History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 1,320,400 +0 0.86% 528,160
2025-10-13 2025-10-09 0.430 1,320,400 +0 0.86% 567,772
2025-10-10 2025-10-08 0.435 1,320,400 +430,000 0.86% 574,374
2025-09-30 2025-09-26 0.440 890,400 +60,000 0.58% 391,776
2025-09-08 2025-09-04 0.450 830,400 -160,000 0.54% 373,680
2025-09-05 2025-09-03 0.425 990,400 +80,000 0.65% 420,920
2025-09-04 2025-09-02 0.425 910,400 +60,000 0.60% 386,920
2025-09-01 2025-08-28 0.435 850,400 -25,000 0.56% 369,924
2025-08-27 2025-08-25 0.435 875,400 +45,000 0.57% 380,799
2025-08-15 2025-08-13 0.510 830,400 -35,000 0.54% 423,504
2025-08-13 2025-08-11 0.335 865,400 +35,000 0.57% 289,909
2025-02-20 2025-02-18 0.325 830,400 -345,000 0.54% 269,880
2024-10-10 2024-10-08 0.940 1,175,400 +595,000 0.77% 1,104,876
2024-10-09 2024-10-07 1.260 580,400 -55,000 0.38% 731,304
2024-07-09 2024-07-05 0.425 635,400 -2,800 0.42% 270,045
2024-06-18 2024-06-14 0.575 638,200 -35,600 0.42% 366,965
2024-06-17 2024-06-13 0.600 673,800 +35,600 0.44% 404,280
2024-06-14 2024-06-12 0.525 638,200 +4,000 0.42% 335,055
2024-06-05 2024-06-03 0.675 634,200 -8,000 0.41% 428,085
2024-05-31 2024-05-29 0.700 642,200 -8,000 0.42% 449,540
2024-05-24 2024-05-22 0.675 650,200 +4,000 0.43% 438,885
2024-05-23 2024-05-21 0.700 646,200 +14,800 0.42% 452,340
2024-05-22 2024-05-20 0.700 631,400 +4,000 0.41% 441,980
2024-05-14 2024-05-10 0.675 627,400 -1,200 0.41% 423,495
2024-05-13 2024-05-09 0.675 628,600 -5,600 0.41% 424,305
2024-05-10 2024-05-08 0.675 634,200 -4,700 0.41% 428,085
2024-05-03 2024-04-30 0.675 638,900 +8,000 0.42% 431,258
2024-05-02 2024-04-29 0.625 630,900 +16,000 0.41% 394,313
2024-04-30 2024-04-26 0.650 614,900 +6,500 0.40% 399,685
2024-04-22 2024-04-18 0.750 608,400 +13,600 0.47% 456,300
2024-04-17 2024-04-15 0.725 594,800 +43,400 0.46% 431,230
2024-04-15 2024-04-11 0.725 551,400 +16,000 0.43% 399,765
2024-01-22 2024-01-18 1.500 535,400 +19,600 0.42% 803,100
2023-12-11 2023-12-07 1.425 515,800 -40,000 0.40% 735,015
2023-06-02 2023-05-31 1.900 555,800 +100 0.43% 1,056,020
2023-05-22 2023-05-18 2.000 555,700 -400 0.43% 1,111,400
2023-05-18 2023-05-16 2.025 556,100 +12,000 0.43% 1,126,103
2023-03-24 2023-03-22 2.050 544,100 -4,000 0.42% 1,115,405
2022-09-08 2022-09-06 2.125 548,100 -20,000 0.45% 1,164,713
2022-09-01 2022-08-30 2.100 568,100 -2,700 0.46% 1,193,010
2022-08-23 2022-08-19 2.100 570,800 -4,000 0.47% 1,198,680
2022-06-29 2022-06-27 2.250 574,800 -200 0.47% 1,293,300
2022-06-28 2022-06-24 2.275 575,000 +8,000 0.47% 1,308,125
2022-06-27 2022-06-23 2.175 567,000 +12,000 0.46% 1,233,225
2022-06-01 2022-05-30 2.000 555,000 +6,000 0.45% 1,110,000
2022-05-26 2022-05-24 2.025 549,000 -28,000 0.45% 1,111,725
2022-05-25 2022-05-23 2.075 577,000 -12,000 0.47% 1,197,275
2022-05-11 2022-05-06 2.025 589,000 +12,000 0.48% 1,192,725
2022-05-10 2022-05-05 2.175 577,000 -4,000 0.47% 1,254,975
2022-05-06 2022-05-04 2.300 581,000 +10,700 0.47% 1,336,300
2022-04-22 2022-04-20 2.575 570,300 +28,000 0.46% 1,468,523
2022-04-04 2022-03-31 1.800 542,300 -5,300 0.44% 976,140
2022-03-30 2022-03-28 2.025 547,600 +5,300 0.45% 1,108,890
2022-03-01 2022-02-25 1.775 542,300 -8,000 0.44% 962,583
2022-02-22 2022-02-18 2.100 550,300 -1,000 0.45% 1,155,630
2022-01-26 2022-01-24 2.625 551,300 -1,000 0.45% 1,447,163
2022-01-24 2022-01-20 2.575 552,300 -5,000 0.45% 1,422,173
2022-01-17 2022-01-13 2.975 557,300 -2,000 0.45% 1,657,968
2022-01-14 2022-01-12 2.850 559,300 -1,000 0.46% 1,594,005
2021-12-30 2021-12-28 3.225 560,300 +2,000 0.46% 1,806,968
2021-12-15 2021-12-13 3.250 558,300 +4,000 0.46% 1,814,475
2021-12-02 2021-11-30 3.575 554,300 -8,000 0.45% 1,981,623
