 7.750 | 2,577,520 | +200 | 3.77% | 19,975,780 |
| 2013-10-03 | 2013-09-30 | 7.875 | 2,577,320 | +400 | 3.77% | 20,296,395 |
| 2013-10-02 | 2013-09-27 | 8.000 | 2,576,920 | +5,600 | 3.77% | 20,615,360 |
| 2013-09-27 | 2013-09-25 | 8.125 | 2,571,320 | +4,000 | 3.76% | 20,891,975 |
| 2013-09-25 | 2013-09-23 | 8.125 | 2,567,320 | +2,000 | 3.75% | 20,859,475 |
| 2013-09-24 | 2013-09-19 | 8.125 | 2,565,320 | +200 | 3.75% | 20,843,225 |
| 2013-09-18 | 2013-09-16 | 8.000 | 2,565,120 | +400 | 3.75% | 20,520,960 |
| 2013-09-17 | 2013-09-13 | 8.125 | 2,564,720 | -2,000 | 3.75% | 20,838,350 |
| 2013-09-16 | 2013-09-12 | 8.000 | 2,566,720 | +2,000 | 3.75% | 20,533,760 |
| 2013-09-12 | 2013-09-10 | 8.375 | 2,564,720 | -7,200 | 3.75% | 21,479,530 |
| 2013-09-10 | 2013-09-06 | 8.375 | 2,571,920 | +153,600 | 3.76% | 21,539,830 |
| 2013-09-09 | 2013-09-05 | 8.375 | 2,418,320 | +65,600 | 3.54% | 20,253,430 |
| 2013-09-06 | 2013-09-04 | 8.250 | 2,352,720 | -400 | 3.44% | 19,409,940 |
| 2013-09-05 | 2013-09-03 | 8.125 | 2,353,120 | +8,600 | 3.44% | 19,119,100 |
| 2013-09-04 | 2013-09-02 | 7.875 | 2,344,520 | +4,000 | 3.43% | 18,463,095 |
| 2013-08-30 | 2013-08-28 | 7.625 | 2,340,520 | -16,200 | 3.42% | 17,846,465 |
| 2013-08-27 | 2013-08-23 | 7.625 | 2,356,720 | -1,200 | 3.45% | 17,969,990 |
| 2013-08-26 | 2013-08-22 | 7.625 | 2,357,920 | -2,000 | 3.45% | 17,979,140 |
| 2013-08-21 | 2013-08-19 | 7.625 | 2,359,920 | +6,400 | 3.45% | 17,994,390 |
| 2013-08-20 | 2013-08-16 | 7.875 | 2,353,520 | +400 | 3.44% | 18,533,970 |
| 2013-08-19 | 2013-08-15 | 7.750 | 2,353,120 | -400 | 3.44% | 18,236,680 |
| 2013-08-16 | 2013-08-13 | 7.750 | 2,353,520 | +3,000 | 3.44% | 18,239,780 |
| 2013-08-13 | 2013-08-09 | 7.625 | 2,350,520 | +600 | 3.44% | 17,922,715 |
| 2013-08-12 | 2013-08-08 | 7.625 | 2,349,920 | +5,900 | 3.44% | 17,918,140 |
| 2013-08-09 | 2013-08-07 | 7.500 | 2,344,020 | -2,000 | 3.43% | 17,580,150 |
| 2013-08-08 | 2013-08-06 | 7.375 | 2,346,020 | +2,700 | 3.43% | 17,301,898 |
| 2013-08-07 | 2013-08-05 | 7.500 | 2,343,320 | +5,200 | 3.43% | 17,574,900 |
| 2013-08-06 | 2013-08-02 | 7.500 | 2,338,120 | -400 | 3.42% | 17,535,900 |
| 2013-08-05 | 2013-08-01 | 7.500 | 2,338,520 | +400 | 3.42% | 17,538,900 |
| 2013-08-02 | 2013-07-31 | 7.375 | 2,338,120 | +2,000 | 3.42% | 17,243,635 |
| 2013-08-01 | 2013-07-30 | 7.500 | 2,336,120 | +100 | 3.42% | 17,520,900 |
| 2013-07-29 | 2013-07-25 | 7.500 | 2,336,020 | +2,800 | 3.42% | 17,520,150 |
| 2013-07-24 | 2013-07-22 | 7.500 | 2,333,220 | -400 | 3.41% | 17,499,150 |
| 2013-07-23 | 2013-07-19 | 7.500 | 2,333,620 | +2,000 | 3.41% | 17,502,150 |
| 2013-07-22 | 2013-07-18 | 7.625 | 2,331,620 | +1,000 | 3.41% | 17,778,603 |
| 2013-07-19 | 2013-07-17 | 7.500 | 2,330,620 | +400 | 3.41% | 17,479,650 |
| 2013-07-18 | 2013-07-16 | 7.500 | 2,330,220 | -1,200 | 3.41% | 17,476,650 |
| 2013-07-15 | 2013-07-11 | 7.625 | 2,331,420 | -40,600 | 3.41% | 17,777,078 |
| 2013-07-12 | 2013-07-10 | 7.625 | 2,372,020 | +100 | 3.47% | 18,086,653 |
| 2013-07-09 | 2013-07-05 | 7.500 | 2,371,920 | +400 | 3.47% | 17,789,400 |
| 2013-07-08 | 2013-07-04 | 7.500 | 2,371,520 | -400 | 3.47% | 17,786,400 |
| 2013-07-02 | 2013-06-27 | 7.625 | 2,371,920 | +100 | 3.47% | 18,085,890 |
| 2013-06-27 | 2013-06-25 | 7.625 | 2,371,820 | +2,300 | 3.47% | 18,085,128 |
| 2013-06-26 | 2013-06-24 | 7.625 | 2,369,520 | +1,100 | 3.46% | 18,067,590 |
| 2013-06-25 | 2013-06-21 | 7.875 | 2,368,420 | +40,000 | 3.46% | 18,651,308 |
| 2013-06-24 | 2013-06-20 | 8.125 | 2,328,420 | +400 | 3.40% | 18,918,413 |
| 2013-06-20 | 2013-06-18 | 8.250 | 2,328,020 | -200 | 3.40% | 19,206,165 |
| 2013-06-19 | 2013-06-17 | 8.125 | 2,328,220 | +800 | 3.40% | 18,916,788 |
| 2013-06-18 | 2013-06-14 | 8.250 | 2,327,420 | +900 | 3.40% | 19,201,215 |
| 2013-06-17 | 2013-06-13 | 8.500 | 2,326,520 | +1,300 | 3.40% | 19,775,420 |
| 2013-06-13 | 2013-06-10 | 8.875 | 2,325,220 | +400 | 3.40% | 20,636,328 |
| 2013-06-11 | 2013-06-07 | 9.125 | 2,324,820 | -400 | 3.40% | 21,213,983 |
| 2013-06-10 | 2013-06-06 | 8.750 | 2,325,220 | +2,000 | 3.40% | 20,345,675 |
| 2013-06-07 | 2013-06-05 | 9.000 | 2,323,220 | -1,600 | 3.40% | 20,908,980 |
| 2013-06-06 | 2013-06-04 | 8.750 | 2,324,820 | -2,100 | 3.40% | 20,342,175 |
| 2013-06-04 | 2013-05-31 | 8.625 | 2,326,920 | +100 | 3.40% | 20,069,685 |
| 2013-06-03 | 2013-05-30 | 8.750 | 2,326,820 | +100 | 3.40% | 20,359,675 |
| 2013-05-31 | 2013-05-29 | 8.625 | 2,326,720 | +3,300 | 3.40% | 20,067,960 |
| 2013-05-30 | 2013-05-28 | 8.625 | 2,323,420 | +200 | 3.40% | 20,039,498 |
| 2013-05-27 | 2013-05-23 | 8.250 | 2,323,220 | +3,200 | 3.40% | 19,166,565 |
| 2013-05-23 | 2013-05-21 | 8.500 | 2,320,020 | +200 | 3.39% | 19,720,170 |
| 2013-05-22 | 2013-05-20 | 8.625 | 2,319,820 | -600 | 3.39% | 20,008,448 |
| 2013-05-16 | 2013-05-14 | 8.625 | 2,320,420 | -800 | 3.39% | 20,013,623 |
| 2013-05-15 | 2013-05-13 | 8.500 | 2,321,220 | +1,500 | 3.39% | 19,730,370 |
| 2013-05-14 | 2013-05-10 | 8.500 | 2,319,720 | +1,900 | 3.39% | 19,717,620 |
| 2013-05-10 | 2013-05-08 | 8.625 | 2,317,820 | +3,500 | 3.39% | 19,991,198 |
| 2013-05-09 | 2013-05-07 | 8.625 | 2,314,320 | +100 | 3.38% | 19,961,010 |
| 2013-05-08 | 2013-05-06 | 8.500 | 2,314,220 | +2,100 | 3.38% | 19,670,870 |
| 2013-05-07 | 2013-05-03 | 8.625 | 2,312,120 | +13,900 | 3.38% | 19,942,035 |
| 2013-05-06 | 2013-05-02 | 8.625 | 2,298,220 | +2,900 | 3.36% | 19,822,148 |
| 2013-05-03 | 2013-04-30 | 8.625 | 2,295,320 | +33,900 | 3.36% | 19,797,135 |
| 2013-05-02 | 2013-04-29 | 8.625 | 2,261,420 | +700 | 3.31% | 19,504,748 |
| 2013-04-30 | 2013-04-26 | 8.750 | 2,260,720 | +200 | 3.31% | 19,781,300 |
| 2013-04-25 | 2013-04-23 | 8.750 | 2,260,520 | +100 | 3.31% | 19,779,550 |
| 2013-04-24 | 2013-04-22 | 8.750 | 2,260,420 | -200 | 3.31% | 19,778,675 |
| 2013-04-23 | 2013-04-19 | 8.750 | 2,260,620 | +100 | 3.31% | 19,780,425 |
| 2013-04-15 | 2013-04-11 | 9.000 | 2,260,520 | +400 | 3.31% | 20,344,680 |
| 2013-04-12 | 2013-04-10 | 8.875 | 2,260,120 | -4,400 | 3.30% | 20,058,565 |
| 2013-04-10 | 2013-04-08 | 8.750 | 2,264,520 | -22,900 | 3.31% | 19,814,550 |
| 2013-04-09 | 2013-04-05 | 8.875 | 2,287,420 | +6,000 | 3.34% | 20,300,853 |
| 2013-04-08 | 2013-04-03 | 9.000 | 2,281,420 | +2,700 | 3.34% | 20,532,780 |
| 2013-04-05 | 2013-04-02 | 8.875 | 2,278,720 | -22,200 | 3.33% | 20,223,640 |
| 2013-04-03 | 2013-03-28 | 8.750 | 2,300,920 | +3,500 | 3.36% | 20,133,050 |
| 2013-04-02 | 2013-03-27 | 8.750 | 2,297,420 | -700 | 3.36% | 20,102,425 |
| 2013-03-28 | 2013-03-26 | 8.750 | 2,298,120 | +900 | 3.36% | 20,108,550 |
| 2013-03-26 | 2013-03-22 | 9.000 | 2,297,220 | +400 | 3.36% | 20,674,980 |
| 2013-03-25 | 2013-03-21 | 9.250 | 2,296,820 | +200 | 3.36% | 21,245,585 |
| 2013-03-21 | 2013-03-19 | 9.250 | 2,296,620 | +200 | 3.36% | 21,243,735 |
| 2013-03-20 | 2013-03-18 | 9.125 | 2,296,420 | -1,200 | 3.36% | 20,954,833 |
| 2013-03-19 | 2013-03-15 | 9.250 | 2,297,620 | +2,200 | 3.36% | 21,252,985 |
| 2013-03-15 | 2013-03-13 | 9.375 | 2,295,420 | -600 | 3.36% | 21,519,563 |
| 2013-03-14 | 2013-03-12 | 9.375 | 2,296,020 | +6,000 | 3.36% | 21,525,188 |
| 2013-03-13 | 2013-03-11 | 9.500 | 2,290,020 | -1,200 | 3.35% | 21,755,190 |
| 2013-03-12 | 2013-03-08 | 9.500 | 2,291,220 | -1,200 | 3.35% | 21,766,590 |
| 2013-03-11 | 2013-03-07 | 9.500 | 2,292,420 | -1,400 | 3.35% | 21,777,990 |
| 2013-03-08 | 2013-03-06 | 9.500 | 2,293,820 | -2,000 | 3.35% | 21,791,290 |
| 2013-03-07 | 2013-03-05 | 9.375 | 2,295,820 | +2,000 | 3.36% | 21,523,313 |
| 2013-03-05 | 2013-03-01 | 9.500 | 2,293,820 | -800 | 3.35% | 21,791,290 |
| 2013-03-04 | 2013-02-28 | 9.500 | 2,294,620 | +3,700 | 3.36% | 21,798,890 |
| 2013-03-01 | 2013-02-27 | 9.375 | 2,290,920 | +1,800 | 3.35% | 21,477,375 |
| 2013-02-28 | 2013-02-26 | 9.375 | 2,289,120 | +5,300 | 3.35% | 21,460,500 |
| 2013-02-27 | 2013-02-25 | 9.375 | 2,283,820 | -2,000 | 3.34% | 21,410,813 |
| 2013-02-26 | 2013-02-22 | 9.375 | 2,285,820 | +6,600 | 3.34% | 21,429,563 |
| 2013-02-25 | 2013-02-21 | 9.375 | 2,279,220 | -2,100 | 3.33% | 21,367,688 |
| 2013-02-21 | 2013-02-19 | 9.500 | 2,281,320 | +16,100 | 3.34% | 21,672,540 |
| 2013-02-20 | 2013-02-18 | 9.625 | 2,265,220 | +4,000 | 3.31% | 21,802,743 |
| 2013-02-19 | 2013-02-15 | 9.625 | 2,261,220 | +3,500 | 3.31% | 21,764,243 |
| 2013-02-18 | 2013-02-14 | 9.500 | 2,257,720 | +4,200 | 3.30% | 21,448,340 |
| 2013-02-15 | 2013-02-08 | 9.625 | 2,253,520 | +1,700 | 3.30% | 21,690,130 |
| 2013-02-14 | 2013-02-07 | 9.625 | 2,251,820 | +3,600 | 3.29% | 21,673,768 |
| 2013-02-08 | 2013-02-06 | 9.875 | 2,248,220 | +7,900 | 3.29% | 22,201,173 |
| 2013-02-07 | 2013-02-05 | 9.750 | 2,240,320 | -400 | 3.28% | 21,843,120 |
| 2013-02-06 | 2013-02-04 | 10.125 | 2,240,720 | +6,100 | 3.28% | 22,687,290 |
| 2013-02-04 | 2013-01-31 | 10.250 | 2,234,620 | -100 | 3.27% | 22,904,855 |
| 2013-01-31 | 2013-01-29 | 10.375 | 2,234,720 | +1,600 | 3.27% | 23,185,220 |
| 2013-01-30 | 2013-01-28 | 10.750 | 2,233,120 | -600 | 3.27% | 24,006,040 |
| 2013-01-29 | 2013-01-25 | 10.500 | 2,233,720 | +14,600 | 3.27% | 23,454,060 |
| 2013-01-25 | 2013-01-23 | 10.625 | 2,219,120 | +600 | 3.24% | 23,578,150 |
| 2013-01-24 | 2013-01-22 | 10.750 | 2,218,520 | -2,200 | 3.24% | 23,849,090 |
| 2013-01-22 | 2013-01-18 | 10.750 | 2,220,720 | +1,800 | 3.25% | 23,872,740 |
| 2013-01-21 | 2013-01-17 | 10.375 | 2,218,920 | +800 | 3.24% | 23,021,295 |
| 2013-01-18 | 2013-01-16 | 10.625 | 2,218,120 | +200 | 3.24% | 23,567,525 |
| 2013-01-17 | 2013-01-15 | 10.625 | 2,217,920 | +2,300 | 3.24% | 23,565,400 |
| 2013-01-16 | 2013-01-14 | 10.875 | 2,215,620 | +700 | 3.24% | 24,094,868 |
| 2013-01-15 | 2013-01-11 | 10.500 | 2,214,920 | -1,500 | 3.24% | 23,256,660 |
| 2013-01-14 | 2013-01-10 | 10.750 | 2,216,420 | -4,000 | 3.24% | 23,826,515 |
| 2013-01-11 | 2013-01-09 | 10.625 | 2,220,420 | -2,000 | 3.25% | 23,591,963 |
| 2013-01-10 | 2013-01-08 | 10.750 | 2,222,420 | -1,800 | 3.25% | 23,891,015 |
| 2013-01-09 | 2013-01-07 | 10.750 | 2,224,220 | -2,500 | 3.25% | 23,910,365 |
| 2013-01-08 | 2013-01-04 | 9.875 | 2,226,720 | +7,200 | 3.26% | 21,988,860 |
| 2013-01-07 | 2013-01-03 | 10.000 | 2,219,520 | -1,100 | 3.25% | 22,195,200 |
| 2013-01-04 | 2013-01-02 | 9.750 | 2,220,620 | +4,700 | 3.25% | 21,651,045 |
| 2013-01-03 | 2012-12-31 | 9.625 | 2,215,920 | +5,200 | 3.24% | 21,328,230 |
| 2013-01-02 | 2012-12-27 | 9.500 | 2,210,720 | -400 | 3.23% | 21,001,840 |
| 2012-12-28 | 2012-12-24 | 9.625 | 2,211,120 | -500 | 3.23% | 21,282,030 |
| 2012-12-27 | 2012-12-20 | 9.625 | 2,211,620 | +3,200 | 3.23% | 21,286,843 |
| 2012-12-21 | 2012-12-19 | 9.625 | 2,208,420 | -200 | 3.23% | 21,256,043 |
| 2012-12-20 | 2012-12-18 | 9.625 | 2,208,620 | -1,600 | 3.23% | 21,257,968 |
| 2012-12-19 | 2012-12-17 | 9.500 | 2,210,220 | +2,000 | 3.23% | 20,997,090 |
| 2012-12-18 | 2012-12-14 | 9.500 | 2,208,220 | -3,500 | 3.23% | 20,978,090 |
| 2012-12-17 | 2012-12-13 | 9.500 | 2,211,720 | +9,400 | 3.23% | 21,011,340 |
| 2012-12-14 | 2012-12-12 | 9.750 | 2,202,320 | +2,400 | 3.22% | 21,472,620 |
| 2012-12-13 | 2012-12-11 | 9.625 | 2,199,920 | +7,200 | 3.22% | 21,174,230 |
| 2012-12-12 | 2012-12-10 | 9.875 | 2,192,720 | -3,200 | 3.21% | 21,653,110 |
| 2012-12-11 | 2012-12-07 | 9.625 | 2,195,920 | +800 | 3.21% | 21,135,730 |
| 2012-12-10 | 2012-12-06 | 9.500 | 2,195,120 | +6,000 | 3.21% | 20,853,640 |
| 2012-12-07 | 2012-12-05 | 9.500 | 2,189,120 | +100 | 3.20% | 20,796,640 |
| 2012-12-06 | 2012-12-04 | 9.500 | 2,189,020 | -6,400 | 3.20% | 20,795,690 |
| 2012-12-05 | 2012-12-03 | 9.500 | 2,195,420 | +7,200 | 3.21% | 20,856,490 |
| 2012-12-04 | 2012-11-30 | 9.625 | 2,188,220 | -2,200 | 3.20% | 21,061,618 |
| 2012-11-30 | 2012-11-28 | 9.625 | 2,190,420 | +1,900 | 3.20% | 21,082,793 |
| 2012-11-29 | 2012-11-27 | 9.625 | 2,188,520 | +4,400 | 3.20% | 21,064,505 |
| 2012-11-28 | 2012-11-26 | 9.625 | 2,184,120 | -3,600 | 3.19% | 21,022,155 |
| 2012-11-27 | 2012-11-23 | 9.750 | 2,187,720 | +4,400 | 3.20% | 21,330,270 |
| 2012-11-26 | 2012-11-22 | 9.750 | 2,183,320 | -200 | 3.19% | 21,287,370 |
| 2012-11-22 | 2012-11-20 | 9.750 | 2,183,520 | +1,600 | 3.19% | 21,289,320 |
| 2012-11-15 | 2012-11-13 | 10.000 | 2,181,920 | +2,800 | 3.19% | 21,819,200 |