2021-11-02 2021-10-29 3.800 562,300 +8,000 0.46% 2,136,740
2021-10-06 2021-10-04 4.900 554,300 -7,200 0.45% 2,716,070
2021-10-05 2021-09-30 5.150 561,500 -6,800 0.46% 2,891,725
2021-09-27 2021-09-23 6.250 568,300 -4,800 0.46% 3,551,875
2021-09-23 2021-09-20 5.625 573,100 +11,900 0.47% 3,223,688
2021-09-21 2021-09-17 4.525 561,200 +18,400 0.46% 2,539,430
2021-09-20 2021-09-16 4.350 542,800 +3,200 0.44% 2,361,180
2021-09-14 2021-09-10 3.500 539,600 +33,900 0.44% 1,888,600
2021-09-10 2021-09-08 3.450 505,700 +2,100 0.41% 1,744,665
2020-11-16 2020-11-12 2.250 503,600 +100 0.41% 1,133,100
2020-01-06 2020-01-02 2.525 503,500 -40,000 0.41% 1,271,338
2019-12-20 2019-12-18 2.525 543,500 -7,700 0.44% 1,372,338
2019-12-03 2019-11-29 1.775 551,200 -300 0.45% 978,380
2019-11-22 2019-11-20 1.800 551,500 -4,000 0.45% 992,700
2019-11-20 2019-11-18 1.750 555,500 +4,000 0.45% 972,125
2019-11-19 2019-11-15 1.725 551,500 +4,000 0.45% 951,338
2019-09-19 2019-09-17 2.225 547,500 +14,400 0.45% 1,218,188
2019-09-11 2019-09-09 2.075 533,100 -12,100 0.43% 1,106,183
2019-09-10 2019-09-06 2.775 545,200 -200 0.44% 1,512,930
2019-09-04 2019-09-02 2.725 545,400 +200 0.44% 1,486,215
2019-09-03 2019-08-30 2.475 545,200 +5,600 0.44% 1,349,370
2019-08-20 2019-08-16 2.575 539,600 -100 0.44% 1,389,470
2019-08-16 2019-08-14 2.650 539,700 +1,100 0.44% 1,430,205
2019-08-15 2019-08-13 2.850 538,600 -40,000 0.44% 1,535,010
2019-08-12 2019-08-08 3.025 578,600 +40,000 0.47% 1,750,265
2019-07-23 2019-07-19 3.400 538,600 -59,200 0.44% 1,831,240
2019-07-22 2019-07-18 3.375 597,800 +19,600 0.49% 2,017,575
2019-07-15 2019-07-11 2.600 578,200 +4,000 0.47% 1,503,320
2019-07-12 2019-07-10 3.350 574,200 -24,000 0.47% 1,923,570
2019-07-11 2019-07-09 3.525 598,200 +64,000 0.49% 2,108,655
2019-07-08 2019-07-04 3.300 534,200 +22,200 0.44% 1,762,860
2019-07-05 2019-07-03 3.500 512,000 +5,600 0.42% 1,792,000
2019-07-02 2019-06-27 4.525 506,400 -6,000 0.41% 2,291,460
2019-06-28 2019-06-26 4.850 512,400 -28,000 0.42% 2,485,140
2019-06-27 2019-06-25 4.300 540,400 +4,000 0.44% 2,323,720
2019-06-26 2019-06-24 4.900 536,400 -4,000 0.44% 2,628,360
2019-06-25 2019-06-21 4.000 540,400 -26,000 0.44% 2,161,600
2019-06-24 2019-06-20 3.150 566,400 +7,200 0.46% 1,784,160
2019-06-20 2019-06-18 2.525 559,200 -20,000 0.46% 1,411,980
2019-06-19 2019-06-17 2.275 579,200 -40,000 0.47% 1,317,680
2019-06-14 2019-06-12 1.975 619,200 +40,000 0.50% 1,222,920
2019-06-13 2019-06-11 2.175 579,200 -164,000 0.47% 1,259,760
2019-06-12 2019-06-10 1.600 743,200 +12,000 0.61% 1,189,120
2019-06-11 2019-06-06 1.400 731,200 +17,700 0.60% 1,023,680
2019-06-10 2019-06-05 1.625 713,500 +100,300 0.58% 1,159,438
2019-06-06 2019-06-04 1.175 613,200 -44,300 0.50% 720,510
2019-06-05 2019-06-03 1.600 657,500 +51,100 0.54% 1,052,000
2019-06-03 2019-05-30 1.175 606,400 -133,900 0.49% 712,520
2019-05-31 2019-05-29 1.250 740,300 -24,000 0.60% 925,375
2019-05-30 2019-05-28 1.225 764,300 -91,300 0.62% 936,268
2019-05-29 2019-05-27 1.025 855,600 +243,400 0.70% 876,990
2019-05-23 2019-05-21 7.750 612,200 -2,000 0.50% 4,744,550
2019-05-03 2019-04-30 9.000 614,200 -4,100 0.50% 5,527,800
2019-04-23 2019-04-17 7.250 618,300 -100 0.50% 4,482,675
2019-04-18 2019-04-16 6.875 618,400 -8,000 0.50% 4,251,500
2019-04-16 2019-04-12 7.125 626,400 -24,000 0.51% 4,463,100
2019-04-15 2019-04-11 7.125 650,400 -39,200 0.53% 4,634,100
2019-04-10 2019-04-08 7.000 689,600 +2,200 0.56% 4,827,200
2019-04-09 2019-04-04 6.625 687,400 +4,000 0.56% 4,554,025
2019-04-04 2019-04-02 6.250 683,400 -8,000 0.56% 4,271,250
2019-04-03 2019-04-01 6.025 691,400 +4,000 0.56% 4,165,685
2019-04-01 2019-03-28 5.950 687,400 +32,000 0.56% 4,090,030
2019-03-14 2019-03-12 8.125 655,400 -4,000 0.53% 5,325,125