| 2012-11-14 | 2012-11-12 | 10.000 | 2,179,120 | +200 | 3.19% | 21,791,200 |
| 2012-11-13 | 2012-11-09 | 10.125 | 2,178,920 | -2,900 | 3.19% | 22,061,565 |
| 2012-11-12 | 2012-11-08 | 10.000 | 2,181,820 | -400 | 3.19% | 21,818,200 |
| 2012-11-09 | 2012-11-07 | 9.750 | 2,182,220 | -8,900 | 3.19% | 21,276,645 |
| 2012-11-08 | 2012-11-06 | 9.500 | 2,191,120 | +900 | 3.20% | 20,815,640 |
| 2012-11-06 | 2012-11-02 | 9.625 | 2,190,220 | -1,300 | 3.20% | 21,080,868 |
| 2012-11-05 | 2012-11-01 | 9.375 | 2,191,520 | +21,000 | 3.20% | 20,545,500 |
| 2012-11-01 | 2012-10-30 | 9.500 | 2,170,520 | -2,000 | 3.17% | 20,619,940 |
| 2012-10-31 | 2012-10-29 | 9.500 | 2,172,520 | +1,600 | 3.18% | 20,638,940 |
| 2012-10-30 | 2012-10-26 | 9.375 | 2,170,920 | +10,100 | 3.17% | 20,352,375 |
| 2012-10-26 | 2012-10-24 | 9.875 | 2,160,820 | -200 | 3.16% | 21,338,098 |
| 2012-10-25 | 2012-10-22 | 9.875 | 2,161,020 | -6,600 | 3.16% | 21,340,073 |
| 2012-10-24 | 2012-10-19 | 9.750 | 2,167,620 | +300 | 3.17% | 21,134,295 |
| 2012-10-22 | 2012-10-18 | 9.750 | 2,167,320 | +2,000 | 3.17% | 21,131,370 |
| 2012-10-19 | 2012-10-17 | 9.625 | 2,165,320 | -800 | 3.17% | 20,841,205 |
| 2012-10-18 | 2012-10-16 | 9.625 | 2,166,120 | +100 | 3.17% | 20,848,905 |
| 2012-10-10 | 2012-10-08 | 9.625 | 2,166,020 | +100 | 3.17% | 20,847,943 |
| 2012-10-09 | 2012-10-05 | 9.500 | 2,165,920 | -1,900 | 3.17% | 20,576,240 |
| 2012-10-05 | 2012-10-03 | 9.500 | 2,167,820 | +2,000 | 3.17% | 20,594,290 |
| 2012-10-04 | 2012-09-28 | 9.500 | 2,165,820 | +4,000 | 3.17% | 20,575,290 |
| 2012-10-03 | 2012-09-27 | 9.375 | 2,161,820 | +800 | 3.16% | 20,267,063 |
| 2012-09-28 | 2012-09-26 | 9.500 | 2,161,020 | +100 | 3.16% | 20,529,690 |
| 2012-09-27 | 2012-09-25 | 9.500 | 2,160,920 | +2,000 | 3.16% | 20,528,740 |
| 2012-09-26 | 2012-09-24 | 9.500 | 2,158,920 | -400 | 3.16% | 20,509,740 |
| 2012-09-25 | 2012-09-21 | 9.500 | 2,159,320 | -1,600 | 3.16% | 20,513,540 |
| 2012-09-24 | 2012-09-20 | 9.375 | 2,160,920 | -2,000 | 3.16% | 20,258,625 |
| 2012-09-21 | 2012-09-19 | 9.375 | 2,162,920 | +4,200 | 3.16% | 20,277,375 |
| 2012-09-19 | 2012-09-17 | 9.625 | 2,158,720 | -1,200 | 3.16% | 20,777,680 |
| 2012-09-18 | 2012-09-14 | 9.625 | 2,159,920 | -6,800 | 3.16% | 20,789,230 |
| 2012-09-17 | 2012-09-13 | 9.250 | 2,166,720 | +7,800 | 3.17% | 20,042,160 |
| 2012-09-14 | 2012-09-12 | 9.500 | 2,158,920 | -10,200 | 3.16% | 20,509,740 |
| 2012-09-13 | 2012-09-11 | 9.125 | 2,169,120 | +4,000 | 3.17% | 19,793,220 |
| 2012-09-12 | 2012-09-10 | 9.250 | 2,165,120 | +5,600 | 3.17% | 20,027,360 |
| 2012-09-11 | 2012-09-07 | 9.500 | 2,159,520 | +400 | 3.16% | 20,515,440 |
| 2012-09-10 | 2012-09-06 | 9.500 | 2,159,120 | +3,500 | 3.16% | 20,511,640 |
| 2012-09-07 | 2012-09-05 | 9.000 | 2,155,620 | +1,300 | 3.15% | 19,400,580 |
| 2012-09-06 | 2012-09-04 | 9.125 | 2,154,320 | +3,800 | 3.15% | 19,658,170 |
| 2012-09-05 | 2012-09-03 | 9.125 | 2,150,520 | +35,400 | 3.14% | 19,623,495 |
| 2012-09-04 | 2012-08-31 | 9.250 | 2,115,120 | +1,800 | 3.09% | 19,564,860 |
| 2012-09-03 | 2012-08-30 | 9.250 | 2,113,320 | +4,400 | 3.09% | 19,548,210 |
| 2012-08-31 | 2012-08-29 | 9.500 | 2,108,920 | -12,000 | 3.08% | 20,034,740 |
| 2012-08-28 | 2012-08-24 | 10.000 | 2,120,920 | -6,000 | 3.10% | 21,209,200 |
| 2012-08-27 | 2012-08-23 | 9.875 | 2,126,920 | +6,600 | 3.11% | 21,003,335 |
| 2012-08-24 | 2012-08-22 | 10.125 | 2,120,320 | +900 | 3.10% | 21,468,240 |
| 2012-08-23 | 2012-08-21 | 9.875 | 2,119,420 | -3,000 | 3.10% | 20,929,273 |
| 2012-08-22 | 2012-08-20 | 9.750 | 2,122,420 | +33,600 | 3.10% | 20,693,595 |
| 2012-08-21 | 2012-08-17 | 9.750 | 2,088,820 | +39,400 | 3.05% | 20,365,995 |
| 2012-08-20 | 2012-08-16 | 9.750 | 2,049,420 | +52,400 | 3.00% | 19,981,845 |
| 2012-08-17 | 2012-08-15 | 9.500 | 1,997,020 | +120,400 | 2.92% | 18,971,690 |
| 2012-08-16 | 2012-08-14 | 9.750 | 1,876,620 | +9,200 | 2.74% | 18,297,045 |
| 2012-08-15 | 2012-08-13 | 9.625 | 1,867,420 | +4,400 | 2.73% | 17,973,918 |
| 2012-08-14 | 2012-08-10 | 9.625 | 1,863,020 | +2,400 | 2.72% | 17,931,568 |
| 2012-08-13 | 2012-08-09 | 9.750 | 1,860,620 | -100 | 2.72% | 18,141,045 |
| 2012-08-10 | 2012-08-08 | 9.625 | 1,860,720 | +7,300 | 2.72% | 17,909,430 |
| 2012-08-09 | 2012-08-07 | 9.750 | 1,853,420 | +800 | 2.71% | 18,070,845 |
| 2012-08-07 | 2012-08-03 | 9.750 | 1,852,620 | +40,000 | 2.71% | 18,063,045 |
| 2012-08-06 | 2012-08-02 | 9.750 | 1,812,620 | +2,800 | 2.65% | 17,673,045 |
| 2012-08-03 | 2012-08-01 | 9.875 | 1,809,820 | +4,500 | 2.65% | 17,871,973 |
| 2012-08-02 | 2012-07-31 | 9.750 | 1,805,320 | +22,700 | 2.64% | 17,601,870 |
| 2012-08-01 | 2012-07-30 | 9.750 | 1,782,620 | +25,400 | 2.61% | 17,380,545 |
| 2012-07-31 | 2012-07-27 | 9.750 | 1,757,220 | +14,800 | 2.57% | 17,132,895 |
| 2012-07-30 | 2012-07-26 | 9.750 | 1,742,420 | +42,500 | 2.55% | 16,988,595 |
| 2012-07-27 | 2012-07-25 | 10.000 | 1,699,920 | +100 | 2.49% | 16,999,200 |
| 2012-07-26 | 2012-07-24 | 9.875 | 1,699,820 | +80,000 | 2.49% | 16,785,723 |
| 2012-07-25 | 2012-07-23 | 10.000 | 1,619,820 | -800 | 2.37% | 16,198,200 |
| 2012-07-24 | 2012-07-20 | 10.000 | 1,620,620 | +80,400 | 2.37% | 16,206,200 |
| 2012-07-23 | 2012-07-19 | 10.000 | 1,540,220 | +600 | 2.25% | 15,402,200 |
| 2012-07-20 | 2012-07-18 | 10.000 | 1,539,620 | +31,800 | 2.25% | 15,396,200 |
| 2012-07-18 | 2012-07-16 | 10.000 | 1,507,820 | +6,000 | 2.20% | 15,078,200 |
| 2012-07-17 | 2012-07-13 | 10.000 | 1,501,820 | +13,700 | 2.20% | 15,018,200 |
| 2012-07-16 | 2012-07-12 | 10.000 | 1,488,120 | +7,300 | 2.18% | 14,881,200 |
| 2012-07-13 | 2012-07-11 | 10.250 | 1,480,820 | +4,600 | 2.17% | 15,178,405 |
| 2012-07-12 | 2012-07-10 | 10.000 | 1,476,220 | +30,600 | 2.16% | 14,762,200 |
| 2012-07-11 | 2012-07-09 | 10.000 | 1,445,620 | +40,400 | 2.11% | 14,456,200 |
| 2012-07-10 | 2012-07-06 | 10.000 | 1,405,220 | +400 | 2.05% | 14,052,200 |
| 2012-07-06 | 2012-07-04 | 10.250 | 1,404,820 | -4,100 | 2.05% | 14,399,405 |
| 2012-07-04 | 2012-06-29 | 10.375 | 1,408,920 | -200 | 2.06% | 14,617,545 |
| 2012-07-03 | 2012-06-28 | 10.125 | 1,409,120 | -500 | 2.06% | 14,267,340 |
| 2012-06-26 | 2012-06-22 | 10.050 | 1,409,620 | -28,052 | 2.06% | 14,166,681 |
| 2012-06-25 | 2012-06-21 | 10.050 | 1,437,672 | -102 | 2.06% | 14,448,604 |
| 2012-06-22 | 2012-06-20 | 9.927 | 1,437,774 | -3,978 | 2.06% | 14,273,414 |
| 2012-06-21 | 2012-06-19 | 9.927 | 1,441,752 | +18,664 | 2.07% | 14,312,905 |
| 2012-06-20 | 2012-06-18 | 9.927 | 1,423,088 | +7,242 | 2.04% | 14,127,619 |
| 2012-06-19 | 2012-06-15 | 9.927 | 1,415,846 | +1,224 | 2.03% | 14,055,725 |
| 2012-06-18 | 2012-06-14 | 9.927 | 1,414,622 | +6,017 | 2.03% | 14,043,574 |
| 2012-06-15 | 2012-06-13 | 9.927 | 1,408,605 | +5,915 | 2.02% | 13,983,840 |
| 2012-06-14 | 2012-06-12 | 9.927 | 1,402,690 | +17,237 | 2.01% | 13,925,119 |
| 2012-06-13 | 2012-06-11 | 9.805 | 1,385,453 | +5,099 | 1.99% | 13,584,198 |
| 2012-06-12 | 2012-06-08 | 9.805 | 1,380,354 | +27,640 | 1.98% | 13,534,203 |
| 2012-06-11 | 2012-06-07 | 9.682 | 1,352,714 | +12,646 | 1.94% | 13,097,406 |
| 2012-06-08 | 2012-06-06 | 9.560 | 1,340,068 | +37,533 | 1.92% | 12,810,723 |
| 2012-06-07 | 2012-06-05 | 9.682 | 1,302,535 | +714 | 1.87% | 12,611,557 |
| 2012-06-06 | 2012-06-04 | 9.682 | 1,301,821 | +41,000 | 1.87% | 12,604,644 |
| 2012-06-05 | 2012-06-01 | 9.805 | 1,260,821 | +39,776 | 1.81% | 12,362,196 |
| 2012-06-04 | 2012-05-31 | 9.805 | 1,221,045 | +31,719 | 1.75% | 11,972,197 |
| 2012-06-01 | 2012-05-30 | 9.805 | 1,189,326 | +30,801 | 1.71% | 11,661,196 |
| 2012-05-31 | 2012-05-29 | 9.805 | 1,158,525 | +44,059 | 1.66% | 11,359,196 |
| 2012-05-30 | 2012-05-28 | 9.805 | 1,114,466 | +35,493 | 1.60% | 10,927,203 |
| 2012-05-29 | 2012-05-25 | 9.805 | 1,078,973 | +40,388 | 1.55% | 10,579,199 |
| 2012-05-28 | 2012-05-24 | 9.805 | 1,038,585 | +39,674 | 1.49% | 10,183,199 |
| 2012-05-25 | 2012-05-23 | 9.805 | 998,911 | +40,796 | 1.43% | 9,794,201 |
| 2012-05-24 | 2012-05-22 | 9.805 | 958,115 | +9,587 | 1.37% | 9,394,201 |
| 2012-05-23 | 2012-05-21 | 9.682 | 948,528 | -102 | 1.36% | 9,183,949 |
| 2012-05-22 | 2012-05-18 | 9.805 | 948,630 | +40,286 | 1.36% | 9,301,201 |
| 2012-05-21 | 2012-05-17 | 10.050 | 908,344 | +39,776 | 1.30% | 9,128,857 |
| 2012-05-18 | 2012-05-16 | 9.682 | 868,568 | +81,388 | 1.25% | 8,409,751 |
| 2012-05-17 | 2012-05-15 | 10.050 | 787,180 | +41,204 | 1.13% | 7,911,159 |
| 2012-05-16 | 2012-05-14 | 10.050 | 745,976 | -2,141 | 1.07% | 7,497,059 |
| 2012-05-15 | 2012-05-11 | 10.050 | 748,117 | +5,405 | 1.07% | 7,518,576 |
| 2012-05-14 | 2012-05-10 | 10.050 | 742,712 | +714 | 1.06% | 7,464,256 |
| 2012-05-11 | 2012-05-09 | 10.050 | 741,998 | -1,836 | 1.06% | 7,457,080 |
| 2012-05-09 | 2012-05-07 | 10.050 | 743,834 | -204 | 1.07% | 7,475,532 |
| 2012-05-08 | 2012-05-04 | 10.050 | 744,038 | -26,619 | 1.07% | 7,477,582 |
| 2012-05-07 | 2012-05-03 | 10.050 | 770,657 | -5,508 | 1.10% | 7,745,103 |
| 2012-05-04 | 2012-05-02 | 10.050 | 776,165 | +3,570 | 1.11% | 7,800,458 |
| 2012-05-03 | 2012-04-30 | 10.050 | 772,595 | -1,632 | 1.11% | 7,764,580 |
| 2012-05-02 | 2012-04-27 | 10.050 | 774,227 | +3,264 | 1.11% | 7,780,981 |
| 2012-04-30 | 2012-04-26 | 10.050 | 770,963 | +1,632 | 1.11% | 7,748,178 |
| 2012-04-26 | 2012-04-24 | 10.050 | 769,331 | -3,264 | 1.10% | 7,731,777 |
| 2012-04-25 | 2012-04-23 | 9.927 | 772,595 | +1,224 | 1.11% | 7,669,890 |
| 2012-04-24 | 2012-04-20 | 10.050 | 771,371 | -2,856 | 1.11% | 7,752,279 |
| 2012-04-23 | 2012-04-19 | 10.050 | 774,227 | +4,896 | 1.11% | 7,780,981 |
| 2012-04-20 | 2012-04-18 | 10.050 | 769,331 | +510 | 1.10% | 7,731,777 |
| 2012-04-19 | 2012-04-17 | 10.173 | 768,821 | -7,752 | 1.10% | 7,820,879 |
| 2012-04-18 | 2012-04-16 | 10.050 | 776,573 | +5,304 | 1.11% | 7,804,559 |
| 2012-04-17 | 2012-04-13 | 10.295 | 771,269 | -8,975 | 1.11% | 7,940,308 |
| 2012-04-16 | 2012-04-12 | 10.050 | 780,244 | -1,224 | 1.12% | 7,841,452 |
| 2012-04-13 | 2012-04-11 | 10.050 | 781,468 | -8,159 | 1.12% | 7,853,753 |
| 2012-04-12 | 2012-04-10 | 9.927 | 789,627 | -102 | 1.13% | 7,838,974 |
| 2012-04-11 | 2012-04-05 | 10.050 | 789,729 | -7,140 | 1.13% | 7,936,776 |
| 2012-04-10 | 2012-04-03 | 9.927 | 796,869 | -10,811 | 1.14% | 7,910,868 |
| 2012-04-05 | 2012-04-02 | 9.682 | 807,680 | +10,403 | 1.16% | 7,820,214 |
| 2012-04-03 | 2012-03-30 | 10.173 | 797,277 | -1,835 | 1.14% | 8,110,349 |
| 2012-04-02 | 2012-03-29 | 10.050 | 799,112 | +2,549 | 1.15% | 8,031,076 |
| 2012-03-30 | 2012-03-28 | 11.276 | 796,563 | -4,079 | 1.14% | 8,981,734 |
| 2012-03-29 | 2012-03-27 | 11.153 | 800,642 | -6,120 | 1.15% | 8,929,599 |
| 2012-03-28 | 2012-03-26 | 10.908 | 806,762 | -2,039 | 1.16% | 8,800,101 |
| 2012-03-27 | 2012-03-23 | 10.785 | 808,801 | +1,631 | 1.16% | 8,723,215 |
| 2012-03-26 | 2012-03-22 | 11.030 | 807,170 | -816 | 1.16% | 8,903,479 |
| 2012-03-23 | 2012-03-21 | 11.030 | 807,986 | +4,182 | 1.16% | 8,912,480 |
| 2012-03-22 | 2012-03-20 | 11.153 | 803,804 | +4,896 | 1.15% | 8,964,865 |
| 2012-03-21 | 2012-03-19 | 11.398 | 798,908 | +3,263 | 1.15% | 9,106,090 |
| 2012-03-20 | 2012-03-16 | 11.521 | 795,645 | +408 | 1.14% | 9,166,413 |
| 2012-03-19 | 2012-03-15 | 11.643 | 795,237 | -204 | 1.14% | 9,259,177 |
| 2012-03-16 | 2012-03-14 | 11.643 | 795,441 | -204 | 1.14% | 9,261,552 |
| 2012-03-14 | 2012-03-12 | 11.766 | 795,645 | +408 | 1.14% | 9,361,443 |
| 2012-03-13 | 2012-03-09 | 11.888 | 795,237 | +918 | 1.14% | 9,454,107 |
| 2012-03-12 | 2012-03-08 | 11.766 | 794,319 | -4,691 | 1.14% | 9,345,841 |
| 2012-03-09 | 2012-03-07 | 11.521 | 799,010 | +3,263 | 1.15% | 9,205,180 |
| 2012-03-08 | 2012-03-06 | 11.643 | 795,747 | +12,035 | 1.14% | 9,265,115 |
| 2012-03-07 | 2012-03-05 | 11.888 | 783,712 | -1,020 | 1.12% | 9,317,093 |
| 2012-03-06 | 2012-03-02 | 12.011 | 784,732 | +2,040 | 1.13% | 9,425,397 |
| 2012-03-05 | 2012-03-01 | 11.766 | 782,692 | +714 | 1.12% | 9,209,040 |
| 2012-03-02 | 2012-02-29 | 12.134 | 781,978 | +816 | 1.12% | 9,488,159 |
| 2012-03-01 | 2012-02-28 | 11.888 | 781,162 | -15,809 | 1.12% | 9,286,778 |
| 2012-02-29 | 2012-02-27 | 11.888 | 796,971 | +5,100 | 1.14% | 9,474,722 |
| 2012-02-28 | 2012-02-24 | 12.134 | 791,871 | -9,893 | 1.14% | 9,608,196 |
| 2012-02-27 | 2012-02-23 | 12.011 | 801,764 | -612 | 1.15% | 9,629,968 |