2019-03-13 2019-03-11 8.000 659,400 -4,000 0.54% 5,275,200
2019-03-11 2019-03-07 7.375 663,400 +4,000 0.54% 4,892,575
2019-03-08 2019-03-06 7.000 659,400 +4,000 0.54% 4,615,800
2019-03-07 2019-03-05 7.000 655,400 -66,800 0.53% 4,587,800
2019-03-06 2019-03-04 7.125 722,200 -317,800 0.59% 5,145,675
2019-03-05 2019-03-01 7.500 1,040,000 -13,500 0.85% 7,800,000
2019-02-27 2019-02-25 8.375 1,053,500 -72,300 0.86% 8,823,063
2019-02-22 2019-02-20 9.000 1,125,800 -3,200 0.92% 10,132,200
2019-02-11 2019-02-04 9.000 1,129,000 +4,000 0.92% 10,161,000
2019-01-23 2019-01-21 10.125 1,125,000 -4,000 0.92% 11,390,625
2019-01-22 2019-01-18 10.000 1,129,000 +300 0.92% 11,290,000
2018-12-28 2018-12-24 7.750 1,128,700 -4,400 0.92% 8,747,425
2018-12-27 2018-12-20 7.750 1,133,100 -4,400 0.92% 8,781,525
2018-12-14 2018-12-12 8.000 1,137,500 +2,000 0.93% 9,100,000
2018-12-07 2018-12-05 9.250 1,135,500 +6,000 0.93% 10,503,375
2018-12-06 2018-12-04 9.625 1,129,500 +6,000 0.92% 10,871,438
2018-11-30 2018-11-28 10.000 1,123,500 -2,000 0.92% 11,235,000
2018-11-29 2018-11-27 10.000 1,125,500 -200 0.92% 11,255,000
2018-10-25 2018-10-23 10.500 1,125,700 +22,000 0.92% 11,819,850
2018-10-23 2018-10-19 11.000 1,103,700 +138,000 0.90% 12,140,700
2018-10-22 2018-10-18 11.000 965,700 +310,400 0.79% 10,622,700
2018-10-19 2018-10-16 11.250 655,300 -11,500 0.53% 7,372,125
2018-10-18 2018-10-15 10.375 666,800 -500 0.54% 6,918,050
2018-10-10 2018-10-08 10.500 667,300 +8,000 0.54% 7,006,650
2018-10-03 2018-09-28 11.000 659,300 -600 0.54% 7,252,300
2018-09-28 2018-09-26 11.250 659,900 +1,000 0.54% 7,423,875
2018-09-13 2018-09-11 12.375 658,900 +8,000 0.54% 8,153,888
2018-09-11 2018-09-07 13.500 650,900 -4,000 0.53% 8,787,150
2018-09-10 2018-09-06 13.000 654,900 +4,000 0.53% 8,513,700
2018-09-06 2018-09-04 13.750 650,900 +8,000 0.53% 8,949,875
2018-09-05 2018-09-03 14.250 642,900 +300 0.52% 9,161,325
2018-09-04 2018-08-31 15.750 642,600 -8,000 0.52% 10,120,950
2018-09-03 2018-08-30 15.250 650,600 -13,200 0.53% 9,921,650
2018-08-31 2018-08-29 14.000 663,800 -800 0.54% 9,293,200
2018-08-30 2018-08-28 13.500 664,600 -48,400 0.54% 8,972,100
2018-08-27 2018-08-23 13.750 713,000 +11,200 0.58% 9,803,750
2018-08-24 2018-08-22 13.250 701,800 +18,200 0.57% 9,298,850
2018-08-23 2018-08-21 13.250 683,600 -31,400 0.56% 9,057,700
2018-08-22 2018-08-20 13.000 715,000 +7,600 0.58% 9,295,000
2018-08-21 2018-08-17 13.000 707,400 -4,000 0.58% 9,196,200
2018-08-20 2018-08-16 12.500 711,400 +12,000 0.58% 8,892,500
2018-08-17 2018-08-15 13.250 699,400 +20,000 0.57% 9,267,050
2018-08-14 2018-08-10 14.750 679,400 +7,600 0.55% 10,021,150
2018-08-13 2018-08-09 14.500 671,800 -27,100 0.55% 9,741,100
2018-08-10 2018-08-08 13.500 698,900 +20,000 0.57% 9,435,150
2018-08-09 2018-08-07 14.250 678,900 +8,000 0.55% 9,674,325
2018-08-07 2018-08-03 14.500 670,900 +20,000 0.55% 9,728,050
2018-08-06 2018-08-02 15.500 650,900 +1,200 0.53% 10,088,950
2018-08-03 2018-08-01 15.500 649,700 -8,000 0.53% 10,070,350
2018-08-02 2018-07-31 14.750 657,700 -64,000 0.54% 9,701,075
2018-07-25 2018-07-23 11.250 721,700 -8,000 0.59% 8,119,125
2018-07-24 2018-07-20 10.875 729,700 -3,700 0.59% 7,935,488
2018-07-06 2018-07-04 11.250 733,400 +16,000 0.60% 8,250,750
2018-07-05 2018-07-03 12.250 717,400 +40,000 0.58% 8,788,150
2018-07-04 2018-06-29 13.000 677,400 -8,000 0.55% 8,806,200
2018-07-03 2018-06-28 12.500 685,400 -20,000 0.56% 8,567,500
2018-06-29 2018-06-27 12.375 705,400 +20,000 0.57% 8,729,325
2018-06-28 2018-06-26 12.750 685,400 +100 0.59% 8,738,850
2018-06-27 2018-06-25 13.000 685,300 -20,000 0.59% 8,908,900
2018-06-26 2018-06-22 12.750 705,300 +20,000 0.61% 8,992,575
2018-06-25 2018-06-21 13.500 685,300 -12,000 0.59% 9,251,550
2018-06-22 2018-06-20 13.250 697,300 -28,000 0.60% 9,239,225
2018-06-21 2018-06-19 11.250 725,300 +75,000 0.63% 8,159,625
2018-06-20 2018-06-15 15.000 650,300 +32,000 0.56% 9,754,500
2018-06-15 2018-06-13 16.250 618,300 -16,000 0.53% 10,047,375
2018-06-14 2018-06-12 15.750 634,300 +76,400 0.55% 9,990,225
2018-06-13 2018-06-11 16.250 557,900 -8,000 0.48% 9,065,875
2018-06-12 2018-06-08 16.750 565,900 -17,600 0.49% 9,478,825
2018-06-11 2018-06-07 17.500 583,500 +3,800 0.50% 10,211,250
2018-06-08 2018-06-06 17.250 579,700 -234,700 0.50% 9,999,825
2018-06-07 2018-06-05 18.750 814,400 +50,100 0.71% 15,270,000
2018-06-06 2018-06-04 16.500 764,300 +132,900 0.67% 12,610,950
2018-06-05 2018-06-01 12.250 631,400 +34,000 0.55% 7,734,650
2018-06-04 2018-05-31 10.125 597,400 -6,600 0.52% 6,048,675
2018-06-01 2018-05-30 8.375 604,000 +6,000 0.53% 5,058,500
2018-05-31 2018-05-29 8.125 598,000 +70,700 0.52% 4,858,750
2018-05-30 2018-05-28 8.000 527,300 +33,700 0.46% 4,218,400
2018-05-29 2018-05-25 8.000 493,600 +15,900 0.43% 3,948,800
2018-05-28 2018-05-24 8.000 477,700 +67,800 0.42% 3,821,600
2018-05-25 2018-05-23 9.625 409,900 -191,100 0.36% 3,945,288
2018-05-24 2018-05-21 7.250 601,000 -70,000 0.52% 4,357,250
2018-03-12 2018-03-08 5.450 671,000 +4,000 0.58% 3,656,950
2018-02-23 2018-02-21 6.250 667,000 -6,400 0.58% 4,168,750
2018-02-22 2018-02-20 6.250 673,400 +2,000 0.59% 4,208,750
2018-02-21 2018-02-15 6.250 671,400 +1,900 0.58% 4,196,250
2018-02-13 2018-02-09 6.100 669,500 -4,000 0.58% 4,083,950
2018-01-29 2018-01-25 6.500 673,500 +4,000 0.59% 4,377,750
2018-01-03 2017-12-29 6.200 669,500 +8,000 0.58% 4,150,900
2017-12-22 2017-12-20 7.125 661,500 +4,000 0.58% 4,713,188
2017-12-05 2017-12-01 7.000 657,500 -900 0.57% 4,602,500
2017-11-24 2017-11-22 7.125 658,400 +40,000 0.57% 4,691,100
2017-11-15 2017-11-13 7.750 618,400 +4,000 0.54% 4,792,600
2017-11-14 2017-11-10 7.500 614,400 +52,800 0.53% 4,608,000
2017-09-14 2017-09-12 8.375 561,600 -4,000 0.58% 4,703,400
2017-08-31 2017-08-29 8.125 565,600 +12,000 0.58% 4,595,500
2017-07-26 2017-07-24 9.000 553,600 -3,600 0.59% 4,982,400
2017-07-05 2017-07-03 9.375 557,200 -25,400 0.60% 5,223,750
2017-07-04 2017-06-30 9.375 582,600 +8,000 0.62% 5,461,875
2017-06-27 2017-06-23 9.750 574,600 -3,500 0.61% 5,602,350
2017-06-09 2017-06-07 9.625 578,100 -200 0.62% 5,564,213
2017-06-05 2017-06-01 9.500 578,300 -7,200 0.62% 5,493,850
2017-05-31 2017-05-26 9.375 585,500 -20,000 0.63% 5,489,063
2017-05-26 2017-05-24 9.250 605,500 -2,000 0.67% 5,600,875
2017-05-23 2017-05-19 8.750 607,500 +3,600 0.67% 5,315,625
2017-05-17 2017-05-15 8.500 603,900 -8,000 0.67% 5,133,150
2017-05-15 2017-05-11 8.250 611,900 -800 0.68% 5,048,175
2017-05-10 2017-05-08 8.125 612,700 +13,900 0.68% 4,978,188
2017-05-05 2017-05-02 8.000 598,800 -3,000 0.66% 4,790,400
2017-05-04 2017-04-28 7.750 601,800 -24,000 0.67% 4,663,950
2017-05-02 2017-04-27 7.375 625,800 -40,900 0.69% 4,615,275
2017-04-20 2017-04-18 7.000 666,700 +90,700 0.74% 4,666,900
2017-03-30 2017-03-28 6.875 576,000 +18,600 0.64% 3,960,000
2017-03-28 2017-03-24 6.750 557,400 +66,800 0.62% 3,762,450
2017-03-27 2017-03-23 6.750 490,600 +13,000 0.54% 3,311,550
2017-03-24 2017-03-22 6.875 477,600 +20,000 0.53% 3,283,500
2017-03-23 2017-03-21 6.875 457,600 +60,000 0.51% 3,146,000
2017-03-21 2017-03-17 7.000 397,600 +74,800 0.44% 2,783,200
2017-03-20 2017-03-16 7.125 322,800 +40,000 0.36% 2,299,950
2017-03-17 2017-03-15 7.125 282,800 +40,000 0.31% 2,014,950
2017-03-16 2017-03-14 7.125 242,800 +30,400 0.27% 1,729,950
2017-03-15 2017-03-13 7.125 212,400 +9,400 0.24% 1,513,350
2017-03-14 2017-03-10 7.125 203,000 +36,000 0.22% 1,446,375