| 2012-02-24 | 2012-02-22 | 12.256 | 802,376 | +816 | 1.15% | 9,833,999 |
| 2012-02-23 | 2012-02-21 | 11.888 | 801,560 | -612 | 1.15% | 9,529,278 |
| 2012-02-22 | 2012-02-20 | 11.888 | 802,172 | +4,283 | 1.15% | 9,536,553 |
| 2012-02-21 | 2012-02-17 | 11.888 | 797,889 | -510 | 1.14% | 9,485,635 |
| 2012-02-20 | 2012-02-16 | 11.766 | 798,399 | -3,467 | 1.14% | 9,393,846 |
| 2012-02-17 | 2012-02-15 | 11.766 | 801,866 | +4,181 | 1.15% | 9,434,638 |
| 2012-02-16 | 2012-02-14 | 11.643 | 797,685 | +918 | 1.14% | 9,287,680 |
| 2012-02-15 | 2012-02-13 | 11.888 | 796,767 | -1,937 | 1.14% | 9,472,296 |
| 2012-02-14 | 2012-02-10 | 11.766 | 798,704 | -612 | 1.15% | 9,397,434 |
| 2012-02-13 | 2012-02-09 | 12.256 | 799,316 | -9,485 | 1.15% | 9,796,495 |
| 2012-02-09 | 2012-02-07 | 11.521 | 808,801 | -2,244 | 1.16% | 9,317,979 |
| 2012-02-08 | 2012-02-06 | 11.766 | 811,045 | +102 | 1.16% | 9,542,637 |
| 2012-02-07 | 2012-02-03 | 11.766 | 810,943 | -1,530 | 1.16% | 9,541,437 |
| 2012-02-06 | 2012-02-02 | 11.276 | 812,473 | -2,448 | 1.16% | 9,161,128 |
| 2012-02-03 | 2012-02-01 | 10.908 | 814,921 | +408 | 1.17% | 8,889,099 |
| 2012-02-02 | 2012-01-31 | 11.030 | 814,513 | -7,751 | 1.17% | 8,984,476 |
| 2012-02-01 | 2012-01-30 | 11.276 | 822,264 | +7,751 | 1.18% | 9,271,528 |
| 2012-01-31 | 2012-01-27 | 11.276 | 814,513 | +6,323 | 1.17% | 9,184,131 |
| 2012-01-27 | 2012-01-20 | 11.398 | 808,190 | -1,937 | 1.16% | 9,211,888 |
| 2012-01-26 | 2012-01-19 | 11.398 | 810,127 | -714 | 1.16% | 9,233,966 |
| 2012-01-20 | 2012-01-18 | 11.276 | 810,841 | +816 | 1.16% | 9,142,727 |
| 2012-01-19 | 2012-01-17 | 11.398 | 810,025 | +1,427 | 1.16% | 9,232,803 |
| 2012-01-18 | 2012-01-16 | 11.398 | 808,598 | +306 | 1.16% | 9,216,538 |
| 2012-01-17 | 2012-01-13 | 11.276 | 808,292 | -3,773 | 1.16% | 9,113,985 |
| 2012-01-16 | 2012-01-12 | 11.153 | 812,065 | -5,712 | 1.16% | 9,057,001 |
| 2012-01-13 | 2012-01-11 | 10.908 | 817,777 | +7,344 | 1.17% | 8,920,252 |
| 2012-01-12 | 2012-01-10 | 11.030 | 810,433 | -5,508 | 1.16% | 8,939,471 |
| 2012-01-11 | 2012-01-09 | 10.785 | 815,941 | +408 | 1.17% | 8,800,222 |
| 2012-01-10 | 2012-01-06 | 10.908 | 815,533 | +3,366 | 1.17% | 8,895,774 |
| 2012-01-05 | 2012-01-03 | 11.153 | 812,167 | -5,508 | 1.16% | 9,058,138 |
| 2012-01-04 | 2011-12-30 | 11.030 | 817,675 | -816 | 1.17% | 9,019,354 |
| 2012-01-03 | 2011-12-29 | 10.908 | 818,491 | +2,550 | 1.17% | 8,928,040 |
| 2011-12-30 | 2011-12-28 | 11.030 | 815,941 | +4,080 | 1.17% | 9,000,227 |
| 2011-12-29 | 2011-12-23 | 11.153 | 811,861 | -4,794 | 1.16% | 9,054,725 |
| 2011-12-23 | 2011-12-21 | 11.276 | 816,655 | +3,264 | 1.17% | 9,208,283 |
| 2011-12-22 | 2011-12-20 | 11.030 | 813,391 | -2,142 | 1.17% | 8,972,100 |
| 2011-12-21 | 2011-12-19 | 11.030 | 815,533 | +2,448 | 1.17% | 8,995,727 |
| 2011-12-20 | 2011-12-16 | 11.276 | 813,085 | -6,323 | 1.17% | 9,168,029 |
| 2011-12-19 | 2011-12-15 | 11.153 | 819,408 | -1,428 | 1.17% | 9,138,897 |
| 2011-12-16 | 2011-12-14 | 11.398 | 820,836 | -204 | 1.18% | 9,356,029 |
| 2011-12-15 | 2011-12-13 | 11.521 | 821,040 | -7,140 | 1.18% | 9,458,982 |
| 2011-12-14 | 2011-12-12 | 11.521 | 828,180 | +3,876 | 1.19% | 9,541,240 |
| 2011-12-13 | 2011-12-09 | 11.521 | 824,304 | +2,754 | 1.18% | 9,496,585 |
| 2011-12-12 | 2011-12-08 | 11.766 | 821,550 | +1,632 | 1.18% | 9,666,237 |
| 2011-12-09 | 2011-12-07 | 12.011 | 819,918 | -5,100 | 1.18% | 9,848,015 |
| 2011-12-08 | 2011-12-06 | 11.888 | 825,018 | +714 | 1.18% | 9,808,156 |
| 2011-12-07 | 2011-12-05 | 12.134 | 824,304 | +102 | 1.18% | 10,001,723 |
| 2011-12-06 | 2011-12-02 | 12.501 | 824,202 | -2,142 | 1.18% | 10,303,530 |
| 2011-12-05 | 2011-12-01 | 12.011 | 826,344 | -2,040 | 1.18% | 9,925,198 |
| 2011-12-02 | 2011-11-30 | 11.521 | 828,384 | +204 | 1.19% | 9,543,590 |
| 2011-12-01 | 2011-11-29 | 11.766 | 828,180 | -4,079 | 1.19% | 9,744,245 |
| 2011-11-30 | 2011-11-28 | 11.398 | 832,259 | +2,652 | 1.19% | 9,486,230 |
| 2011-11-29 | 2011-11-25 | 11.398 | 829,607 | +611 | 1.19% | 9,456,002 |
| 2011-11-28 | 2011-11-24 | 11.521 | 828,996 | -1,835 | 1.19% | 9,550,641 |
| 2011-11-25 | 2011-11-23 | 11.643 | 830,831 | -2,652 | 1.19% | 9,673,609 |
| 2011-11-24 | 2011-11-22 | 11.766 | 833,483 | +7,955 | 1.19% | 9,806,639 |
| 2011-11-23 | 2011-11-21 | 11.888 | 825,528 | +4,080 | 1.18% | 9,814,219 |
| 2011-11-22 | 2011-11-18 | 12.134 | 821,448 | -408 | 1.18% | 9,967,069 |
| 2011-11-21 | 2011-11-17 | 12.256 | 821,856 | +2,040 | 1.18% | 10,072,747 |
| 2011-11-18 | 2011-11-16 | 12.256 | 819,816 | -5,610 | 1.18% | 10,047,745 |
| 2011-11-17 | 2011-11-15 | 12.501 | 825,426 | +1,020 | 1.18% | 10,318,832 |
| 2011-11-16 | 2011-11-14 | 12.746 | 824,406 | +5,202 | 1.18% | 10,508,160 |
| 2011-11-15 | 2011-11-11 | 12.501 | 819,204 | -15,299 | 1.17% | 10,241,049 |
| 2011-11-14 | 2011-11-10 | 12.501 | 834,503 | +15,401 | 1.20% | 10,432,305 |
| 2011-11-11 | 2011-11-09 | 13.482 | 819,102 | +1,937 | 1.17% | 11,042,893 |
| 2011-11-10 | 2011-11-08 | 13.972 | 817,165 | +14,952 | 1.17% | 11,417,390 |
| 2011-11-09 | 2011-11-07 | 14.707 | 802,213 | +37,226 | 1.15% | 11,798,401 |
| 2011-11-08 | 2011-11-04 | 12.256 | 764,987 | -21,621 | 1.10% | 9,375,755 |
| 2011-11-07 | 2011-11-03 | 11.276 | 786,608 | -9,078 | 1.13% | 8,869,485 |
| 2011-11-04 | 2011-11-02 | 10.663 | 795,686 | -917 | 1.14% | 8,484,245 |
| 2011-11-03 | 2011-11-01 | 10.540 | 796,603 | -1,836 | 1.14% | 8,396,390 |
| 2011-11-02 | 2011-10-31 | 11.030 | 798,439 | -2,856 | 1.14% | 8,807,172 |
| 2011-11-01 | 2011-10-28 | 11.030 | 801,295 | -21,112 | 1.15% | 8,838,675 |
| 2011-10-31 | 2011-10-27 | 10.540 | 822,407 | -12,035 | 1.18% | 8,668,370 |
| 2011-10-28 | 2011-10-26 | 10.173 | 834,442 | -4,079 | 1.20% | 8,488,412 |
| 2011-10-27 | 2011-10-25 | 10.295 | 838,521 | +4,283 | 1.20% | 8,632,676 |
| 2011-10-26 | 2011-10-24 | 10.295 | 834,238 | -12,341 | 1.20% | 8,588,582 |
| 2011-10-25 | 2011-10-21 | 10.050 | 846,579 | +918 | 1.21% | 8,508,119 |
| 2011-10-24 | 2011-10-20 | 10.050 | 845,661 | -612 | 1.21% | 8,498,893 |
| 2011-10-21 | 2011-10-19 | 10.173 | 846,273 | +11,525 | 1.21% | 8,608,764 |
| 2011-10-20 | 2011-10-18 | 10.173 | 834,748 | +12,545 | 1.20% | 8,491,525 |
| 2011-10-19 | 2011-10-17 | 11.030 | 822,203 | +1,938 | 1.18% | 9,069,300 |
| 2011-10-18 | 2011-10-14 | 10.418 | 820,265 | +7,241 | 1.18% | 8,545,261 |
| 2011-10-17 | 2011-10-13 | 10.663 | 813,024 | -4,487 | 1.17% | 8,669,116 |
| 2011-10-14 | 2011-10-12 | 10.295 | 817,511 | -4,284 | 1.17% | 8,416,375 |
| 2011-10-13 | 2011-10-11 | 9.927 | 821,795 | -5,100 | 1.18% | 8,158,320 |
| 2011-10-12 | 2011-10-10 | 9.560 | 826,895 | -102 | 1.19% | 7,904,915 |
| 2011-10-11 | 2011-10-07 | 9.682 | 826,997 | -509 | 1.19% | 8,007,247 |
| 2011-10-07 | 2011-10-04 | 9.682 | 827,506 | +102 | 1.19% | 8,012,175 |
| 2011-10-06 | 2011-10-03 | 9.927 | 827,404 | -4,488 | 1.19% | 8,214,003 |
| 2011-10-04 | 2011-09-30 | 10.785 | 831,892 | -11,729 | 1.19% | 8,972,260 |
| 2011-10-03 | 2011-09-28 | 10.418 | 843,621 | -15,706 | 1.21% | 8,788,576 |
| 2011-09-30 | 2011-09-27 | 9.682 | 859,327 | -7,140 | 1.23% | 8,320,276 |
| 2011-09-28 | 2011-09-26 | 9.070 | 866,467 | +2,754 | 1.24% | 7,858,433 |
| 2011-09-27 | 2011-09-23 | 10.050 | 863,713 | -204 | 1.24% | 8,680,316 |
| 2011-09-26 | 2011-09-22 | 10.295 | 863,917 | -510 | 1.24% | 8,894,131 |
| 2011-09-23 | 2011-09-21 | 10.540 | 864,427 | -2,346 | 1.24% | 9,111,271 |
| 2011-09-22 | 2011-09-20 | 10.785 | 866,773 | +204 | 1.24% | 9,348,464 |
| 2011-09-20 | 2011-09-16 | 11.030 | 866,569 | -1,224 | 1.24% | 9,558,679 |
| 2011-09-19 | 2011-09-15 | 10.785 | 867,793 | -4,691 | 1.24% | 9,359,465 |
| 2011-09-16 | 2011-09-14 | 10.663 | 872,484 | -612 | 1.25% | 9,303,127 |
| 2011-09-15 | 2011-09-12 | 10.785 | 873,096 | +714 | 1.25% | 9,416,660 |
| 2011-09-14 | 2011-09-09 | 11.030 | 872,382 | -918 | 1.25% | 9,622,799 |
| 2011-09-12 | 2011-09-08 | 11.153 | 873,300 | -1,938 | 1.25% | 9,739,958 |
| 2011-09-09 | 2011-09-07 | 11.030 | 875,238 | +347 | 1.25% | 9,654,302 |
| 2011-09-08 | 2011-09-06 | 10.908 | 874,891 | +3,672 | 1.25% | 9,543,247 |
| 2011-09-07 | 2011-09-05 | 11.030 | 871,219 | -102 | 1.25% | 9,609,971 |
| 2011-09-06 | 2011-09-02 | 11.030 | 871,321 | +510 | 1.25% | 9,611,096 |
| 2011-09-05 | 2011-09-01 | 11.276 | 870,811 | -9,282 | 1.25% | 9,818,925 |
| 2011-09-02 | 2011-08-31 | 11.398 | 880,093 | -7,853 | 1.26% | 10,031,450 |
| 2011-09-01 | 2011-08-30 | 11.153 | 887,946 | -6,833 | 1.27% | 9,903,305 |
| 2011-08-31 | 2011-08-29 | 10.908 | 894,779 | +4,283 | 1.28% | 9,760,184 |
| 2011-08-30 | 2011-08-26 | 11.030 | 890,496 | -1,019 | 1.28% | 9,822,605 |
| 2011-08-29 | 2011-08-25 | 11.153 | 891,515 | +571 | 1.28% | 9,943,110 |
| 2011-08-26 | 2011-08-24 | 10.908 | 890,944 | -1,942 | 1.28% | 9,718,352 |
| 2011-08-25 | 2011-08-23 | 11.030 | 892,886 | +5,507 | 1.28% | 9,848,968 |
| 2011-08-24 | 2011-08-22 | 11.030 | 887,379 | +69,558 | 1.27% | 9,788,223 |
| 2011-08-23 | 2011-08-19 | 11.766 | 817,821 | +21,785 | 1.17% | 9,622,362 |
| 2011-08-22 | 2011-08-18 | 11.888 | 796,036 | -4,374 | 1.14% | 9,463,606 |
| 2011-08-19 | 2011-08-17 | 11.888 | 800,410 | +2,489 | 1.15% | 9,515,606 |
| 2011-08-18 | 2011-08-16 | 11.766 | 797,921 | +5,752 | 1.14% | 9,388,222 |
| 2011-08-17 | 2011-08-15 | 12.011 | 792,169 | -2,301 | 1.14% | 9,514,723 |
| 2011-08-16 | 2011-08-12 | 11.766 | 794,470 | +1,424 | 1.14% | 9,347,618 |
| 2011-08-15 | 2011-08-11 | 11.643 | 793,046 | +6,935 | 1.14% | 9,233,667 |
| 2011-08-12 | 2011-08-10 | 12.011 | 786,111 | -2,860 | 1.13% | 9,441,960 |
| 2011-08-11 | 2011-08-09 | 12.134 | 788,971 | +23,740 | 1.13% | 9,573,008 |
| 2011-08-10 | 2011-08-08 | 12.256 | 765,231 | -7,446 | 1.10% | 9,378,746 |
| 2011-08-09 | 2011-08-05 | 12.256 | 772,677 | +14,483 | 1.11% | 9,470,005 |
| 2011-08-08 | 2011-08-04 | 13.237 | 758,194 | -102 | 1.09% | 10,035,900 |
| 2011-08-05 | 2011-08-03 | 13.482 | 758,296 | +3,060 | 1.09% | 10,223,125 |
| 2011-08-04 | 2011-08-02 | 14.217 | 755,236 | -2,142 | 1.08% | 10,737,245 |
| 2011-08-03 | 2011-08-01 | 14.707 | 757,378 | +612 | 1.09% | 11,138,998 |
| 2011-08-02 | 2011-07-29 | 15.492 | 756,766 | +8,363 | 1.08% | 11,723,597 |
| 2011-08-01 | 2011-07-28 | 15.277 | 748,403 | -106,183 | 1.07% | 11,433,012 |
| 2011-07-29 | 2011-07-27 | 15.277 | 854,586 | -9,412 | 1.08% | 13,055,121 |
| 2011-07-28 | 2011-07-26 | 15.277 | 863,998 | -929 | 1.09% | 13,198,904 |
| 2011-07-27 | 2011-07-25 | 15.061 | 864,927 | -2,324 | 1.09% | 13,026,996 |
| 2011-07-26 | 2011-07-22 | 15.277 | 867,251 | -581 | 1.09% | 13,248,599 |
| 2011-07-25 | 2011-07-21 | 15.277 | 867,832 | +3,021 | 1.09% | 13,257,474 |
| 2011-07-22 | 2011-07-20 | 15.061 | 864,811 | +6,971 | 1.09% | 13,025,249 |
| 2011-07-21 | 2011-07-19 | 15.061 | 857,840 | +698 | 1.08% | 12,920,256 |
| 2011-07-20 | 2011-07-18 | 15.061 | 857,142 | +2,788 | 1.08% | 12,909,743 |
| 2011-07-19 | 2011-07-15 | 15.277 | 854,354 | -465 | 1.08% | 13,051,577 |
| 2011-07-18 | 2011-07-14 | 15.277 | 854,819 | +814 | 1.08% | 13,058,681 |
| 2011-07-15 | 2011-07-13 | 15.492 | 854,005 | +8,133 | 1.07% | 13,229,996 |
| 2011-07-14 | 2011-07-12 | 15.061 | 845,872 | +11,038 | 1.06% | 12,740,001 |
| 2011-07-13 | 2011-07-11 | 15.492 | 834,834 | +23,471 | 1.05% | 12,933,004 |
| 2011-07-12 | 2011-07-08 | 15.707 | 811,363 | -12,316 | 1.02% | 12,743,973 |
| 2011-07-11 | 2011-07-07 | 15.922 | 823,679 | -21,147 | 1.04% | 13,114,644 |
| 2011-07-08 | 2011-07-06 | 14.846 | 844,826 | -3,486 | 1.06% | 12,542,472 |
| 2011-07-07 | 2011-07-05 | 14.631 | 848,312 | -11,387 | 1.07% | 12,411,701 |
| 2011-07-06 | 2011-07-04 | 14.631 | 859,699 | -2,672 | 1.08% | 12,578,305 |
| 2011-07-05 | 2011-06-30 | 14.416 | 862,371 | -6,391 | 1.09% | 12,431,849 |
| 2011-07-04 | 2011-06-29 | 13.986 | 868,762 | +5,578 | 1.09% | 12,150,131 |
| 2011-06-30 | 2011-06-28 | 13.986 | 863,184 | +6,274 | 1.09% | 12,072,119 |
| 2011-06-29 | 2011-06-27 | 14.416 | 856,910 | -232 | 1.08% | 12,353,124 |
| 2011-06-27 | 2011-06-23 | 13.770 | 857,142 | -2,673 | 1.08% | 11,803,194 |
| 2011-06-24 | 2011-06-22 | 13.770 | 859,815 | +4,415 | 1.08% | 11,840,002 |
| 2011-06-21 | 2011-06-17 | 13.770 | 855,400 | +1,162 | 1.08% | 11,779,206 |
| 2011-06-20 | 2011-06-16 | 13.986 | 854,238 | +4,997 | 1.07% | 11,947,005 |
| 2011-06-17 | 2011-06-15 | 14.631 | 849,241 | -9,877 | 1.07% | 12,425,293 |