2017-03-13 2017-03-09 7.125 167,000 +7,800 0.18% 1,189,875
2017-02-27 2017-02-23 7.250 159,200 +9,500 0.18% 1,154,200
2017-02-21 2017-02-17 7.250 149,700 +49,200 0.17% 1,085,325
2017-02-20 2017-02-16 7.375 100,500 +22,900 0.11% 741,188
2017-01-24 2017-01-20 7.125 77,600 +4,000 0.09% 552,900
2016-11-21 2016-11-17 7.875 73,600 +1,000 0.08% 579,600
2016-10-20 2016-10-18 8.500 72,600 -1,000 0.08% 617,100
2016-09-14 2016-09-12 7.000 73,600 -27,600 0.10% 515,200
2016-09-13 2016-09-09 6.625 101,200 +20,000 0.13% 670,450
2016-08-31 2016-08-29 6.875 81,200 -200 0.11% 558,250
2016-08-16 2016-08-12 7.500 81,400 -1,500 0.11% 610,500
2016-08-04 2016-08-01 7.250 82,900 -28,000 0.11% 601,025
2016-07-27 2016-07-25 7.375 110,900 +900 0.15% 817,888
2016-07-25 2016-07-21 7.875 110,000 -26,000 0.15% 866,250
2016-07-21 2016-07-19 7.625 136,000 -51,600 0.18% 1,037,000
2016-07-20 2016-07-18 7.375 187,600 -145,600 0.25% 1,383,550
2016-07-19 2016-07-15 7.125 333,200 -12,000 0.44% 2,374,050
2016-06-24 2016-06-22 6.625 345,200 -18,800 0.46% 2,286,950
2016-06-16 2016-06-14 6.625 364,000 +24,000 0.48% 2,411,500
2016-06-15 2016-06-13 6.750 340,000 +24,000 0.45% 2,295,000
2016-06-10 2016-06-07 7.000 316,000 +76,400 0.42% 2,212,000
2016-06-06 2016-06-02 7.250 239,600 +20,000 0.32% 1,737,100
2016-06-03 2016-06-01 7.125 219,600 +20,000 0.29% 1,564,650
2016-06-02 2016-05-31 7.125 199,600 +31,800 0.27% 1,422,150
2016-05-23 2016-05-19 7.000 167,800 +1,500 0.22% 1,174,600
2016-05-18 2016-05-16 7.625 166,300 -5,800 0.22% 1,268,038
2016-05-16 2016-05-12 6.875 172,100 +76,100 0.23% 1,183,188
2016-05-06 2016-05-04 7.375 96,000 +2,200 0.13% 708,000
2016-05-05 2016-05-03 7.500 93,800 +6,000 0.12% 703,500
2016-04-29 2016-04-27 7.625 87,800 -500 0.12% 669,475
2016-04-26 2016-04-22 7.875 88,300 -6,400 0.12% 695,363
2016-04-25 2016-04-21 8.000 94,700 +15,200 0.13% 757,600
2016-04-22 2016-04-20 8.000 79,500 +4,000 0.11% 636,000
2016-04-18 2016-04-14 8.250 75,500 -18,400 0.10% 622,875
2016-04-14 2016-04-12 8.375 93,900 +8,000 0.12% 786,413
2016-04-08 2016-04-06 8.625 85,900 +2,400 0.11% 740,888
2016-04-05 2016-03-31 8.875 83,500 +18,000 0.11% 741,063
2016-03-21 2016-03-17 8.750 65,500 -7,200 0.09% 573,125
2016-03-18 2016-03-16 8.500 72,700 +7,200 0.10% 617,950
2016-03-14 2016-03-10 8.875 65,500 +7,200 0.09% 581,313
2016-02-05 2016-02-03 8.625 58,300 -12,000 0.08% 502,838
2016-01-29 2016-01-27 9.000 70,300 +5,600 0.09% 632,700
2016-01-26 2016-01-22 8.500 64,700 +500 0.09% 549,950
2016-01-22 2016-01-20 8.375 64,200 +8,000 0.09% 537,675
2016-01-21 2016-01-19 9.000 56,200 +27,200 0.07% 505,800
2016-01-06 2016-01-04 9.500 29,000 -100 0.04% 275,500
2015-12-21 2015-12-17 9.250 29,100 -2,000 0.04% 269,175
2015-10-09 2015-10-07 9.375 31,100 -2,000 0.05% 291,563
2015-09-17 2015-09-15 9.125 33,100 +800 0.05% 302,038
2015-09-16 2015-09-14 9.375 32,300 +3,500 0.05% 302,813
2015-09-14 2015-09-10 9.875 28,800 +4,000 0.04% 284,400
2015-09-10 2015-09-08 10.000 24,800 +500 0.04% 248,000
2015-09-02 2015-08-31 10.875 24,300 -4,000 0.04% 264,263
2015-08-27 2015-08-25 9.750 28,300 +4,000 0.04% 275,925
2015-08-17 2015-08-13 12.500 24,300 -400 0.04% 303,750
2015-08-12 2015-08-10 11.875 24,700 -8,000 0.04% 293,313
2015-08-06 2015-08-04 11.625 32,700 -1,351,300 0.05% 380,138
2015-07-30 2015-07-28 11.750 1,384,000 -4,000 2.02% 16,262,000
2015-07-27 2015-07-23 12.500 1,388,000 +12,000 2.03% 17,350,000
2015-06-16 2015-06-12 14.000 1,376,000 -1,200 2.01% 19,264,000
2015-06-05 2015-06-03 15.750 1,377,200 -3,200 2.01% 21,690,900
2015-06-01 2015-05-28 14.000 1,380,400 -40,800 2.02% 19,325,600
2015-05-29 2015-05-27 14.500 1,421,200 +2,000 2.08% 20,607,400
2015-05-28 2015-05-26 14.750 1,419,200 +3,200 2.08% 20,933,200
2015-05-27 2015-05-22 14.000 1,416,000 +40,800 2.07% 19,824,000
2015-05-21 2015-05-19 12.250 1,375,200 +800 2.01% 16,846,200
2015-04-30 2015-04-28 11.375 1,374,400 -7,200 2.01% 15,633,800
2015-04-20 2015-04-16 11.375 1,381,600 -2,000 2.02% 15,715,700
2015-04-17 2015-04-15 11.000 1,383,600 +2,000 2.02% 15,219,600
2015-04-15 2015-04-13 12.250 1,381,600 -5,300 2.02% 16,924,600
2015-04-10 2015-04-08 10.625 1,386,900 +2,000 2.03% 14,735,813
2015-03-30 2015-03-26 10.000 1,384,900 +4,000 2.02% 13,849,000
2014-12-05 2014-12-03 10.000 1,380,900 -700 2.02% 13,809,000
2014-11-21 2014-11-19 11.000 1,381,600 +600 2.02% 15,197,600
2014-11-18 2014-11-14 11.500 1,381,000 -8,000 2.02% 15,881,500
2014-10-07 2014-10-03 11.625 1,389,000 -2,400 2.03% 16,147,125
2014-10-06 2014-09-30 11.500 1,391,400 +4,000 2.03% 16,001,100
2014-09-23 2014-09-19 12.500 1,387,400 -2,000 2.03% 17,342,500
2014-09-19 2014-09-17 11.750 1,389,400 +1,000 2.03% 16,325,450
2014-09-17 2014-09-15 12.250 1,388,400 +1,000 2.03% 17,007,900
2014-08-29 2014-08-27 11.000 1,387,400 -8,400 2.03% 15,261,400
2014-08-07 2014-08-05 10.625 1,395,800 +8,400 2.04% 14,830,375
2014-08-06 2014-08-04 10.375 1,387,400 -800 2.03% 14,394,275
2014-06-19 2014-06-17 9.000 1,388,200 +1,200 2.03% 12,493,800
2014-06-10 2014-06-06 9.125 1,387,000 -2,000 2.03% 12,656,375
2014-05-28 2014-05-26 8.625 1,389,000 +2,000 2.03% 11,980,125
2014-03-28 2014-03-26 12.125 1,387,000 -2,000 2.03% 16,817,375
2014-03-25 2014-03-21 13.500 1,389,000 -1,200 2.03% 18,751,500
2014-03-24 2014-03-20 12.500 1,390,200 +800 2.03% 17,377,500
2014-03-20 2014-03-18 14.000 1,389,400 +100 2.03% 19,451,600
2014-03-17 2014-03-13 13.750 1,389,300 +273,400 2.03% 19,102,875
2014-03-14 2014-03-12 14.250 1,115,900 +239,600 1.63% 15,901,575
2014-03-12 2014-03-10 14.500 876,300 +199,000 1.28% 12,706,350
2014-03-11 2014-03-07 15.000 677,300 +2,000 0.99% 10,159,500
2014-03-04 2014-02-28 15.750 675,300 +637,200 0.99% 10,635,975
2014-02-26 2014-02-24 15.000 38,100 +800 0.06% 571,500
2014-02-25 2014-02-21 16.500 37,300 +2,400 0.05% 615,450
2014-02-24 2014-02-20 17.250 34,900 +4,400 0.05% 602,025
2014-02-21 2014-02-19 15.000 30,500 +3,200 0.04% 457,500
2014-02-17 2014-02-13 14.000 27,300 -800 0.04% 382,200
2014-02-14 2014-02-12 13.750 28,100 -1,200 0.04% 386,375
2014-01-15 2014-01-13 13.750 29,300 -2,400 0.04% 402,875
2014-01-14 2014-01-10 13.000 31,700 -1,600 0.05% 412,100
2014-01-13 2014-01-09 12.750 33,300 -800 0.05% 424,575
2014-01-06 2014-01-02 13.250 34,100 +1,000 0.05% 451,825
2014-01-02 2013-12-27 14.750 33,100 +2,000 0.05% 488,225
2013-12-23 2013-12-19 14.250 31,100 -8,000 0.05% 443,175
2013-12-19 2013-12-17 14.250 39,100 -1,200 0.06% 557,175
2013-12-13 2013-12-11 14.500 40,300 -4,000 0.06% 584,350
2013-12-10 2013-12-06 13.750 44,300 -3,300 0.06% 609,125
2013-12-05 2013-12-03 12.000 47,600 +1,800 0.07% 571,200
2013-12-03 2013-11-29 12.500 45,800 +200 0.07% 572,500
2013-12-02 2013-11-28 13.000 45,600 +4,800 0.07% 592,800
2013-11-29 2013-11-27 13.000 40,800 -8,000 0.06% 530,400
2013-11-28 2013-11-26 13.000 48,800 +1,200 0.07% 634,400
2013-11-27 2013-11-25 12.750 47,600 -2,500 0.07% 606,900
2013-11-25 2013-11-21 10.250 50,100 +500 0.07% 513,525
2013-11-22 2013-11-20 10.750 49,600 -2,000 0.07% 533,200
2013-11-21 2013-11-19 11.000 51,600 -2,000 0.08% 567,600
2013-11-19 2013-11-15 9.250 53,600 -1,700 0.08% 495,800
2013-11-15 2013-11-13 9.000 55,300 +500 0.08% 497,700
2013-09-24 2013-09-19 8.125 54,800 +1,600 0.08% 445,250
2013-09-09 2013-09-05 8.375 53,200 -1,200 0.08% 445,550
2013-09-05 2013-09-03 8.125 54,400 -800 0.08% 442,000
2013-08-02 2013-07-31 7.375 55,200 +1,200 0.08% 407,100