| 2011-06-16 | 2011-06-14 | 13.770 | 859,118 | +5,229 | 1.08% | 11,830,404 |
| 2011-06-15 | 2011-06-13 | 13.986 | 853,889 | +8,598 | 1.07% | 11,942,124 |
| 2011-06-14 | 2011-06-10 | 14.201 | 845,291 | +6,507 | 1.06% | 12,003,751 |
| 2011-06-13 | 2011-06-09 | 14.201 | 838,784 | +4,880 | 1.06% | 11,911,347 |
| 2011-06-10 | 2011-06-08 | 14.631 | 833,904 | +4,183 | 1.05% | 12,200,897 |
| 2011-06-09 | 2011-06-07 | 14.631 | 829,721 | -117 | 1.04% | 12,139,695 |
| 2011-06-08 | 2011-06-03 | 14.846 | 829,838 | +465 | 1.04% | 12,319,957 |
| 2011-06-03 | 2011-06-01 | 15.061 | 829,373 | -2,440 | 1.04% | 12,491,504 |
| 2011-06-02 | 2011-05-31 | 15.277 | 831,813 | +3,602 | 1.05% | 12,707,228 |
| 2011-06-01 | 2011-05-30 | 14.846 | 828,211 | -3,834 | 1.04% | 12,295,802 |
| 2011-05-31 | 2011-05-27 | 14.932 | 832,045 | +3,369 | 1.05% | 12,424,333 |
| 2011-05-30 | 2011-05-26 | 14.722 | 828,676 | -18,867 | 1.04% | 12,199,744 |
| 2011-05-27 | 2011-05-25 | 14.722 | 847,543 | +2,140 | 1.04% | 12,477,503 |
| 2011-05-25 | 2011-05-23 | 14.932 | 845,403 | +1,902 | 1.04% | 12,623,798 |
| 2011-05-24 | 2011-05-20 | 14.932 | 843,501 | +6,300 | 1.04% | 12,595,397 |
| 2011-05-23 | 2011-05-19 | 14.932 | 837,201 | +1,902 | 1.03% | 12,501,324 |
| 2011-05-20 | 2011-05-18 | 14.932 | 835,299 | +475 | 1.03% | 12,472,922 |
| 2011-05-19 | 2011-05-17 | 15.143 | 834,824 | -6,894 | 1.03% | 12,641,405 |
| 2011-05-18 | 2011-05-16 | 15.143 | 841,718 | -951 | 1.04% | 12,745,798 |
| 2011-05-17 | 2011-05-13 | 15.143 | 842,669 | -238 | 1.04% | 12,760,198 |
| 2011-05-16 | 2011-05-12 | 14.932 | 842,907 | -119 | 1.04% | 12,586,527 |
| 2011-05-13 | 2011-05-11 | 15.143 | 843,026 | +1,070 | 1.04% | 12,765,604 |
| 2011-05-12 | 2011-05-09 | 15.143 | 841,956 | -2,853 | 1.04% | 12,749,402 |
| 2011-05-09 | 2011-05-05 | 14.722 | 844,809 | +9,153 | 1.04% | 12,437,253 |
| 2011-05-06 | 2011-05-04 | 14.722 | 835,656 | +8,440 | 1.03% | 12,302,503 |
| 2011-05-05 | 2011-05-03 | 14.932 | 827,216 | +2,734 | 1.02% | 12,352,225 |
| 2011-05-04 | 2011-04-29 | 15.143 | 824,482 | -3,566 | 1.01% | 12,484,800 |
| 2011-05-03 | 2011-04-28 | 14.932 | 828,048 | -3,447 | 1.02% | 12,364,648 |
| 2011-04-29 | 2011-04-27 | 14.932 | 831,495 | -4,161 | 1.02% | 12,416,120 |
| 2011-04-28 | 2011-04-26 | 14.932 | 835,656 | -832 | 1.03% | 12,478,253 |
| 2011-04-27 | 2011-04-21 | 15.143 | 836,488 | +1,545 | 1.03% | 12,666,602 |
| 2011-04-26 | 2011-04-20 | 14.932 | 834,943 | +11,293 | 1.03% | 12,467,606 |
| 2011-04-21 | 2011-04-19 | 15.143 | 823,650 | +12,006 | 1.01% | 12,472,201 |
| 2011-04-20 | 2011-04-18 | 15.353 | 811,644 | +4,874 | 1.00% | 12,461,099 |
| 2011-04-19 | 2011-04-15 | 15.563 | 806,770 | +5,230 | 0.99% | 12,555,944 |
| 2011-04-18 | 2011-04-14 | 15.563 | 801,540 | +2,377 | 0.99% | 12,474,548 |
| 2011-04-15 | 2011-04-13 | 15.353 | 799,163 | -12,124 | 0.98% | 12,269,479 |
| 2011-04-14 | 2011-04-12 | 15.353 | 811,287 | +1,188 | 1.00% | 12,455,618 |
| 2011-04-13 | 2011-04-11 | 15.563 | 810,099 | -19,019 | 1.00% | 12,607,754 |
| 2011-04-12 | 2011-04-08 | 15.774 | 829,118 | +6,776 | 1.02% | 13,078,126 |
| 2011-04-11 | 2011-04-07 | 15.563 | 822,342 | +8,915 | 1.01% | 12,798,295 |
| 2011-04-08 | 2011-04-06 | 15.774 | 813,427 | -4,517 | 1.00% | 12,830,623 |
| 2011-04-07 | 2011-04-04 | 15.353 | 817,944 | -5,468 | 1.01% | 12,557,822 |
| 2011-04-06 | 2011-04-01 | 14.932 | 823,412 | -27,103 | 1.01% | 12,295,422 |
| 2011-04-04 | 2011-03-31 | 14.932 | 850,515 | -3,328 | 1.05% | 12,700,132 |
| 2011-04-01 | 2011-03-30 | 15.143 | 853,843 | +6,062 | 1.05% | 12,929,402 |
| 2011-03-31 | 2011-03-29 | 15.353 | 847,781 | -8,796 | 1.04% | 13,015,907 |
| 2011-03-30 | 2011-03-28 | 13.460 | 856,577 | -1,307 | 1.05% | 11,529,601 |
| 2011-03-29 | 2011-03-25 | 13.460 | 857,884 | -595 | 1.06% | 11,547,194 |
| 2011-03-28 | 2011-03-24 | 13.460 | 858,479 | +119 | 1.06% | 11,555,202 |
| 2011-03-25 | 2011-03-23 | 13.670 | 858,360 | -3,566 | 1.06% | 11,734,126 |
| 2011-03-23 | 2011-03-21 | 13.460 | 861,926 | +832 | 1.06% | 11,601,599 |
| 2011-03-22 | 2011-03-18 | 13.250 | 861,094 | +5,111 | 1.06% | 11,409,301 |
| 2011-03-21 | 2011-03-17 | 13.250 | 855,983 | +8,440 | 1.05% | 11,341,581 |
| 2011-03-18 | 2011-03-16 | 13.670 | 847,543 | -15,691 | 1.04% | 11,586,253 |
| 2011-03-17 | 2011-03-15 | 13.039 | 863,234 | +4,993 | 1.06% | 11,256,105 |
| 2011-03-16 | 2011-03-14 | 13.670 | 858,241 | -476 | 1.06% | 11,732,499 |
| 2011-03-15 | 2011-03-11 | 13.670 | 858,717 | +7,489 | 1.06% | 11,739,006 |
| 2011-03-14 | 2011-03-10 | 13.670 | 851,228 | +12,838 | 1.05% | 11,636,628 |
| 2011-03-11 | 2011-03-09 | 13.881 | 838,390 | -4,755 | 1.03% | 11,637,453 |
| 2011-03-10 | 2011-03-08 | 13.881 | 843,145 | +5,231 | 1.04% | 11,703,456 |
| 2011-03-09 | 2011-03-07 | 13.881 | 837,914 | +2,734 | 1.03% | 11,630,846 |
| 2011-03-08 | 2011-03-04 | 14.091 | 835,180 | -5,349 | 1.03% | 11,768,546 |
| 2011-03-07 | 2011-03-03 | 13.670 | 840,529 | +1,901 | 1.03% | 11,490,369 |
| 2011-03-03 | 2011-03-01 | 13.881 | 838,628 | +1,070 | 1.03% | 11,640,756 |
| 2011-03-02 | 2011-02-28 | 13.460 | 837,558 | +2,497 | 1.03% | 11,273,604 |
| 2011-03-01 | 2011-02-25 | 13.881 | 835,061 | -833 | 1.03% | 11,591,244 |
| 2011-02-28 | 2011-02-24 | 13.460 | 835,894 | +4,399 | 1.03% | 11,251,206 |
| 2011-02-25 | 2011-02-23 | 13.881 | 831,495 | -1,902 | 1.02% | 11,541,745 |
| 2011-02-24 | 2011-02-22 | 13.670 | 833,397 | -1,783 | 1.03% | 11,392,871 |
| 2011-02-23 | 2011-02-21 | 14.301 | 835,180 | -1,427 | 1.03% | 11,944,196 |
| 2011-02-22 | 2011-02-18 | 14.091 | 836,607 | -356 | 1.03% | 11,788,654 |
| 2011-02-21 | 2011-02-17 | 14.091 | 836,963 | +237 | 1.03% | 11,793,670 |
| 2011-02-18 | 2011-02-16 | 14.091 | 836,726 | -1,426 | 1.03% | 11,790,330 |
| 2011-02-16 | 2011-02-14 | 14.091 | 838,152 | -2,972 | 1.03% | 11,810,424 |
| 2011-02-15 | 2011-02-11 | 13.881 | 841,124 | -16,404 | 1.03% | 11,675,403 |
| 2011-02-14 | 2011-02-10 | 13.881 | 857,528 | -4,279 | 1.05% | 11,903,102 |
| 2011-02-11 | 2011-02-09 | 13.670 | 861,807 | -119 | 1.06% | 11,781,248 |
| 2011-02-10 | 2011-02-08 | 13.881 | 861,926 | +5,943 | 1.06% | 11,964,149 |
| 2011-02-08 | 2011-02-02 | 13.670 | 855,983 | +2,259 | 1.05% | 11,701,631 |
| 2011-02-07 | 2011-01-31 | 13.670 | 853,724 | +2,734 | 1.05% | 11,670,750 |
| 2011-02-01 | 2011-01-28 | 14.301 | 850,990 | -1,426 | 1.05% | 12,170,300 |
| 2011-01-31 | 2011-01-27 | 13.881 | 852,416 | +118 | 1.05% | 11,832,144 |
| 2011-01-27 | 2011-01-25 | 14.091 | 852,298 | -1,069 | 1.05% | 12,009,756 |
| 2011-01-24 | 2011-01-20 | 13.881 | 853,367 | +1,783 | 1.05% | 11,845,344 |
| 2011-01-21 | 2011-01-19 | 14.091 | 851,584 | +6,062 | 1.05% | 11,999,695 |
| 2011-01-20 | 2011-01-18 | 14.091 | 845,522 | -1,664 | 1.04% | 11,914,275 |
| 2011-01-19 | 2011-01-17 | 14.091 | 847,186 | +5,349 | 1.04% | 11,937,723 |
| 2011-01-18 | 2011-01-14 | 14.301 | 841,837 | +713 | 1.04% | 12,039,400 |
| 2011-01-17 | 2011-01-13 | 14.512 | 841,124 | +238 | 1.03% | 12,206,103 |
| 2011-01-14 | 2011-01-12 | 14.722 | 840,886 | -10,579 | 1.03% | 12,379,499 |
| 2011-01-13 | 2011-01-11 | 14.512 | 851,465 | -12,601 | 1.05% | 12,356,168 |
| 2011-01-12 | 2011-01-10 | 14.512 | 864,066 | +4,993 | 1.06% | 12,539,029 |
| 2011-01-11 | 2011-01-07 | 14.722 | 859,073 | +1,783 | 1.06% | 12,647,248 |
| 2011-01-10 | 2011-01-06 | 14.722 | 857,290 | +1,189 | 1.05% | 12,620,998 |
| 2011-01-07 | 2011-01-05 | 14.722 | 856,101 | +4,636 | 1.05% | 12,603,494 |
| 2011-01-06 | 2011-01-04 | 14.512 | 851,465 | +118 | 1.05% | 12,356,168 |
| 2011-01-05 | 2011-01-03 | 14.512 | 851,347 | -118 | 1.05% | 12,354,455 |
| 2011-01-04 | 2010-12-31 | 14.512 | 851,465 | +6,537 | 1.05% | 12,356,168 |
| 2011-01-03 | 2010-12-29 | 14.512 | 844,928 | -475 | 1.04% | 12,261,305 |
| 2010-12-30 | 2010-12-28 | 14.091 | 845,403 | -476 | 1.04% | 11,912,598 |
| 2010-12-28 | 2010-12-22 | 14.091 | 845,879 | -1,902 | 1.04% | 11,919,306 |
| 2010-12-23 | 2010-12-21 | 14.301 | 847,781 | +4,161 | 1.04% | 12,124,407 |
| 2010-12-22 | 2010-12-20 | 14.512 | 843,620 | -2,734 | 1.04% | 12,242,324 |
| 2010-12-17 | 2010-12-15 | 14.722 | 846,354 | +1,902 | 1.04% | 12,459,999 |
| 2010-12-15 | 2010-12-13 | 14.722 | 844,452 | -119 | 1.04% | 12,431,998 |
| 2010-12-14 | 2010-12-10 | 14.722 | 844,571 | -951 | 1.04% | 12,433,750 |
| 2010-12-10 | 2010-12-08 | 14.932 | 845,522 | +14,502 | 1.04% | 12,625,575 |
| 2010-12-09 | 2010-12-07 | 14.932 | 831,020 | -713 | 1.02% | 12,409,027 |
| 2010-12-08 | 2010-12-06 | 14.932 | 831,733 | -238 | 1.02% | 12,419,674 |
| 2010-12-07 | 2010-12-03 | 14.932 | 831,971 | +8,559 | 1.02% | 12,423,228 |
| 2010-12-06 | 2010-12-02 | 14.932 | 823,412 | -713 | 1.01% | 12,295,422 |
| 2010-12-03 | 2010-12-01 | 14.722 | 824,125 | -19,138 | 1.01% | 12,132,744 |
| 2010-12-02 | 2010-11-30 | 14.722 | 843,263 | -34,378 | 1.04% | 12,414,493 |
| 2010-11-30 | 2010-11-26 | 15.353 | 877,641 | +1,427 | 1.08% | 13,474,345 |
| 2010-11-29 | 2010-11-25 | 15.353 | 876,214 | -1,546 | 1.08% | 13,452,437 |
| 2010-11-26 | 2010-11-24 | 15.143 | 877,760 | +119 | 1.08% | 13,291,567 |
| 2010-11-25 | 2010-11-23 | 15.143 | 877,641 | +24,250 | 1.08% | 13,289,765 |
| 2010-11-24 | 2010-11-22 | 15.143 | 853,391 | +1,070 | 1.05% | 12,922,557 |
| 2010-11-23 | 2010-11-19 | 15.353 | 852,321 | +356 | 1.05% | 13,085,610 |
| 2010-11-22 | 2010-11-18 | 15.143 | 851,965 | +19,257 | 1.05% | 12,900,964 |
| 2010-11-19 | 2010-11-17 | 14.932 | 832,708 | +6,538 | 1.02% | 12,434,233 |
| 2010-11-18 | 2010-11-16 | 15.563 | 826,170 | -357 | 1.02% | 12,857,871 |
| 2010-11-17 | 2010-11-15 | 15.563 | 826,527 | -832 | 1.02% | 12,863,427 |
| 2010-11-16 | 2010-11-12 | 15.774 | 827,359 | +119 | 1.02% | 13,050,380 |
| 2010-11-15 | 2010-11-11 | 16.615 | 827,240 | +8,321 | 1.02% | 13,744,423 |
| 2010-11-12 | 2010-11-10 | 16.404 | 818,919 | +9,034 | 1.01% | 13,433,942 |
| 2010-11-11 | 2010-11-09 | 15.984 | 809,885 | +3,091 | 1.00% | 12,945,084 |
| 2010-11-10 | 2010-11-08 | 15.984 | 806,794 | -951 | 0.99% | 12,895,677 |
| 2010-11-09 | 2010-11-05 | 15.353 | 807,745 | -476 | 0.99% | 12,401,238 |
| 2010-11-08 | 2010-11-04 | 15.353 | 808,221 | +2,140 | 0.99% | 12,408,546 |
| 2010-11-05 | 2010-11-03 | 15.353 | 806,081 | -594 | 0.99% | 12,375,691 |
| 2010-11-04 | 2010-11-02 | 15.353 | 806,675 | +7,607 | 0.99% | 12,384,811 |
| 2010-11-03 | 2010-11-01 | 15.353 | 799,068 | -4,041 | 0.98% | 12,268,021 |
| 2010-11-02 | 2010-10-29 | 15.353 | 803,109 | +238 | 0.99% | 12,330,062 |
| 2010-11-01 | 2010-10-28 | 15.563 | 802,871 | -2,734 | 0.99% | 12,495,263 |
| 2010-10-29 | 2010-10-27 | 15.774 | 805,605 | +13,670 | 0.99% | 12,707,243 |
| 2010-10-28 | 2010-10-26 | 15.563 | 791,935 | -19,971 | 0.97% | 12,325,064 |
| 2010-10-27 | 2010-10-25 | 15.353 | 811,906 | -356 | 1.00% | 12,465,122 |
| 2010-10-26 | 2010-10-22 | 14.932 | 812,262 | -1,189 | 1.00% | 12,128,927 |
| 2010-10-25 | 2010-10-21 | 15.143 | 813,451 | -713 | 1.00% | 12,317,762 |
| 2010-10-22 | 2010-10-20 | 15.143 | 814,164 | -3,923 | 1.00% | 12,328,558 |
| 2010-10-21 | 2010-10-19 | 14.932 | 818,087 | +357 | 1.01% | 12,215,908 |
| 2010-10-20 | 2010-10-18 | 15.143 | 817,730 | -1,902 | 1.01% | 12,382,557 |
| 2010-10-19 | 2010-10-15 | 15.353 | 819,632 | -1,427 | 1.01% | 12,583,738 |
| 2010-10-18 | 2010-10-14 | 14.932 | 821,059 | +7,965 | 1.01% | 12,260,287 |
| 2010-10-15 | 2010-10-13 | 15.143 | 813,094 | +2,021 | 1.00% | 12,312,356 |
| 2010-10-14 | 2010-10-12 | 14.932 | 811,073 | -1,427 | 1.00% | 12,111,173 |
| 2010-10-13 | 2010-10-11 | 14.932 | 812,500 | +119 | 1.00% | 12,132,481 |
| 2010-10-12 | 2010-10-08 | 14.932 | 812,381 | +20,921 | 1.00% | 12,130,704 |
| 2010-10-11 | 2010-10-07 | 15.143 | 791,460 | -19,019 | 0.97% | 11,984,761 |
| 2010-10-08 | 2010-10-06 | 14.932 | 810,479 | -4,517 | 1.00% | 12,102,303 |
| 2010-10-07 | 2010-10-05 | 14.932 | 814,996 | -5,230 | 1.00% | 12,169,752 |
| 2010-10-06 | 2010-10-04 | 14.932 | 820,226 | +832 | 1.01% | 12,247,848 |
| 2010-10-05 | 2010-09-30 | 15.353 | 819,394 | +10,222 | 1.01% | 12,580,084 |
| 2010-10-04 | 2010-09-29 | 15.563 | 809,172 | +4,517 | 1.00% | 12,593,327 |
| 2010-09-30 | 2010-09-28 | 15.563 | 804,655 | -2,971 | 0.99% | 12,523,028 |
| 2010-09-29 | 2010-09-27 | 15.353 | 807,626 | -11,531 | 0.99% | 12,399,411 |
| 2010-09-28 | 2010-09-24 | 15.353 | 819,157 | +3,329 | 1.01% | 12,576,446 |