2013-07-22 2013-07-18 7.625 54,000 +4,400 0.08% 411,750
2013-07-12 2013-07-10 7.625 49,600 +4,000 0.07% 378,200
2013-04-15 2013-04-11 9.000 45,600 -1,600 0.07% 410,400
2013-04-02 2013-03-27 8.750 47,200 +100 0.07% 413,000
2013-03-07 2013-03-05 9.375 47,100 +2,000 0.07% 441,563
2013-01-22 2013-01-18 10.750 45,100 +1,100 0.07% 484,825
2013-01-17 2013-01-15 10.625 44,000 -1,600 0.06% 467,500
2013-01-09 2013-01-07 10.750 45,600 +200 0.07% 490,200
2012-10-29 2012-10-25 10.000 45,400 +1,600 0.07% 454,000
2012-07-13 2012-07-11 10.250 43,800 -2,000 0.06% 448,950
2012-06-26 2012-06-22 10.050 45,800 -911 0.07% 460,290
2012-04-17 2012-04-13 10.295 46,711 -816 0.07% 480,895
2012-04-16 2012-04-12 10.050 47,527 -3,264 0.07% 477,646
2012-04-02 2012-03-29 10.050 50,791 +4,080 0.07% 510,450
2012-03-30 2012-03-28 11.276 46,711 -1,224 0.07% 526,695
2012-03-08 2012-03-06 11.643 47,935 +2,039 0.07% 558,121
2012-02-23 2012-02-21 11.888 45,896 -815 0.07% 545,631
2012-02-21 2012-02-17 11.888 46,711 -816 0.07% 555,320
2012-02-13 2012-02-09 12.256 47,527 -4,080 0.07% 582,496
2012-02-10 2012-02-08 11.643 51,607 -6,119 0.07% 600,875
2012-02-08 2012-02-06 11.766 57,726 -8,160 0.08% 679,196
2012-02-07 2012-02-03 11.766 65,886 +6,120 0.09% 775,205
2012-01-31 2012-01-27 11.276 59,766 -8,159 0.09% 673,898
2012-01-18 2012-01-16 11.398 67,925 -4,080 0.10% 774,221
2012-01-17 2012-01-13 11.276 72,005 +8,159 0.10% 811,900
2012-01-16 2012-01-12 11.153 63,846 -5,915 0.09% 712,078
2012-01-13 2012-01-11 10.908 69,761 -4,284 0.10% 760,948
2011-12-30 2011-12-28 11.030 74,045 -3,467 0.11% 816,752
2011-12-23 2011-12-21 11.276 77,512 -612 0.11% 873,995
2011-12-09 2011-12-07 12.011 78,124 -10,199 0.11% 938,345
2011-12-07 2011-12-05 12.134 88,323 +816 0.13% 1,071,670
2011-12-06 2011-12-02 12.501 87,507 +1,223 0.13% 1,093,944
2011-12-05 2011-12-01 12.011 86,284 +816 0.12% 1,036,355
2011-12-01 2011-11-29 11.766 85,468 -4,079 0.12% 1,005,604
2011-11-22 2011-11-18 12.134 89,547 +4,079 0.13% 1,086,522
2011-11-18 2011-11-16 12.256 85,468 -408 0.12% 1,047,504
2011-11-16 2011-11-14 12.746 85,876 -6,323 0.12% 1,094,605
2011-11-14 2011-11-10 12.501 92,199 +2,040 0.13% 1,152,600
2011-11-11 2011-11-09 13.482 90,159 +4,079 0.13% 1,215,497
2011-11-09 2011-11-07 14.707 86,080 +2,652 0.12% 1,266,006
2011-11-01 2011-10-28 11.030 83,428 -2,448 0.12% 920,252
2011-10-20 2011-10-18 10.173 85,876 +1,224 0.12% 873,579
2011-10-19 2011-10-17 11.030 84,652 -1,224 0.12% 933,753
2011-10-14 2011-10-12 10.295 85,876 -1,224 0.12% 884,104
2011-10-13 2011-10-11 9.927 87,100 -1,223 0.12% 864,680
2011-10-10 2011-10-06 9.560 88,323 +2,447 0.13% 844,346
2011-10-07 2011-10-04 9.682 85,876 +1,224 0.12% 831,479
2011-10-04 2011-09-30 10.785 84,652 -3,467 0.12% 913,003
2011-09-27 2011-09-23 10.050 88,119 +1,223 0.13% 885,596
2011-09-20 2011-09-16 11.030 86,896 +816 0.12% 958,505
2011-09-16 2011-09-14 10.663 86,080 +2,040 0.12% 917,854
2011-08-03 2011-08-01 14.707 84,040 -204 0.12% 1,236,003
2011-08-02 2011-07-29 15.492 84,244 +204 0.12% 1,305,083
2011-08-01 2011-07-28 15.277 84,040 -11,702 0.12% 1,283,841
2011-07-22 2011-07-20 15.061 95,742 -1,278 0.12% 1,442,007
2011-07-15 2011-07-13 15.492 97,020 -581 0.12% 1,503,005
2011-07-14 2011-07-12 15.061 97,601 -19,636 0.12% 1,470,006
2011-07-11 2011-07-07 15.922 117,237 -1,278 0.15% 1,866,651
2011-06-28 2011-06-24 14.201 118,515 +930 0.15% 1,683,000
2011-06-23 2011-06-21 13.770 117,585 +5,460 0.15% 1,619,193
2011-06-20 2011-06-16 13.986 112,125 +10,342 0.14% 1,568,132
2011-06-16 2011-06-14 13.770 101,783 +3,834 0.13% 1,401,593
2011-06-03 2011-06-01 15.061 97,949 +929 0.12% 1,475,247
2011-05-30 2011-05-26 14.722 97,020 -2,236 0.12% 1,428,326
2011-05-27 2011-05-25 14.722 99,256 -1,427 0.12% 1,461,244
2011-05-26 2011-05-24 14.932 100,683 +713 0.12% 1,503,427
2011-05-25 2011-05-23 14.932 99,970 -951 0.12% 1,492,780
2011-05-20 2011-05-18 14.932 100,921 -21,634 0.12% 1,506,981
2011-05-12 2011-05-09 15.143 122,555 +21,634 0.15% 1,855,801
2011-04-27 2011-04-21 15.143 100,921 +9,510 0.12% 1,528,206
2011-04-14 2011-04-12 15.353 91,411 +2,377 0.11% 1,403,425
2011-04-12 2011-04-08 15.774 89,034 +24,488 0.11% 1,404,381
2011-04-11 2011-04-07 15.563 64,546 +14,977 0.08% 1,004,544
2011-04-07 2011-04-04 15.353 49,569 -2,377 0.06% 761,029
2011-04-06 2011-04-01 14.932 51,946 +2,377 0.06% 775,672
2011-03-31 2011-03-29 15.353 49,569 -13,670 0.06% 761,029
2011-03-30 2011-03-28 13.460 63,239 +2,378 0.08% 851,202
2011-03-24 2011-03-22 13.460 60,861 +1,426 0.07% 819,194
2011-02-17 2011-02-15 13.881 59,435 -475 0.07% 825,000
2011-02-07 2011-01-31 13.670 59,910 -476 0.07% 818,994
2011-01-21 2011-01-19 14.091 60,386 +19,019 0.07% 850,901
2011-01-19 2011-01-17 14.091 41,367 -1,426 0.05% 582,904
2011-01-06 2011-01-04 14.512 42,793 -951 0.05% 620,997
2010-12-23 2010-12-21 14.301 43,744 +475 0.05% 625,598
2010-12-21 2010-12-17 14.722 43,269 +951 0.05% 637,005
2010-12-15 2010-12-13 14.722 42,318 +1,902 0.05% 623,004
2010-12-01 2010-11-29 15.353 40,416 +7,132 0.05% 620,503
2010-11-22 2010-11-18 15.143 33,284 +7,133 0.04% 504,006
2010-11-16 2010-11-12 15.774 26,151 -3,566 0.03% 412,494
2010-11-15 2010-11-11 16.615 29,717 -951 0.04% 493,742
2010-11-10 2010-11-08 15.984 30,668 -3,804 0.04% 490,193
2010-11-08 2010-11-04 15.353 34,472 -3,804 0.04% 529,246
2010-11-04 2010-11-02 15.353 38,276 -47,548 0.05% 587,648
2010-11-03 2010-11-01 15.353 85,824 -17,593 0.11% 1,317,648
2010-11-02 2010-10-29 15.353 103,417 -6,181 0.13% 1,587,752
2010-10-29 2010-10-27 15.774 109,598 +3,804 0.13% 1,728,748
2010-10-28 2010-10-26 15.563 105,794 +71,322 0.13% 1,646,496
2010-10-25 2010-10-21 15.143 34,472 +475 0.04% 521,996
2010-10-22 2010-10-20 15.143 33,997 +119 0.04% 514,803
2010-10-13 2010-10-11 14.932 33,878 -9,510 0.04% 505,876
2010-10-11 2010-10-07 15.143 43,388 -950 0.05% 657,007
2010-09-29 2010-09-27 15.353 44,338 -951 0.05% 680,717
2010-09-24 2010-09-21 15.143 45,289 +3,566 0.06% 685,793
2010-09-16 2010-09-14 14.932 41,723 -951 0.05% 623,020
2010-09-15 2010-09-13 15.353 42,674 +2,377 0.05% 655,170
2010-09-14 2010-09-10 15.563 40,297 +951 0.05% 627,151
2010-09-10 2010-09-08 14.301 39,346 -238 0.05% 562,701
2010-09-03 2010-09-01 14.091 39,584 +714 0.05% 557,779
2010-08-30 2010-08-26 14.091 38,870 +2,020 0.05% 547,718
2010-08-27 2010-08-25 14.301 36,850 +714 0.05% 527,004
2010-08-17 2010-08-13 14.932 36,136 -951 0.04% 539,593
2010-08-10 2010-08-06 15.353 37,087 -1,427 0.05% 569,393
2010-08-05 2010-08-03 15.143 38,514 +594 0.05% 583,202
2010-08-04 2010-08-02 15.353 37,920 -713 0.05% 582,182
2010-08-03 2010-07-30 14.932 38,633 +713 0.05% 576,879
2010-07-30 2010-07-28 15.353 37,920 -713 0.05% 582,182
2010-07-29 2010-07-27 14.722 38,633 +713 0.05% 568,754
2010-07-26 2010-07-22 16.825 37,920 -4,754 0.05% 638,008
2010-07-19 2010-07-15 16.825 42,674 -951 0.05% 717,995
2010-07-15 2010-07-13 17.456 43,625 -951 0.05% 761,520
2010-07-14 2010-07-12 17.877 44,576 +951 0.05% 796,871
2010-07-13 2010-07-09 16.825 43,625 -4,755 0.05% 733,995
2010-07-07 2010-07-05 16.615 48,380 +951 0.06% 803,824
2010-07-06 2010-07-02 16.615 47,429 +4,755 0.06% 788,023
2010-06-22 2010-06-18 18.297 42,674 +2,377 0.05% 780,819
2010-06-18 2010-06-15 19.559 40,297 +5,230 0.05% 788,177
2010-06-17 2010-06-14 19.349 35,067 -594 0.04% 678,507
2010-06-14 2010-06-10 17.666 35,661 -8,559 0.04% 630,000
2010-06-11 2010-06-09 18.087 44,220 +8,559 0.05