| 2010-09-27 | 2010-09-22 | 15.353 | 815,828 | -8,678 | 1.00% | 12,525,336 |
| 2010-09-24 | 2010-09-21 | 15.143 | 824,506 | -24,012 | 1.01% | 12,485,163 |
| 2010-09-22 | 2010-09-20 | 15.143 | 848,518 | -237 | 1.04% | 12,848,767 |
| 2010-09-21 | 2010-09-17 | 14.932 | 848,755 | -9,153 | 1.04% | 12,673,851 |
| 2010-09-20 | 2010-09-16 | 14.932 | 857,908 | -8,440 | 1.06% | 12,810,526 |
| 2010-09-16 | 2010-09-14 | 14.932 | 866,348 | +1,545 | 1.07% | 12,936,555 |
| 2010-09-15 | 2010-09-13 | 15.353 | 864,803 | -4,279 | 1.06% | 13,277,245 |
| 2010-09-14 | 2010-09-10 | 15.563 | 869,082 | -14,383 | 1.07% | 13,525,720 |
| 2010-09-13 | 2010-09-09 | 14.512 | 883,465 | -2,259 | 1.09% | 12,820,541 |
| 2010-09-10 | 2010-09-08 | 14.301 | 885,724 | +357 | 1.09% | 12,667,043 |
| 2010-09-09 | 2010-09-07 | 14.512 | 885,367 | -476 | 1.09% | 12,848,142 |
| 2010-09-08 | 2010-09-06 | 14.512 | 885,843 | -6,062 | 1.09% | 12,855,050 |
| 2010-09-07 | 2010-09-03 | 14.301 | 891,905 | -119 | 1.10% | 12,755,439 |
| 2010-09-06 | 2010-09-02 | 14.301 | 892,024 | +357 | 1.10% | 12,757,141 |
| 2010-09-03 | 2010-09-01 | 14.091 | 891,667 | -5,468 | 1.10% | 12,564,506 |
| 2010-09-02 | 2010-08-31 | 13.881 | 897,135 | -9,629 | 1.10% | 12,452,875 |
| 2010-09-01 | 2010-08-30 | 14.301 | 906,764 | +6,776 | 1.12% | 12,967,943 |
| 2010-08-31 | 2010-08-27 | 14.091 | 899,988 | +7,013 | 1.11% | 12,681,757 |
| 2010-08-30 | 2010-08-26 | 14.091 | 892,975 | +12,006 | 1.10% | 12,582,937 |
| 2010-08-27 | 2010-08-25 | 14.301 | 880,969 | -4,993 | 1.08% | 12,599,040 |
| 2010-08-26 | 2010-08-24 | 14.722 | 885,962 | +9,867 | 1.09% | 13,043,107 |
| 2010-08-25 | 2010-08-23 | 15.143 | 876,095 | -714 | 1.08% | 13,266,355 |
| 2010-08-24 | 2010-08-20 | 15.143 | 876,809 | +2,616 | 1.08% | 13,277,167 |
| 2010-08-23 | 2010-08-19 | 15.353 | 874,193 | -1,427 | 1.08% | 13,421,408 |
| 2010-08-20 | 2010-08-18 | 15.143 | 875,620 | -8,321 | 1.08% | 13,259,162 |
| 2010-08-19 | 2010-08-17 | 15.353 | 883,941 | -20,802 | 1.09% | 13,571,069 |
| 2010-08-18 | 2010-08-16 | 15.143 | 904,743 | -5,706 | 1.11% | 13,700,160 |
| 2010-08-17 | 2010-08-13 | 14.932 | 910,449 | +30,906 | 1.12% | 13,595,084 |
| 2010-08-16 | 2010-08-12 | 14.722 | 879,543 | +12,244 | 1.08% | 12,948,606 |
| 2010-08-13 | 2010-08-11 | 14.932 | 867,299 | +2,615 | 1.07% | 12,950,755 |
| 2010-08-12 | 2010-08-10 | 15.143 | 864,684 | -2,496 | 1.06% | 13,093,563 |
| 2010-08-11 | 2010-08-09 | 15.353 | 867,180 | -713 | 1.07% | 13,313,738 |
| 2010-08-10 | 2010-08-06 | 15.353 | 867,893 | -1,546 | 1.07% | 13,324,685 |
| 2010-08-09 | 2010-08-05 | 15.353 | 869,439 | -7,013 | 1.07% | 13,348,421 |
| 2010-08-06 | 2010-08-04 | 14.932 | 876,452 | -238 | 1.08% | 13,087,431 |
| 2010-08-05 | 2010-08-03 | 15.143 | 876,690 | +11,412 | 1.08% | 13,275,365 |
| 2010-08-04 | 2010-08-02 | 15.353 | 865,278 | +713 | 1.06% | 13,284,537 |
| 2010-08-03 | 2010-07-30 | 14.932 | 864,565 | +5,230 | 1.06% | 12,909,931 |
| 2010-08-02 | 2010-07-29 | 15.143 | 859,335 | -9,034 | 1.06% | 13,012,565 |
| 2010-07-30 | 2010-07-28 | 15.353 | 868,369 | -8,202 | 1.07% | 13,331,993 |
| 2010-07-29 | 2010-07-27 | 14.722 | 876,571 | +23,774 | 1.08% | 12,904,853 |
| 2010-07-28 | 2010-07-26 | 15.143 | 852,797 | -43,630 | 1.05% | 12,913,563 |
| 2010-07-27 | 2010-07-23 | 17.035 | 896,427 | -144,665 | 1.10% | 15,271,013 |
| 2010-07-26 | 2010-07-22 | 16.825 | 1,041,092 | -73,223 | 1.28% | 17,516,487 |
| 2010-07-23 | 2010-07-21 | 17.035 | 1,114,315 | -73,700 | 1.37% | 18,982,828 |
| 2010-07-22 | 2010-07-20 | 16.825 | 1,188,015 | -69,301 | 1.46% | 19,988,482 |
| 2010-07-21 | 2010-07-19 | 16.404 | 1,257,316 | -89,747 | 1.55% | 20,625,617 |
| 2010-07-20 | 2010-07-16 | 16.825 | 1,347,063 | -46,478 | 1.66% | 22,664,482 |
| 2010-07-19 | 2010-07-15 | 16.825 | 1,393,541 | -85,230 | 1.71% | 23,446,480 |
| 2010-07-16 | 2010-07-14 | 17.246 | 1,478,771 | +7,251 | 1.82% | 25,502,496 |
| 2010-07-15 | 2010-07-13 | 17.456 | 1,471,520 | -24,368 | 1.81% | 25,686,928 |
| 2010-07-14 | 2010-07-12 | 17.877 | 1,495,888 | +1,664 | 1.84% | 26,741,509 |
| 2010-07-13 | 2010-07-09 | 16.825 | 1,494,224 | +8,321 | 1.84% | 25,140,482 |
| 2010-07-12 | 2010-07-08 | 16.615 | 1,485,903 | +2,140 | 1.83% | 24,687,974 |
| 2010-07-09 | 2010-07-07 | 16.404 | 1,483,763 | -16,048 | 1.83% | 24,340,363 |
| 2010-07-08 | 2010-07-06 | 16.825 | 1,499,811 | -3,804 | 1.84% | 25,234,484 |
| 2010-07-07 | 2010-07-05 | 16.615 | 1,503,615 | +951 | 1.85% | 24,982,256 |
| 2010-07-06 | 2010-07-02 | 16.615 | 1,502,664 | -26,270 | 1.85% | 24,966,455 |
| 2010-07-05 | 2010-06-30 | 17.246 | 1,528,934 | -23,298 | 1.88% | 26,367,594 |
| 2010-07-02 | 2010-06-29 | 17.246 | 1,552,232 | -1,308 | 1.91% | 26,769,385 |
| 2010-06-30 | 2010-06-28 | 17.877 | 1,553,540 | -2,853 | 1.91% | 27,772,135 |
| 2010-06-29 | 2010-06-25 | 18.087 | 1,556,393 | +1,070 | 1.91% | 28,150,469 |
| 2010-06-28 | 2010-06-24 | 18.297 | 1,555,323 | -119 | 1.91% | 28,458,222 |
| 2010-06-25 | 2010-06-23 | 18.508 | 1,555,442 | -12,006 | 1.91% | 28,787,530 |
| 2010-06-24 | 2010-06-22 | 18.508 | 1,567,448 | -1,902 | 1.93% | 29,009,732 |
| 2010-06-23 | 2010-06-21 | 18.508 | 1,569,350 | +2,259 | 1.93% | 29,044,934 |
| 2010-06-22 | 2010-06-18 | 18.297 | 1,567,091 | -23,536 | 1.93% | 28,673,544 |
| 2010-06-21 | 2010-06-17 | 19.139 | 1,590,627 | +9,153 | 1.96% | 30,442,313 |
| 2010-06-18 | 2010-06-15 | 19.559 | 1,581,474 | +5,349 | 1.95% | 30,932,350 |
| 2010-06-17 | 2010-06-14 | 19.349 | 1,576,125 | +3,566 | 1.94% | 30,496,247 |
| 2010-06-15 | 2010-06-11 | 18.297 | 1,572,559 | -4,993 | 1.93% | 28,773,594 |
| 2010-06-14 | 2010-06-10 | 17.666 | 1,577,552 | +11,412 | 1.94% | 27,869,609 |
| 2010-06-11 | 2010-06-09 | 18.087 | 1,566,140 | +713 | 1.93% | 28,326,763 |
| 2010-06-10 | 2010-06-08 | 18.297 | 1,565,427 | +476 | 1.93% | 28,643,098 |
| 2010-06-09 | 2010-06-07 | 18.718 | 1,564,951 | +2,971 | 1.92% | 29,292,650 |
| 2010-06-08 | 2010-06-04 | 18.928 | 1,561,980 | -27,340 | 1.92% | 29,565,545 |
| 2010-06-07 | 2010-06-03 | 18.297 | 1,589,320 | +3,685 | 1.95% | 29,080,275 |
| 2010-06-04 | 2010-06-02 | 17.456 | 1,585,635 | +22,704 | 1.95% | 27,678,925 |
| 2010-06-03 | 2010-06-01 | 17.246 | 1,562,931 | +8,797 | 1.92% | 26,953,897 |
| 2010-06-02 | 2010-05-31 | 17.666 | 1,554,134 | +7,607 | 1.91% | 27,455,898 |
| 2010-06-01 | 2010-05-28 | 17.666 | 1,546,527 | +17,355 | 1.90% | 27,321,510 |
| 2010-05-31 | 2010-05-27 | 17.461 | 1,529,172 | -41,033 | 1.88% | 26,700,784 |
| 2010-05-28 | 2010-05-26 | 16.845 | 1,570,205 | -30,303 | 1.89% | 26,449,590 |
| 2010-05-27 | 2010-05-25 | 17.256 | 1,600,508 | +4,137 | 1.92% | 27,617,596 |
| 2010-05-26 | 2010-05-24 | 18.488 | 1,596,371 | -608 | 1.92% | 29,513,797 |
| 2010-05-25 | 2010-05-20 | 18.693 | 1,596,979 | +2,556 | 1.92% | 29,853,093 |
| 2010-05-24 | 2010-05-19 | 19.104 | 1,594,423 | +18,133 | 1.92% | 30,460,375 |
| 2010-05-20 | 2010-05-18 | 20.542 | 1,576,290 | -8,032 | 1.89% | 32,380,598 |
| 2010-05-19 | 2010-05-17 | 20.748 | 1,584,322 | -41,622 | 1.90% | 32,871,049 |
| 2010-05-18 | 2010-05-14 | 20.748 | 1,625,944 | -14,117 | 1.95% | 33,734,611 |
| 2010-05-17 | 2010-05-13 | 20.131 | 1,640,061 | -4,260 | 1.97% | 33,016,788 |
| 2010-05-14 | 2010-05-12 | 18.693 | 1,644,321 | +21,663 | 1.98% | 30,738,080 |
| 2010-05-13 | 2010-05-11 | 19.310 | 1,622,658 | +30,060 | 1.95% | 31,333,116 |
| 2010-05-12 | 2010-05-10 | 19.926 | 1,592,598 | -582,944 | 1.91% | 31,734,133 |
| 2010-05-11 | 2010-05-07 | 20.953 | 2,175,542 | -90,764 | 2.61% | 45,584,415 |
| 2010-05-10 | 2010-05-06 | 21.980 | 2,266,306 | -44,420 | 2.72% | 49,813,960 |
| 2010-05-07 | 2010-05-05 | 22.597 | 2,310,726 | -82,878 | 2.78% | 52,214,350 |
| 2010-05-06 | 2010-05-04 | 22.597 | 2,393,604 | -77,402 | 2.88% | 54,087,104 |
| 2010-05-05 | 2010-05-03 | 23.418 | 2,471,006 | +141,903 | 2.97% | 57,866,524 |
| 2010-05-04 | 2010-04-30 | 22.186 | 2,329,103 | +129,002 | 2.80% | 51,672,705 |
| 2010-05-03 | 2010-04-29 | 21.159 | 2,200,101 | +329,564 | 2.64% | 46,550,954 |
| 2010-04-30 | 2010-04-28 | 23.213 | 1,870,537 | +52,210 | 2.25% | 43,420,367 |
| 2010-04-29 | 2010-04-27 | 22.597 | 1,818,327 | +222,711 | 2.18% | 41,087,850 |
| 2010-04-28 | 2010-04-26 | 20.542 | 1,595,616 | -2,069 | 1.92% | 32,777,598 |
| 2010-04-27 | 2010-04-23 | 20.337 | 1,597,685 | +10,466 | 1.92% | 32,491,899 |
| 2010-04-26 | 2010-04-22 | 20.131 | 1,587,219 | +12,535 | 1.91% | 31,953,002 |
| 2010-04-23 | 2010-04-21 | 20.748 | 1,574,684 | +17,769 | 1.89% | 32,671,083 |
| 2010-04-22 | 2010-04-20 | 21.159 | 1,556,915 | -26,288 | 1.87% | 32,942,069 |
| 2010-04-21 | 2010-04-19 | 18.899 | 1,583,203 | +19,472 | 1.90% | 29,920,798 |
| 2010-04-20 | 2010-04-16 | 19.721 | 1,563,731 | -12,413 | 1.88% | 30,837,703 |
| 2010-04-19 | 2010-04-15 | 17.666 | 1,576,144 | -3,651 | 1.89% | 27,844,735 |
| 2010-04-16 | 2010-04-14 | 16.845 | 1,579,795 | +3,651 | 1.90% | 26,611,131 |
| 2010-04-15 | 2010-04-13 | 16.845 | 1,576,144 | +6,693 | 1.89% | 26,549,631 |
| 2010-04-14 | 2010-04-12 | 17.050 | 1,569,451 | -4,016 | 1.89% | 26,759,291 |
| 2010-04-13 | 2010-04-09 | 16.845 | 1,573,467 | -1,460 | 1.89% | 26,504,538 |
| 2010-04-12 | 2010-04-08 | 16.639 | 1,574,927 | +13,509 | 1.89% | 26,205,605 |
| 2010-04-09 | 2010-04-07 | 16.845 | 1,561,418 | +6,085 | 1.88% | 26,301,576 |
| 2010-04-07 | 2010-03-31 | 16.023 | 1,555,333 | -365 | 1.87% | 24,921,073 |
| 2010-04-01 | 2010-03-30 | 15.818 | 1,555,698 | -4,017 | 1.87% | 24,607,345 |
| 2010-03-31 | 2010-03-29 | 15.612 | 1,559,715 | +4,625 | 1.87% | 24,350,483 |
| 2010-03-30 | 2010-03-26 | 15.612 | 1,555,090 | +8,032 | 1.87% | 24,278,277 |
| 2010-03-29 | 2010-03-25 | 15.818 | 1,547,058 | -28,234 | 1.86% | 24,470,682 |
| 2010-03-26 | 2010-03-24 | 16.023 | 1,575,292 | +3,651 | 1.89% | 25,240,875 |
| 2010-03-25 | 2010-03-23 | 16.023 | 1,571,641 | -5,233 | 1.89% | 25,182,376 |
| 2010-03-24 | 2010-03-22 | 15.818 | 1,576,874 | +973 | 1.89% | 24,942,298 |
| 2010-03-23 | 2010-03-19 | 15.612 | 1,575,901 | +4,138 | 1.89% | 24,603,181 |
| 2010-03-22 | 2010-03-18 | 16.023 | 1,571,763 | -122 | 1.89% | 25,184,330 |
| 2010-03-19 | 2010-03-17 | 16.023 | 1,571,885 | -1,825 | 1.89% | 25,186,285 |
| 2010-03-17 | 2010-03-15 | 15.612 | 1,573,710 | -2,239 | 1.89% | 24,568,975 |
| 2010-03-16 | 2010-03-12 | 15.818 | 1,575,949 | -6,694 | 1.89% | 24,927,667 |
| 2010-03-15 | 2010-03-11 | 15.818 | 1,582,643 | +852 | 1.90% | 25,033,549 |
| 2010-03-11 | 2010-03-09 | 15.818 | 1,581,791 | +6,085 | 1.90% | 25,020,073 |
| 2010-03-09 | 2010-03-05 | 15.818 | 1,575,706 | -6,450 | 1.89% | 24,923,823 |
| 2010-03-08 | 2010-03-04 | 15.818 | 1,582,156 | -1,460 | 1.90% | 25,025,846 |
| 2010-03-05 | 2010-03-03 | 15.818 | 1,583,616 | +13,265 | 1.90% | 25,048,940 |
| 2010-03-04 | 2010-03-02 | 16.228 | 1,570,351 | +115,615 | 1.89% | 25,484,292 |
| 2010-03-03 | 2010-03-01 | 15.407 | 1,454,736 | -1,460 | 1.75% | 22,412,701 |
| 2010-03-02 | 2010-02-26 | 15.407 | 1,456,196 | -6,450 | 1.75% | 22,435,195 |
| 2010-03-01 | 2010-02-25 | 14.790 | 1,462,646 | +4,989 | 1.76% | 21,633,185 |
| 2010-02-25 | 2010-02-23 | 14.996 | 1,457,657 | -4,989 | 1.75% | 21,858,832 |
| 2010-02-24 | 2010-02-22 | 14.790 | 1,462,646 | -2,921 | 1.76% | 21,633,185 |
| 2010-02-23 | 2010-02-19 | 14.380 | 1,465,567 | +1,947 | 1.76% | 21,074,266 |
| 2010-02-22 | 2010-02-18 | 14.790 | 1,463,620 | +4,381 | 1.76% | 21,647,591 |
| 2010-02-19 | 2010-02-17 | 14.996 | 1,459,239 | +5,598 | 1.75% | 21,882,555 |
| 2010-02-18 | 2010-02-12 | 14.996 | 1,453,641 | -2,434 | 1.75% | 21,798,608 |
| 2010-02-17 | 2010-02-11 | 14.585 | 1,456,075 | -5,841 | 1.75% | 21,236,886 |
| 2010-02-12 | 2010-02-10 | 14.790 | 1,461,916 | +973 | 1.76% | 21,622,388 |
| 2010-02-11 | 2010-02-09 | 14.790 | 1,460,943 | -1,947 | 1.76% | 21,607,997 |
| 2010-02-10 | 2010-02-08 | 15.201 | 1,462,890 | +365 | 1.76% | 22,237,816 |
| 2010-02-09 | 2010-02-05 | 14.996 | 1,462,525 | -243 | 1.76% | 21,931,832 |
| 2010-02-08 | 2010-02-04 | 15.407 | 1,462,768 | +1,704 | 1.76% | 22,536,448 |
| 2010-02-05 | 2010-02-03 | 15.407 | 1,461,064 | +4,137 | 1.76% | 22,510,194 |
| 2010-02-04 | 2010-02-02 | 14.996 | 1,456,927 | +5,355 | 1.75% | 21,847,885 |
| 2010-02-03 | 2010-02-01 | 15.407 | 1,451,572 | +1,947 | 1.74% | 22,363,954 |
| 2010-02-02 | 2010-01-29 | 15.612 | 1,449,625 | +4,503 | 1.74% | 22,631,743 |
| 2010-02-01 | 2010-01-28 | 15.612 | 1,445,122 | -1,460 | 1.74% | 22,561,442 |
| 2010-01-29 | 2010-01-27 | 15.201 | 1,446,582 | +3,042 | 1.74% | 21,989,913 |
| 2010-01-27 | 2010-01-25 | 16.023 | 1,443,540 | -1,825 | 1.73% | 23,129,816 |
| 2010-01-26 | 2010-01-22 | 15.818 | 1,445,365 | +8,032 | 1.74% | 22,862,146 |
| 2010-01-25 | 2010-01-21 | 16.023 | 1,437,333 | +2,434 | 1.73% | 23,030,361 |
| 2010-01-22 | 2010-01-20 | 16.434 | 1,434,899 | -608 | 1.72% | 23,580,883 |
| 2010-01-21 | 2010-01-19 | 16.845 | 1,435,507 | -54,376 | 1.72% | 24,180,647 |
| 2010-01-20 | 2010-01-18 | 16.639 | 1,489,883 | -73,385 | 1.79% | 24,790,537 |
| 2010-01-19 | 2010-01-15 | 16.228 | 1,563,268 | -23,853 | 1.88% | 25,369,346 |
| 2010-01-18 | 2010-01-14 | 16.228 | 1,587,121 | -60,851 | 1.91% | 25,756,442 |
| 2010-01-15 | 2010-01-13 | 16.023 | 1,647,972 | -36,875 | 1.98% | 26,405,426 |
| 2010-01-14 | 2010-01-12 | 16.228 | 1,684,847 | -4,624 | 2.02% | 27,342,379 |
| 2010-01-13 | 2010-01-11 | 16.228 | 1,689,471 | +121 | 2.03% | 27,417,419 |
| 2010-01-12 | 2010-01-08 | 16.228 | 1,689,350 | +2,629 | 2.03% | 27,415,456 |
| 2010-01-11 | 2010-01-07 | 16.228 | 1,686,721 | +244 | 2.03% | 27,372,791 |
| 2010-01-08 | 2010-01-06 | 16.434 | 1,686,477 | +243 | 2.03% | 27,715,273 |
| 2010-01-07 | 2010-01-05 | 16.434 | 1,686,234 | -4,016 | 2.03% | 27,711,279 |
| 2010-01-06 | 2010-01-04 | 15.612 | 1,690,250 | +1,095 | 2.03% | 26,388,413 |
| 2010-01-05 | 2009-12-31 | 16.023 | 1,689,155 | -1,825 | 2.03% | 27,065,300 |
| 2010-01-04 | 2009-12-29 | 15.818 | 1,690,980 | +973 | 2.03% | 26,747,176 |
| 2009-12-30 | 2009-12-28 | 15.818 | 1,690,007 | -5,476 | 2.03% | 26,731,786 |
| 2009-12-29 | 2009-12-24 | 15.407 | 1,695,483 | -3,408 | 2.04% | 26,121,821 |
| 2009-12-28 | 2009-12-22 | 15.201 | 1,698,891 | +7,911 | 2.04% | 25,825,336 |
| 2009-12-23 | 2009-12-21 | 14.996 | 1,690,980 | -4,503 | 2.03% | 25,357,713 |
| 2009-12-22 | 2009-12-18 | 15.201 | 1,695,483 | -20,689 | 2.04% | 25,773,530 |
| 2009-12-21 | 2009-12-17 | 15.612 | 1,716,172 | +8,275 | 2.06% | 26,793,111 |
| 2009-12-18 | 2009-12-16 | 15.818 | 1,707,897 | +2,434 | 2.05% | 27,014,762 |
| 2009-12-17 | 2009-12-15 | 16.228 | 1,705,463 | +3,895 | 2.05% | 27,676,944 |
| 2009-12-16 | 2009-12-14 | 16.434 | 1,701,568 | -122 | 2.04% | 27,963,275 |
| 2009-12-15 | 2009-12-11 | 16.639 | 1,701,690 | +3,043 | 2.04% | 28,314,846 |
| 2009-12-14 | 2009-12-10 | 16.639 | 1,698,647 | +5,354 | 2.04% | 28,264,213 |
| 2009-12-11 | 2009-12-09 | 16.639 | 1,693,293 | +5,842 | 2.03% | 28,175,127 |
| 2009-12-10 | 2009-12-08 | 17.050 | 1,687,451 | +243 | 2.03% | 28,771,202 |
| 2009-12-09 | 2009-12-07 | 17.050 | 1,687,208 | +122 | 2.03% | 28,767,059 |
| 2009-12-08 | 2009-12-04 | 16.639 | 1,687,086 | +13,874 | 2.03% | 28,071,847 |
| 2009-12-07 | 2009-12-03 | 16.845 | 1,673,212 | +9,249 | 2.01% | 28,184,710 |
| 2009-12-04 | 2009-12-02 | 16.434 | 1,663,963 | +1,217 | 2.00% | 27,345,281 |
| 2009-12-03 | 2009-12-01 | 16.434 | 1,662,746 | -3,529 | 2.00% | 27,325,281 |
| 2009-12-02 | 2009-11-30 | 16.023 | 1,666,275 | +1,582 | 2.00% | 26,698,694 |
| 2009-12-01 | 2009-11-27 | 15.818 | 1,664,693 | +1,460 | 2.00% | 26,331,380 |
| 2009-11-30 | 2009-11-26 | 16.434 | 1,663,233 | +3,895 | 2.00% | 27,333,285 |
| 2009-11-27 | 2009-11-25 | 16.845 | 1,659,338 | +10,953 | 1.99% | 27,951,007 |
| 2009-11-26 | 2009-11-24 | 17.050 | 1,648,385 | +6,937 | 1.98% | 28,105,123 |
| 2009-11-25 | 2009-11-23 | 17.256 | 1,641,448 | +17,403 | 1.97% | 28,324,037 |
| 2009-11-24 | 2009-11-20 | 17.256 | 1,624,045 | +2,312 | 1.95% | 28,023,740 |
| 2009-11-23 | 2009-11-19 | 17.461 | 1,621,733 | +25,922 | 1.95% | 28,316,986 |
| 2009-11-20 | 2009-11-18 | 16.434 | 1,595,811 | -4,868 | 1.92% | 26,225,283 |
| 2009-11-19 | 2009-11-17 | 16.228 | 1,600,679 | -15,212 | 1.92% | 25,976,467 |
| 2009-11-18 | 2009-11-16 | 16.228 | 1,615,891 | -244 | 1.94% | 26,223,333 |
| 2009-11-17 | 2009-11-13 | 16.023 | 1,616,135 | -365 | 1.94% | 25,895,302 |
| 2009-11-16 | 2009-11-12 | 16.023 | 1,616,500 | +2,191 | 1.94% | 25,901,150 |
| 2009-11-13 | 2009-11-11 | 16.023 | 1,614,309 | -7,546 | 1.94% | 25,866,044 |
| 2009-11-12 | 2009-11-10 | 16.228 | 1,621,855 | +3,165 | 1.95% | 26,320,120 |
| 2009-11-11 | 2009-11-09 | 17.050 | 1,618,690 | +1,460 | 1.94% | 27,598,820 |
| 2009-11-10 | 2009-11-06 | 16.228 | 1,617,230 | -4,260 | 1.94% | 26,245,063 |
| 2009-11-09 | 2009-11-05 | 15.818 | 1,621,490 | -3,407 | 1.95% | 25,648,014 |
| 2009-11-06 | 2009-11-04 | 15.612 | 1,624,897 | +3,651 | 1.95% | 25,368,114 |
| 2009-11-05 | 2009-11-03 | 15.612 | 1,621,246 | +730 | 1.95% | 25,311,114 |
| 2009-11-04 | 2009-11-02 | 15.818 | 1,620,516 | -2,677 | 1.95% | 25,632,608 |
| 2009-11-03 | 2009-10-30 | 15.612 | 1,623,193 | -5,599 | 1.95% | 25,341,510 |
| 2009-11-02 | 2009-10-29 | 15.407 | 1,628,792 | +7,302 | 1.96% | 25,094,332 |
| 2009-10-30 | 2009-10-28 | 15.612 | 1,621,490 | -2,068 | 1.95% | 25,314,923 |
| 2009-10-29 | 2009-10-27 | 16.023 | 1,623,558 | -4,868 | 1.95% | 26,014,241 |
| 2009-10-28 | 2009-10-23 | 15.612 | 1,628,426 | -6,937 | 1.96% | 25,423,209 |
| 2009-10-27 | 2009-10-22 | 15.612 | 1,635,363 | -4,868 | 1.96% | 25,531,510 |
| 2009-10-23 | 2009-10-21 | 15.407 | 1,640,231 | -39,918 | 1.97% | 25,270,569 |
| 2009-10-22 | 2009-10-20 | 15.612 | 1,680,149 | -65,353 | 2.02% | 26,230,715 |
| 2009-10-21 | 2009-10-19 | 15.201 | 1,745,502 | -7,560 | 2.10% | 26,533,883 |
| 2009-10-20 | 2009-10-16 | 14.996 | 1,753,062 | -18,498 | 2.11% | 26,288,686 |
| 2009-10-19 | 2009-10-15 | 15.201 | 1,771,560 | -39,431 | 2.13% | 26,929,998 |
| 2009-10-16 | 2009-10-14 | 15.201 | 1,810,991 | -56,591 | 2.18% | 27,529,401 |
| 2009-10-15 | 2009-10-13 | 14.996 | 1,867,582 | +122 | 2.24% | 28,006,013 |
| 2009-10-14 | 2009-10-12 | 14.996 | 1,867,460 | -122 | 2.24% | 28,004,183 |
| 2009-10-13 | 2009-10-09 | 14.585 | 1,867,582 | +974 | 2.24% | 27,238,725 |
| 2009-10-12 | 2009-10-08 | 14.380 | 1,866,608 | -122 | 2.24% | 26,841,075 |
| 2009-10-09 | 2009-10-07 | 14.585 | 1,866,730 | +487 | 2.24% | 27,226,298 |
| 2009-10-07 | 2009-10-05 | 14.380 | 1,866,243 | -122 | 2.24% | 26,835,826 |
| 2009-10-06 | 2009-10-02 | 14.174 | 1,866,365 | -2,434 | 2.24% | 26,454,187 |
| 2009-10-02 | 2009-09-29 | 14.380 | 1,868,799 | +1,460 | 2.25% | 26,872,581 |
| 2009-09-30 | 2009-09-28 | 14.380 | 1,867,339 | -1,582 | 2.24% | 26,851,587 |
| 2009-09-29 | 2009-09-25 | 14.585 | 1,868,921 | -6,815 | 2.25% | 27,258,254 |
| 2009-09-28 | 2009-09-24 | 14.996 | 1,875,736 | +5,233 | 2.25% | 28,128,289 |
| 2009-09-25 | 2009-09-23 | 15.407 | 1,870,503 | +122 | 2.25% | 28,818,304 |
| 2009-09-24 | 2009-09-22 | 15.612 | 1,870,381 | -1,947 | 2.25% | 29,200,643 |
| 2009-09-23 | 2009-09-21 | 15.407 | 1,872,328 | +9,857 | 2.25% | 28,846,421 |
| 2009-09-22 | 2009-09-18 | 15.818 | 1,862,471 | +974 | 2.24% | 29,459,745 |
| 2009-09-21 | 2009-09-17 | 15.612 | 1,861,497 | -18,012 | 2.24% | 29,061,945 |
| 2009-09-18 | 2009-09-16 | 15.612 | 1,879,509 | +12,536 | 2.26% | 29,343,151 |
| 2009-09-16 | 2009-09-14 | 15.818 | 1,866,973 | +10,344 | 2.24% | 29,530,956 |
| 2009-09-15 | 2009-09-11 | 16.023 | 1,856,629 | -11,075 | 2.23% | 29,748,733 |
| 2009-09-14 | 2009-09-10 | 16.023 | 1,867,704 | -7,910 | 2.24% | 29,926,188 |
| 2009-09-11 | 2009-09-09 | 16.639 | 1,875,614 | +28,989 | 2.25% | 31,208,811 |
| 2009-09-10 | 2009-09-08 | 16.639 | 1,846,625 | +973 | 2.22% | 30,726,456 |
| 2009-09-09 | 2009-09-07 | 16.845 | 1,845,652 | -23,609 | 2.22% | 31,089,405 |
| 2009-09-08 | 2009-09-04 | 15.818 | 1,869,261 | +1,460 | 2.25% | 29,567,147 |
| 2009-09-07 | 2009-09-03 | 15.818 | 1,867,801 | +5,111 | 2.24% | 29,544,053 |
| 2009-09-04 | 2009-09-02 | 16.023 | 1,862,690 | -6,328 | 2.24% | 29,845,848 |
| 2009-09-03 | 2009-09-01 | 16.023 | 1,869,018 | -27,772 | 2.25% | 29,947,242 |
| 2009-09-02 | 2009-08-31 | 15.612 | 1,896,790 | -41,500 | 2.28% | 29,612,944 |
| 2009-09-01 | 2009-08-28 | 16.023 | 1,938,290 | -18,742 | 2.33% | 31,057,186 |
| 2009-08-31 | 2009-08-27 | 16.434 | 1,957,032 | -30,060 | 2.35% | 32,161,527 |
| 2009-08-28 | 2009-08-26 | 16.434 | 1,987,092 | -1,703 | 2.39% | 32,655,528 |
| 2009-08-27 | 2009-08-25 | 16.639 | 1,988,795 | +15,090 | 2.39% | 33,092,058 |
| 2009-08-26 | 2009-08-24 | 16.434 | 1,973,705 | -24,705 | 2.37% | 32,435,528 |
| 2009-08-25 | 2009-08-21 | 16.434 | 1,998,410 | -1,217 | 2.40% | 32,841,526 |
| 2009-08-24 | 2009-08-20 | 16.434 | 1,999,627 | -9,127 | 2.40% | 32,861,526 |
| 2009-08-21 | 2009-08-19 | 16.434 | 2,008,754 | -43,642 | 2.41% | 33,011,517 |
| 2009-08-20 | 2009-08-18 | 16.228 | 2,052,396 | +7,667 | 2.47% | 33,307,113 |
| 2009-08-19 | 2009-08-17 | 16.434 | 2,044,729 | -11,074 | 2.46% | 33,602,724 |
| 2009-08-18 | 2009-08-14 | 17.050 | 2,055,803 | -47,171 | 2.47% | 35,051,639 |
| 2009-08-17 | 2009-08-13 | 17.050 | 2,102,974 | -4,747 | 2.53% | 35,855,909 |
| 2009-08-14 | 2009-08-12 | 17.256 | 2,107,721 | -96,021 | 2.53% | 36,369,820 |
| 2009-08-13 | 2009-08-11 | 17.461 | 2,203,742 | +5,428 | 2.65% | 38,479,411 |
| 2009-08-12 | 2009-08-10 | 17.256 | 2,198,314 | +7,472 | 2.64% | 37,933,049 |
| 2009-08-11 | 2009-08-07 | 17.050 | 2,190,842 | +4,138 | 2.63% | 37,354,067 |
| 2009-08-10 | 2009-08-06 | 17.461 | 2,186,704 | +122 | 2.63% | 38,181,912 |
| 2009-08-07 | 2009-08-05 | 17.461 | 2,186,582 | -3,408 | 2.63% | 38,179,781 |
| 2009-08-06 | 2009-08-04 | 17.050 | 2,189,990 | -3,651 | 2.63% | 37,339,540 |
| 2009-08-05 | 2009-08-03 | 17.461 | 2,193,641 | -244 | 2.64% | 38,303,038 |
| 2009-08-04 | 2009-07-31 | 17.666 | 2,193,885 | -7,667 | 2.64% | 38,757,973 |
| 2009-08-03 | 2009-07-30 | 17.050 | 2,201,552 | -209,567 | 2.65% | 37,536,674 |
| 2009-07-31 | 2009-07-29 | 17.050 | 2,411,119 | -106,731 | 2.90% | 41,109,811 |
| 2009-07-30 | 2009-07-28 | 17.872 | 2,517,850 | -47,950 | 3.03% | 44,998,481 |
| 2009-07-29 | 2009-07-27 | 18.077 | 2,565,800 | -69,735 | 3.08% | 46,382,507 |
| 2009-07-28 | 2009-07-24 | 17.666 | 2,635,535 | -48,314 | 3.17% | 46,560,323 |
| 2009-07-27 | 2009-07-23 | 17.256 | 2,683,849 | -49,654 | 3.22% | 46,311,208 |
| 2009-07-24 | 2009-07-22 | 17.461 | 2,733,503 | -124,865 | 3.28% | 47,729,537 |
| 2009-07-23 | 2009-07-21 | 17.256 | 2,858,368 | -71,681 | 3.43% | 49,322,624 |
| 2009-07-22 | 2009-07-20 | 16.845 | 2,930,049 | -41,013 | 3.52% | 49,355,719 |
| 2009-07-21 | 2009-07-17 | 17.050 | 2,971,062 | -24,462 | 3.57% | 50,656,893 |
| 2009-07-20 | 2009-07-16 | 16.639 | 2,995,524 | -29,329 | 3.60% | 49,843,274 |
| 2009-07-17 | 2009-07-15 | 16.845 | 3,024,853 | -39,066 | 3.63% | 50,952,661 |
| 2009-07-16 | 2009-07-14 | 16.639 | 3,063,919 | -9,736 | 3.68% | 50,981,316 |
| 2009-07-15 | 2009-07-13 | 16.228 | 3,073,655 | -24,097 | 3.69% | 49,880,518 |
| 2009-07-14 | 2009-07-10 | 16.639 | 3,097,752 | -3,164 | 3.72% | 51,544,272 |
| 2009-07-13 | 2009-07-09 | 16.434 | 3,100,916 | +4,381 | 3.73% | 50,959,919 |
| 2009-07-10 | 2009-07-08 | 16.434 | 3,096,535 | -7,667 | 3.72% | 50,887,923 |
| 2009-07-09 | 2009-07-07 | 16.228 | 3,104,202 | -15,578 | 3.73% | 50,376,247 |
| 2009-07-08 | 2009-07-06 | 16.639 | 3,119,780 | -4,137 | 3.75% | 51,910,801 |
| 2009-07-07 | 2009-07-03 | 16.434 | 3,123,917 | +3,651 | 3.75% | 51,337,914 |
| 2009-07-06 | 2009-07-02 | 16.639 | 3,120,266 | +9,249 | 3.75% | 51,918,888 |
| 2009-07-03 | 2009-06-30 | 17.050 | 3,111,017 | +243 | 3.74% | 53,043,139 |
| 2009-07-02 | 2009-06-29 | 17.050 | 3,110,774 | -608 | 3.74% | 53,038,996 |
| 2009-06-30 | 2009-06-26 | 17.050 | 3,111,382 | -26,774 | 3.74% | 53,049,363 |
| 2009-06-29 | 2009-06-25 | 17.050 | 3,138,156 | +12,657 | 3.77% | 53,505,862 |
| 2009-06-26 | 2009-06-24 | 16.845 | 3,125,499 | -852 | 3.76% | 52,648,010 |
| 2009-06-25 | 2009-06-23 | 16.434 | 3,126,351 | -365 | 3.76% | 51,377,914 |
| 2009-06-24 | 2009-06-22 | 17.256 | 3,126,716 | +3,407 | 3.76% | 53,953,108 |
| 2009-06-23 | 2009-06-19 | 17.666 | 3,123,309 | +487 | 3.75% | 55,177,516 |
| 2009-06-22 | 2009-06-18 | 17.461 | 3,122,822 | +7,545 | 3.75% | 54,527,414 |
| 2009-06-19 | 2009-06-17 | 17.872 | 3,115,277 | -2,920 | 3.74% | 55,675,569 |
| 2009-06-18 | 2009-06-16 | 17.872 | 3,118,197 | +1,825 | 3.75% | 55,727,755 |
| 2009-06-17 | 2009-06-15 | 18.077 | 3,116,372 | +102,715 | 3.74% | 56,335,313 |
| 2009-06-16 | 2009-06-12 | 18.488 | 3,013,657 | +38,092 | 3.62% | 55,716,660 |
| 2009-06-15 | 2009-06-11 | 20.337 | 2,975,565 | -5,841 | 3.58% | 60,513,654 |
| 2009-06-12 | 2009-06-10 | 18.283 | 2,981,406 | +10,222 | 3.58% | 54,507,953 |
| 2009-06-11 | 2009-06-09 | 17.872 | 2,971,184 | -11,074 | 3.57% | 53,100,370 |
| 2009-06-10 | 2009-06-08 | 17.872 | 2,982,258 | +9,857 | 3.58% | 53,298,282 |
| 2009-06-09 | 2009-06-05 | 17.872 | 2,972,401 | +10,467 | 3.57% | 53,122,120 |
| 2009-06-08 | 2009-06-04 | 17.872 | 2,961,934 | +8,640 | 3.56% | 52,935,056 |
| 2009-06-05 | 2009-06-03 | 18.077 | 2,953,294 | +13,144 | 3.55% | 53,387,317 |
| 2009-06-04 | 2009-06-02 | 18.283 | 2,940,150 | -10,466 | 3.53% | 53,753,684 |
| 2009-06-03 | 2009-06-01 | 17.666 | 2,950,616 | +30,668 | 3.55% | 52,126,659 |
| 2009-06-02 | 2009-05-29 | 17.194 | 2,919,948 | +23,610 | 3.51% | 50,205,271 |
| 2009-06-01 | 2009-05-27 | 16.799 | 2,896,338 | -219,060 | 3.48% | 48,654,512 |
| 2009-05-29 | 2009-05-26 | 16.799 | 3,115,398 | -9,614 | 3.60% | 52,334,420 |
| 2009-05-27 | 2009-05-25 | 16.403 | 3,125,012 | +12,903 | 3.61% | 51,260,723 |
| 2009-05-26 | 2009-05-22 | 16.403 | 3,112,109 | +9,488 | 3.60% | 51,049,071 |
| 2009-05-25 | 2009-05-21 | 17.194 | 3,102,621 | -3,036 | 3.59% | 53,346,131 |
| 2009-05-22 | 2009-05-20 | 16.799 | 3,105,657 | +21,125 | 3.59% | 52,170,784 |
| 2009-05-21 | 2009-05-19 | 16.601 | 3,084,532 | +2,150 | 3.57% | 51,206,314 |
| 2009-05-20 | 2009-05-18 | 16.601 | 3,082,382 | -759 | 3.56% | 51,170,622 |
| 2009-05-19 | 2009-05-15 | 16.403 | 3,083,141 | -12,902 | 3.56% | 50,573,898 |
| 2009-05-18 | 2009-05-14 | 15.810 | 3,096,043 | +3,794 | 3.58% | 48,949,912 |
| 2009-05-15 | 2009-05-13 | 16.206 | 3,092,249 | +230,734 | 3.57% | 50,112,176 |
| 2009-05-14 | 2009-05-12 | 16.206 | 2,861,515 | +22,769 | 3.31% | 46,372,961 |
| 2009-05-13 | 2009-05-11 | 16.206 | 2,838,746 | +79,694 | 3.28% | 46,003,973 |
| 2009-05-12 | 2009-05-08 | 16.403 | 2,759,052 | -25,805 | 3.19% | 45,257,747 |
| 2009-05-11 | 2009-05-07 | 15.415 | 2,784,857 | +19,480 | 3.22% | 42,929,166 |
| 2009-05-08 | 2009-05-06 | 16.008 | 2,765,377 | +70,586 | 3.20% | 44,268,450 |
| 2009-05-07 | 2009-05-05 | 15.810 | 2,694,791 | -6,957 | 3.11% | 42,605,928 |
| 2009-05-06 | 2009-05-04 | 15.415 | 2,701,748 | +11,385 | 3.12% | 41,648,023 |
| 2009-05-05 | 2009-04-30 | 16.008 | 2,690,363 | +74,254 | 3.11% | 43,067,618 |
| 2009-05-04 | 2009-04-29 | 16.206 | 2,616,109 | +164,954 | 3.02% | 42,395,976 |
| 2009-04-30 | 2009-04-28 | 16.403 | 2,451,155 | +19,355 | 2.83% | 40,207,199 |
| 2009-04-29 | 2009-04-27 | 18.380 | 2,431,800 | -4,681 | 2.81% | 44,695,701 |
| 2009-04-27 | 2009-04-23 | 14.032 | 2,436,481 | -4,301 | 2.82% | 34,188,207 |
| 2009-04-24 | 2009-04-22 | 14.032 | 2,440,782 | +4,934 | 2.82% | 34,248,558 |
| 2009-04-23 | 2009-04-21 | 14.229 | 2,435,848 | +506 | 2.82% | 34,660,724 |
| 2009-04-22 | 2009-04-20 | 14.229 | 2,435,342 | +253 | 2.81% | 34,653,524 |
| 2009-04-21 | 2009-04-17 | 14.229 | 2,435,089 | -8,982 | 2.81% | 34,649,924 |
| 2009-04-20 | 2009-04-16 | 14.229 | 2,444,071 | +506 | 2.83% | 34,777,733 |
| 2009-04-17 | 2009-04-15 | 14.625 | 2,443,565 | -28,462 | 2.82% | 35,736,381 |
| 2009-04-16 | 2009-04-14 | 13.834 | 2,472,027 | -4,174 | 2.86% | 34,198,432 |
| 2009-04-15 | 2009-04-09 | 13.439 | 2,476,201 | -7,717 | 2.86% | 33,277,428 |
| 2009-04-14 | 2009-04-08 | 13.044 | 2,483,918 | +1,392 | 2.87% | 32,399,338 |
| 2009-04-09 | 2009-04-07 | 13.637 | 2,482,526 | +46,804 | 2.87% | 33,853,053 |
| 2009-04-08 | 2009-04-06 | 11.858 | 2,435,722 | +633 | 2.82% | 28,882,443 |
| 2009-04-07 | 2009-04-03 | 12.055 | 2,435,089 | -3,163 | 2.81% | 29,356,185 |
| 2009-04-06 | 2009-04-02 | 11.265 | 2,438,252 | -5,566 | 2.82% | 27,466,821 |
| 2009-04-03 | 2009-04-01 | 10.870 | 2,443,818 | +9,361 | 2.82% | 26,563,573 |
| 2009-04-02 | 2009-03-31 | 10.672 | 2,434,457 | +253 | 2.81% | 25,980,698 |
| 2009-04-01 | 2009-03-30 | 10.870 | 2,434,204 | -2,024 | 2.81% | 26,459,072 |
| 2009-03-31 | 2009-03-27 | 10.474 | 2,436,228 | +13,409 | 2.82% | 25,518,124 |
| 2009-03-30 | 2009-03-26 | 11.463 | 2,422,819 | -506 | 2.80% | 27,771,793 |
| 2009-03-23 | 2009-03-19 | 11.265 | 2,423,325 | -253 | 2.80% | 27,298,669 |
| 2009-03-20 | 2009-03-18 | 11.265 | 2,423,578 | -1,265 | 2.80% | 27,301,519 |
| 2009-03-18 | 2009-03-16 | 10.672 | 2,424,843 | +6,325 | 2.80% | 25,878,097 |
| 2009-03-17 | 2009-03-13 | 11.265 | 2,418,518 | +506 | 2.80% | 27,244,518 |
| 2009-03-13 | 2009-03-11 | 10.870 | 2,418,012 | +3,921 | 2.79% | 26,283,070 |
| 2009-03-12 | 2009-03-10 | 11.660 | 2,414,091 | -34,534 | 2.79% | 28,148,846 |
| 2009-03-11 | 2009-03-09 | 12.846 | 2,448,625 | +5,060 | 2.83% | 31,455,065 |
| 2009-03-10 | 2009-03-06 | 12.846 | 2,443,565 | +759 | 2.82% | 31,390,064 |
| 2009-03-06 | 2009-03-04 | 13.439 | 2,442,806 | -632 | 2.82% | 32,828,636 |
| 2009-03-03 | 2009-02-27 | 13.044 | 2,443,438 | +16,951 | 2.82% | 31,871,332 |
| 2009-03-02 | 2009-02-26 | 12.846 | 2,426,487 | +15,179 | 2.80% | 31,170,680 |
| 2009-02-27 | 2009-02-25 | 12.846 | 2,411,308 | +506 | 2.79% | 30,975,690 |
| 2009-02-26 | 2009-02-24 | 12.846 | 2,410,802 | +633 | 2.79% | 30,969,190 |
| 2009-02-25 | 2009-02-23 | 13.637 | 2,410,169 | -1,518 | 2.79% | 32,866,355 |
| 2009-02-24 | 2009-02-20 | 13.637 | 2,411,687 | -253 | 2.79% | 32,887,055 |
| 2009-02-23 | 2009-02-19 | 14.229 | 2,411,940 | -2,277 | 2.79% | 34,320,527 |
| 2009-02-18 | 2009-02-16 | 13.439 | 2,414,217 | +1,391 | 2.79% | 32,444,431 |
| 2009-02-17 | 2009-02-13 | 13.637 | 2,412,826 | -253 | 2.79% | 32,902,587 |
| 2009-02-16 | 2009-02-12 | 13.241 | 2,413,079 | +3,795 | 2.79% | 31,952,239 |
| 2009-02-11 | 2009-02-09 | 13.439 | 2,409,284 | -126 | 2.78% | 32,378,137 |
| 2009-02-10 | 2009-02-06 | 13.439 | 2,409,410 | +6,072 | 2.79% | 32,379,830 |
| 2009-02-09 | 2009-02-05 | 13.439 | 2,403,338 | +12,650 | 2.78% | 32,298,229 |
| 2009-02-06 | 2009-02-04 | 13.834 | 2,390,688 | +2,656 | 2.76% | 33,073,175 |
| 2009-02-02 | 2009-01-29 | 12.451 | 2,388,032 | +2,024 | 2.76% | 29,732,788 |
| 2009-01-30 | 2009-01-23 | 12.055 | 2,386,008 | -48,069 | 2.76% | 28,764,490 |
| 2009-01-29 | 2009-01-22 | 12.451 | 2,434,077 | +52,117 | 2.81% | 30,306,083 |
| 2009-01-19 | 2009-01-15 | 12.253 | 2,381,960 | +2,657 | 2.75% | 29,186,438 |
| 2009-01-16 | 2009-01-14 | 12.846 | 2,379,303 | +758 | 2.75% | 30,564,554 |
| 2009-01-15 | 2009-01-13 | 12.846 | 2,378,545 | -4,047 | 2.75% | 30,554,816 |
| 2009-01-14 | 2009-01-12 | 13.241 | 2,382,592 | +506 | 2.75% | 31,548,552 |
| 2009-01-13 | 2009-01-09 | 13.637 | 2,382,086 | +2,403 | 2.75% | 32,483,400 |
| 2009-01-12 | 2009-01-08 | 14.229 | 2,379,683 | -1,518 | 2.75% | 33,861,528 |
| 2009-01-08 | 2009-01-06 | 13.637 | 2,381,201 | +12,144 | 2.75% | 32,471,331 |
| 2009-01-06 | 2009-01-02 | 14.032 | 2,369,057 | +1,012 | 2.74% | 33,242,127 |
| 2009-01-05 | 2008-12-31 | 14.032 | 2,368,045 | +1,518 | 2.74% | 33,227,927 |
| 2008-12-10 | 2008-12-08 | 14.032 | 2,366,527 | -633 | 2.74% | 33,206,627 |
| 2008-11-26 | 2008-11-24 | 14.032 | 2,367,160 | +380 | 2.74% | 33,215,509 |
| 2008-11-20 | 2008-11-18 | 15.218 | 2,366,780 | -127 | 2.74% | 36,016,671 |
| 2008-11-04 | 2008-10-31 | 13.637 | 2,366,907 | +11,765 | 2.74% | 32,276,411 |
| 2008-10-29 | 2008-10-27 | 10.672 | 2,355,142 | +10,120 | 2.72% | 25,134,243 |
| 2008-10-28 | 2008-10-24 | 12.451 | 2,345,022 | +19,986 | 2.71% | 29,197,282 |
| 2008-10-27 | 2008-10-23 | 13.241 | 2,325,036 | +23,529 | 2.69% | 30,786,437 |
| 2008-10-24 | 2008-10-22 | 14.032 | 2,301,507 | +17,204 | 2.66% | 32,294,279 |
| 2008-10-23 | 2008-10-21 | 14.625 | 2,284,303 | +11,638 | 2.64% | 33,407,223 |
| 2008-10-22 | 2008-10-20 | 14.427 | 2,272,665 | +6,072 | 2.63% | 32,787,872 |
| 2008-10-21 | 2008-10-17 | 14.427 | 2,266,593 | +44,527 | 2.62% | 32,700,271 |
| 2008-10-16 | 2008-10-14 | 14.625 | 2,222,066 | +13,788 | 2.57% | 32,497,026 |
| 2008-10-10 | 2008-10-08 | 15.613 | 2,208,278 | -506 | 2.55% | 34,477,501 |
| 2008-09-29 | 2008-09-25 | 17.392 | 2,208,784 | +4,554 | 2.55% | 38,414,118 |
| 2008-09-26 | 2008-09-24 | 17.194 | 2,204,230 | +4,175 | 2.55% | 37,899,293 |
| 2008-09-25 | 2008-09-23 | 17.194 | 2,200,055 | +10,626 | 2.54% | 37,827,509 |
| 2008-09-24 | 2008-09-22 | 16.799 | 2,189,429 | +26,185 | 2.53% | 36,779,409 |
| 2008-09-23 | 2008-09-19 | 16.206 | 2,163,244 | +506 | 2.50% | 35,056,965 |
| 2008-09-22 | 2008-09-18 | 15.613 | 2,162,738 | +36,305 | 2.50% | 33,766,493 |
| 2008-09-19 | 2008-09-17 | 16.996 | 2,126,433 | +10,499 | 2.46% | 36,141,411 |
| 2008-09-18 | 2008-09-16 | 17.589 | 2,115,934 | +13,409 | 2.45% | 37,217,489 |
| 2008-09-17 | 2008-09-12 | 18.577 | 2,102,525 | +6,578 | 2.43% | 39,059,256 |
| 2008-09-16 | 2008-09-11 | 18.380 | 2,095,947 | +13,029 | 2.42% | 38,522,831 |
| 2008-09-11 | 2008-09-09 | 18.577 | 2,082,918 | +1,139 | 2.41% | 38,695,011 |
| 2008-09-09 | 2008-09-05 | 18.380 | 2,081,779 | +137,807 | 2.41% | 38,262,428 |
| 2008-09-04 | 2008-09-02 | 18.973 | 1,943,972 | +1,898 | 2.25% | 36,882,146 |
| 2008-08-18 | 2008-08-14 | 19.565 | 1,942,074 | +3,542 | 2.24% | 37,997,578 |
| 2008-08-15 | 2008-08-13 | 19.565 | 1,938,532 | +13,155 | 2.24% | 37,928,277 |
| 2008-08-14 | 2008-08-12 | 19.961 | 1,925,377 | +5,313 | 2.23% | 38,431,922 |
| 2008-08-07 | 2008-08-04 | 21.542 | 1,920,064 | +5,060 | 2.22% | 41,361,583 |
| 2008-08-05 | 2008-08-01 | 21.344 | 1,915,004 | -5,060 | 2.21% | 40,874,118 |
| 2008-08-04 | 2008-07-31 | 21.344 | 1,920,064 | +4,807 | 2.22% | 40,982,119 |
| 2008-07-22 | 2008-07-18 | 21.937 | 1,915,257 | +253 | 2.21% | 42,015,060 |
| 2008-07-14 | 2008-07-10 | 20.949 | 1,915,004 | +253 | 2.21% | 40,117,189 |
| 2008-07-11 | 2008-07-09 | 20.949 | 1,914,751 | +127 | 2.21% | 40,111,889 |
| 2008-07-03 | 2008-06-30 | 21.937 | 1,914,624 | -1,518 | 2.21% | 42,001,174 |
| 2008-06-30 | 2008-06-26 | 22.728 | 1,916,142 | +9,234 | 2.21% | 43,549,230 |
| 2008-06-27 | 2008-06-25 | 22.728 | 1,906,908 | +3,163 | 2.20% | 43,339,364 |
| 2008-06-26 | 2008-06-24 | 22.728 | 1,903,745 | +15,179 | 2.20% | 43,267,476 |
| 2008-06-25 | 2008-06-23 | 23.123 | 1,888,566 | +8,476 | 2.18% | 43,668,973 |
| 2008-06-24 | 2008-06-20 | 23.320 | 1,880,090 | +8,855 | 2.17% | 43,844,548 |
| 2008-06-23 | 2008-06-19 | 23.518 | 1,871,235 | +7,590 | 2.16% | 44,007,859 |
| 2008-06-20 | 2008-06-18 | 23.716 | 1,863,645 | +11,511 | 2.15% | 44,197,671 |
| 2008-06-19 | 2008-06-17 | 22.925 | 1,852,134 | +13,282 | 2.14% | 42,460,523 |
| 2008-06-18 | 2008-06-16 | 22.925 | 1,838,852 | +7,590 | 2.13% | 42,156,031 |
| 2008-06-17 | 2008-06-13 | 22.925 | 1,831,262 | +9,108 | 2.12% | 41,982,029 |
| 2008-06-16 | 2008-06-12 | 23.716 | 1,822,154 | +7,843 | 2.11% | 43,213,682 |
| 2008-06-13 | 2008-06-11 | 23.320 | 1,814,311 | +9,234 | 2.10% | 42,310,552 |
| 2008-06-12 | 2008-06-10 | 23.320 | 1,805,077 | +18,849 | 2.09% | 42,095,211 |
| 2008-06-11 | 2008-06-06 | 23.913 | 1,786,228 | +2,530 | 2.06% | 42,714,685 |
| 2008-06-10 | 2008-06-05 | 24.309 | 1,783,698 | +5,060 | 2.06% | 43,359,212 |
| 2008-06-06 | 2008-06-04 | 23.913 | 1,778,638 | +19,354 | 2.06% | 42,533,183 |
| 2008-06-05 | 2008-06-03 | 23.716 | 1,759,284 | +9,614 | 2.03% | 41,722,675 |
| 2008-06-04 | 2008-06-02 | 23.716 | 1,749,670 | +6,325 | 2.02% | 41,494,672 |
| 2008-05-29 | 2008-05-27 | 23.913 | 1,743,345 | +506 | 2.02% | 41,689,209 |
| 2008-05-27 | 2008-05-23 | 26.087 | 1,742,839 | +3,162 | 2.01% | 45,465,937 |
| 2008-05-26 | 2008-05-22 | 26.483 | 1,739,677 | +10,120 | 2.01% | 46,071,077 |
| 2008-05-23 | 2008-05-21 | 27.273 | 1,729,557 | +1,796 | 2.00% | 47,170,330 |
| 2008-05-22 | 2008-05-20 | 25.890 | 1,727,761 | +29,854 | 2.00% | 44,731,134 |
| 2008-05-20 | 2008-05-16 | 25.336 | 1,697,907 | -50,328 | 1.96% | 43,018,659 |
| 2008-05-15 | 2008-05-13 | 23.993 | 1,748,235 | +1,563 | 1.96% | 41,944,871 |
| 2008-05-08 | 2008-05-06 | 23.609 | 1,746,672 | -391 | 1.96% | 41,236,853 |
| 2008-05-02 | 2008-04-29 | 23.033 | 1,747,063 | +4,168 | 1.96% | 40,240,082 |
| 2008-04-28 | 2008-04-24 | 22.841 | 1,742,895 | -2,214 | 1.96% | 39,809,546 |
| 2008-04-23 | 2008-04-21 | 23.033 | 1,745,109 | +3,126 | 1.96% | 40,195,075 |
| 2008-04-17 | 2008-04-15 | 23.033 | 1,741,983 | -782 | 1.96% | 40,123,074 |
| 2008-04-16 | 2008-04-14 | 22.649 | 1,742,765 | -521 | 1.96% | 39,472,068 |
| 2008-04-11 | 2008-04-09 | 22.649 | 1,743,286 | -911 | 1.96% | 39,483,868 |
| 2008-04-09 | 2008-04-07 | 23.033 | 1,744,197 | -131 | 1.96% | 40,174,069 |
| 2008-04-08 | 2008-04-03 | 22.841 | 1,744,328 | -10,289 | 1.96% | 39,842,278 |
| 2008-04-07 | 2008-04-02 | 23.417 | 1,754,617 | +1,563 | 1.97% | 41,087,641 |
| 2008-03-31 | 2008-03-27 | 22.841 | 1,753,054 | +2,605 | 1.97% | 40,041,589 |
| 2008-03-27 | 2008-03-25 | 22.073 | 1,750,449 | +10,680 | 1.97% | 38,638,152 |
| 2008-03-26 | 2008-03-20 | 20.538 | 1,739,769 | +7,685 | 1.95% | 35,730,937 |
| 2008-03-20 | 2008-03-18 | 20.346 | 1,732,084 | +21,621 | 1.94% | 35,240,646 |
| 2008-03-19 | 2008-03-17 | 19.386 | 1,710,463 | -521 | 1.92% | 33,159,204 |
| 2008-03-18 | 2008-03-14 | 19.962 | 1,710,984 | -2,735 | 1.92% | 34,154,531 |
| 2008-03-07 | 2008-03-05 | 23.801 | 1,713,719 | +5,991 | 1.92% | 40,787,806 |
| 2008-02-29 | 2008-02-27 | 23.609 | 1,707,728 | -1,042 | 1.92% | 40,317,431 |
| 2008-02-18 | 2008-02-14 | 22.841 | 1,708,770 | -2,317,892 | 1.92% | 39,030,096 |
| 2008-02-13 | 2008-02-11 | 23.225 | 4,026,662 | +55,486 | 4.52% | 93,518,943 |
| 2008-02-12 | 2008-02-06 | 23.225 | 3,971,176 | +8,596 | 4.46% | 92,230,284 |
| 2008-02-11 | 2008-02-04 | 23.033 | 3,962,580 | +68,771 | 4.45% | 91,270,059 |
| 2008-02-05 | 2008-02-01 | 23.033 | 3,893,809 | +52,099 | 4.37% | 89,686,058 |
| 2008-02-04 | 2008-01-31 | 22.649 | 3,841,710 | +30,869 | 4.31% | 87,011,294 |
| 2008-02-01 | 2008-01-30 | 23.993 | 3,810,841 | +38,163 | 4.28% | 91,432,351 |
| 2008-01-31 | 2008-01-29 | 24.185 | 3,772,678 | +42,330 | 4.24% | 91,240,851 |
| 2008-01-30 | 2008-01-28 | 24.377 | 3,730,348 | +37,382 | 4.19% | 90,933,124 |
| 2008-01-29 | 2008-01-25 | 24.569 | 3,692,966 | +80,102 | 4.15% | 90,730,713 |
| 2008-01-28 | 2008-01-24 | 24.377 | 3,612,864 | +35,981 | 4.06% | 88,069,266 |
| 2008-01-25 | 2008-01-23 | 23.993 | 3,576,883 | +81,796 | 4.02% | 85,819,067 |
| 2008-01-24 | 2008-01-22 | 23.033 | 3,495,087 | +29,306 | 3.92% | 80,502,298 |
| 2008-01-23 | 2008-01-21 | 25.336 | 3,465,781 | +7,815 | 3.89% | 87,810,023 |
| 2008-01-22 | 2008-01-18 | 25.528 | 3,457,966 | +16,281 | 3.88% | 88,275,747 |
| 2008-01-21 | 2008-01-17 | 25.912 | 3,441,685 | +35,557 | 3.86% | 89,181,327 |
| 2008-01-18 | 2008-01-16 | 26.104 | 3,406,128 | +53,793 | 3.82% | 88,913,748 |
| 2008-01-17 | 2008-01-15 | 27.448 | 3,352,335 | +81,405 | 3.76% | 92,013,699 |
| 2008-01-16 | 2008-01-14 | 27.640 | 3,270,930 | +87,868 | 3.67% | 90,407,151 |
| 2008-01-15 | 2008-01-11 | 27.832 | 3,183,062 | +7,555 | 3.57% | 88,589,478 |
| 2008-01-14 | 2008-01-10 | 27.832 | 3,175,507 | +46,498 | 3.56% | 88,379,211 |
| 2008-01-11 | 2008-01-09 | 28.407 | 3,129,009 | +26,831 | 3.51% | 88,886,861 |
| 2008-01-10 | 2008-01-08 | 28.791 | 3,102,178 | +127,513 | 3.48% | 89,315,537 |
| 2008-01-09 | 2008-01-07 | 28.599 | 2,974,665 | +39,205 | 3.34% | 85,073,319 |
| 2008-01-08 | 2008-01-04 | 27.640 | 2,935,460 | +105,631 | 3.30% | 81,134,899 |
| 2008-01-07 | 2008-01-03 | 27.448 | 2,829,829 | +40,507 | 3.18% | 77,672,140 |
| 2008-01-04 | 2008-01-02 | 27.064 | 2,789,322 | +13,025 | 3.13% | 75,489,545 |
| 2008-01-03 | 2007-12-31 | 27.064 | 2,776,297 | +23,835 | 3.12% | 75,137,039 |
| 2008-01-02 | 2007-12-27 | 26.680 | 2,752,462 | +121,391 | 3.09% | 73,435,351 |
| 2007-12-28 | 2007-12-24 | 26.488 | 2,631,071 | +13,806 | 2.95% | 69,691,642 |
| 2007-12-27 | 2007-12-20 | 25.912 | 2,617,265 | +10,775 | 2.94% | 67,818,864 |
| 2007-12-21 | 2007-12-19 | 25.336 | 2,606,490 | +8,818 | 2.93% | 66,038,779 |
| 2007-12-20 | 2007-12-18 | 25.528 | 2,597,672 | +14,331 | 2.92% | 66,313,965 |
| 2007-12-19 | 2007-12-17 | 25.912 | 2,583,341 | +24,487 | 2.90% | 66,939,821 |
| 2007-12-18 | 2007-12-14 | 27.064 | 2,558,854 | +6,970 | 2.87% | 69,252,214 |
| 2007-12-17 | 2007-12-13 | 27.640 | 2,551,884 | +24,342 | 2.86% | 70,533,017 |
| 2007-12-14 | 2007-12-12 | 27.256 | 2,527,542 | +50,015 | 2.84% | 68,889,934 |
| 2007-12-13 | 2007-12-11 | 26.872 | 2,477,527 | -17,703 | 2.78% | 66,575,659 |
| 2007-12-12 | 2007-12-10 | 26.680 | 2,495,230 | +48,971 | 2.80% | 66,572,433 |
| 2007-12-11 | 2007-12-07 | 27.256 | 2,446,259 | +9,110 | 2.75% | 66,674,509 |
| 2007-12-10 | 2007-12-06 | 27.256 | 2,437,149 | +80,371 | 2.74% | 66,426,209 |
| 2007-12-07 | 2007-12-05 | 27.832 | 2,356,778 | -1,045,030 | 2.65% | 65,592,732 |
| 2007-12-06 | 2007-12-04 | 27.832 | 3,401,808 | +1,176,156 | 3.82% | 94,677,513 |
| 2007-12-05 | 2007-12-03 | 27.832 | 2,225,652 | -559,415 | 2.50% | 61,943,295 |
| 2007-12-04 | 2007-11-30 | 27.832 | 2,785,067 | +65,281 | 3.13% | 77,512,669 |
| 2007-12-03 | 2007-11-29 | 27.256 | 2,719,786 | -395,923 | 3.05% | 74,129,679 |
| 2007-11-30 | 2007-11-28 | 26.488 | 3,115,709 | +147,832 | 3.50% | 82,528,703 |
| 2007-11-29 | 2007-11-27 | 27.832 | 2,967,877 | +149,525 | 3.33% | 82,600,551 |
| 2007-11-28 | 2007-11-26 | 28.791 | 2,818,352 | -2,084 | 3.16% | 81,143,836 |
| 2007-11-27 | 2007-11-23 | 26.872 | 2,820,436 | +15,629 | 3.17% | 75,790,248 |
| 2007-11-26 | 2007-11-22 | 26.680 | 2,804,807 | +148,743 | 3.15% | 74,831,909 |
| 2007-11-23 | 2007-11-21 | 27.640 | 2,656,064 | +566,319 | 2.98% | 73,412,510 |
| 2007-11-22 | 2007-11-20 | 27.832 | 2,089,745 | +160,205 | 2.35% | 58,160,796 |
| 2007-11-21 | 2007-11-19 | 28.599 | 1,929,540 | +52,099 | 2.17% | 55,183,482 |
| 2007-11-20 | 2007-11-16 | 28.215 | 1,877,441 | +78,539 | 2.11% | 52,972,769 |
| 2007-11-19 | 2007-11-15 | 30.327 | 1,798,902 | +35,819 | 2.02% | 54,554,884 |
| 2007-11-16 | 2007-11-14 | 31.095 | 1,763,083 | -500,543 | 1.98% | 54,822,245 |
| 2007-11-15 | 2007-11-13 | 29.175 | 2,263,626 | -16,281 | 2.54% | 66,041,557 |
| 2007-11-14 | 2007-11-12 | 29.559 | 2,279,907 | +140,016 | 2.56% | 67,391,775 |
| 2007-11-13 | 2007-11-09 | 29.559 | 2,139,891 | +255,416 | 2.40% | 63,253,042 |
| 2007-11-12 | 2007-11-08 | 27.640 | 1,884,475 | +297,487 | 2.12% | 52,086,109 |
| 2007-11-09 | 2007-11-07 | 25.336 | 1,586,988 | +20,282 | 1.78% | 40,208,384 |
| 2007-11-08 | 2007-11-06 | 24.952 | 1,566,706 | +42,628 | 1.76% | 39,093,081 |
| 2007-11-07 | 2007-11-05 | 25.144 | 1,524,078 | +67,989 | 1.71% | 38,321,944 |
| 2007-11-06 | 2007-11-02 | 25.912 | 1,456,089 | +1,042 | 1.63% | 37,730,341 |
| 2007-11-02 | 2007-10-31 | 26.296 | 1,455,047 | -2,344 | 1.63% | 38,261,909 |
| 2007-10-30 | 2007-10-26 | 26.680 | 1,457,391 | -1,824 | 1.64% | 38,883,014 |
| 2007-10-26 | 2007-10-24 | 26.488 | 1,459,215 | +2,605 | 1.64% | 38,651,594 |
| 2007-10-24 | 2007-10-22 | 26.680 | 1,456,610 | +15,630 | 1.64% | 38,862,177 |
| 2007-10-23 | 2007-10-18 | 27.448 | 1,440,980 | -108,497 | 1.62% | 39,551,507 |
| 2007-10-22 | 2007-10-17 | 28.599 | 1,549,477 | -911 | 1.74% | 44,313,948 |
| 2007-10-18 | 2007-10-16 | 27.640 | 1,550,388 | +253,853 | 1.74% | 42,852,083 |
| 2007-10-17 | 2007-10-15 | 28.215 | 1,296,535 | +104,459 | 1.46% | 36,582,268 |
| 2007-10-16 | 2007-10-12 | 28.023 | 1,192,076 | -521 | 1.34% | 33,406,105 |
| 2007-10-15 | 2007-10-11 | 28.983 | 1,192,597 | -2,605 | 1.34% | 34,565,250 |
| 2007-10-12 | 2007-10-10 | 28.791 | 1,195,202 | -1,693 | 1.34% | 34,411,342 |
| 2007-10-11 | 2007-10-09 | 29.559 | 1,196,895 | -7,034 | 1.34% | 35,379,021 |
| 2007-10-10 | 2007-10-08 | 26.872 | 1,203,929 | -130 | 1.35% | 32,351,763 |
| 2007-10-09 | 2007-10-05 | 27.256 | 1,204,059 | -3,777 | 1.35% | 32,817,474 |
| 2007-10-08 | 2007-10-04 | 26.680 | 1,207,836 | -1,954 | 1.36% | 32,224,917 |
| 2007-10-05 | 2007-10-03 | 27.256 | 1,209,790 | +76,065 | 1.36% | 32,973,677 |
| 2007-10-04 | 2007-10-02 | 27.256 | 1,133,725 | +39,199 | 1.27% | 30,900,472 |
| 2007-10-03 | 2007-09-28 | 27.448 | 1,094,526 | +1,303 | 1.23% | 30,042,161 |
| 2007-10-02 | 2007-09-27 | 26.872 | 1,093,223 | -3,126 | 1.23% | 29,376,891 |
| 2007-09-28 | 2007-09-25 | 26.488 | 1,096,349 | +145,877 | 1.23% | 29,040,023 |
| 2007-09-27 | 2007-09-24 | 26.296 | 950,472 | +1,042 | 1.07% | 24,993,607 |
| 2007-09-25 | 2007-09-21 | 27.064 | 949,430 | -2,865 | 1.07% | 25,695,147 |
| 2007-09-24 | 2007-09-20 | 26.680 | 952,295 | -19,407 | 1.07% | 25,407,115 |
| 2007-09-21 | 2007-09-19 | 25.720 | 971,702 | -11,071 | 1.09% | 24,992,341 |
| 2007-09-20 | 2007-09-18 | 26.104 | 982,773 | +3,517 | 1.10% | 25,654,359 |
| 2007-09-18 | 2007-09-14 | 26.104 | 979,256 | +1,563 | 1.10% | 25,562,551 |
| 2007-09-17 | 2007-09-13 | 26.488 | 977,693 | +3,256 | 1.10% | 25,897,070 |
| 2007-09-14 | 2007-09-12 | 26.680 | 974,437 | +3,001 | 1.09% | 25,997,861 |
| 2007-09-13 | 2007-09-11 | 28.023 | 971,436 | +4,819 | 1.09% | 27,223,007 |
| 2007-09-12 | 2007-09-10 | 28.407 | 966,617 | +5,080 | 1.09% | 27,459,030 |
| 2007-09-11 | 2007-09-07 | 28.791 | 961,537 | -9,769 | 1.08% | 27,683,838 |
| 2007-09-10 | 2007-09-06 | 28.599 | 971,306 | -9,117 | 1.09% | 27,778,666 |
| 2007-09-07 | 2007-09-05 | 26.488 | 980,423 | -4,950 | 1.10% | 25,969,382 |
| 2007-09-06 | 2007-09-04 | 26.872 | 985,373 | -6,903 | 1.11% | 26,478,766 |
| 2007-09-05 | 2007-09-03 | 25.144 | 992,276 | -1,823 | 1.11% | 24,950,131 |
| 2007-09-04 | 2007-08-31 | 24.569 | 994,099 | +10,289 | 1.12% | 24,423,542 |
| 2007-09-03 | 2007-08-30 | 24.569 | 983,810 | -8,987 | 1.10% | 24,170,757 |
| 2007-08-31 | 2007-08-29 | 24.185 | 992,797 | +261 | 1.11% | 24,010,436 |
| 2007-08-30 | 2007-08-28 | 24.185 | 992,536 | -782 | 1.11% | 24,004,124 |
| 2007-08-29 | 2007-08-27 | 24.952 | 993,318 | +2,605 | 1.12% | 24,785,672 |
| 2007-08-24 | 2007-08-22 | 24.569 | 990,713 | -2,735 | 1.11% | 24,340,353 |
| 2007-08-23 | 2007-08-21 | 24.377 | 993,448 | -5,080 | 1.12% | 24,216,864 |
| 2007-08-22 | 2007-08-20 | 22.841 | 998,528 | +4,168 | 1.12% | 22,807,425 |
| 2007-08-21 | 2007-08-17 | 19.386 | 994,360 | -1,302 | 1.12% | 19,276,761 |
| 2007-08-20 | 2007-08-16 | 21.114 | 995,662 | +651 | 1.12% | 21,021,982 |
| 2007-08-17 | 2007-08-15 | 23.801 | 995,011 | +1,693 | 1.12% | 23,682,013 |
| 2007-08-16 | 2007-08-14 | 24.185 | 993,318 | -3,907 | 1.12% | 24,023,036 |
| 2007-08-15 | 2007-08-13 | 23.417 | 997,225 | -3,387 | 1.12% | 23,351,890 |
| 2007-08-14 | 2007-08-10 | 23.609 | 1,000,612 | -7,294 | 1.12% | 23,623,262 |
| 2007-08-13 | 2007-08-09 | 24.760 | 1,007,906 | -521 | 1.13% | 24,956,219 |
| 2007-08-10 | 2007-08-08 | 24.377 | 1,008,427 | +1,042 | 1.13% | 24,582,001 |
| 2007-08-09 | 2007-08-07 | 25.528 | 1,007,385 | +5,210 | 1.13% | 25,716,755 |
| 2007-08-07 | 2007-08-03 | 26.488 | 1,002,175 | +26,050 | 1.13% | 26,545,548 |
| 2007-08-06 | 2007-08-02 | 26.872 | 976,125 | +37,641 | 1.10% | 26,230,255 |
| 2007-08-03 | 2007-08-01 | 25.912 | 938,484 | -3,646 | 1.05% | 24,318,102 |
| 2007-08-02 | 2007-07-31 | 27.832 | 942,130 | +9,117 | 1.06% | 26,220,917 |
| 2007-07-30 | 2007-07-26 | 27.832 | 933,013 | +1,693 | 1.05% | 25,967,177 |
| 2007-07-27 | 2007-07-25 | 28.023 | 931,320 | +33,604 | 1.05% | 26,098,817 |
| 2007-07-26 | 2007-07-24 | 28.023 | 897,716 | -85,833 | 1.01% | 25,157,117 |
| 2007-07-25 | 2007-07-23 | 27.832 | 983,549 | -60,045 | 1.10% | 27,373,671 |
| 2007-07-24 | 2007-07-20 | 28.215 | 1,043,594 | -48,452 | 1.17% | 29,445,433 |
| 2007-07-23 | 2007-07-19 | 28.407 | 1,092,046 | +10,420 | 1.23% | 31,022,136 |
| 2007-07-20 | 2007-07-18 | 28.407 | 1,081,626 | +11,774 | 1.21% | 30,726,131 |
| 2007-07-19 | 2007-07-17 | 28.791 | 1,069,852 | +2,736 | 1.20% | 30,802,361 |
| 2007-07-18 | 2007-07-16 | 28.215 | 1,067,116 | -108,888 | 1.20% | 30,109,116 |
| 2007-07-17 | 2007-07-13 | 29.175 | 1,176,004 | -135,458 | 1.32% | 34,310,056 |
| 2007-07-16 | 2007-07-12 | 28.599 | 1,311,462 | -651 | 1.47% | 37,506,887 |
| 2007-07-11 | 2007-07-09 | 28.983 | 1,312,113 | -11,462 | 1.47% | 38,029,203 |
| 2007-07-10 | 2007-07-06 | 28.983 | 1,323,575 | -651 | 1.49% | 38,361,409 |
| 2007-07-09 | 2007-07-05 | 29.175 | 1,324,226 | +2,475 | 1.49% | 38,634,451 |
| 2007-07-06 | 2007-07-04 | 29.559 | 1,321,751 | +34,489 | 1.48% | 39,069,640 |
| 2007-07-05 | 2007-07-03 | 29.751 | 1,287,262 | -1,563 | 1.45% | 38,297,259 |
| 2007-07-04 | 2007-06-29 | 29.175 | 1,288,825 | +1,042 | 1.45% | 37,601,622 |
| 2007-06-29 | 2007-06-27 | 28.791 | 1,287,783 | -98,988 | 1.45% | 37,076,864 |
| 2007-06-28 | 2007-06-26 | 29.751 | 1,386,771 | -9,743 | 1.56% | 41,257,745 |
| 2007-06-27 | 2007-06-25 | 29.559 | 1,396,514 | -3,646 | 1.57% | 41,279,560 |
| 2007-06-26 | 2007-06-22 | 30.327 | 1,400,160 | 1.57% | 42,462,328 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy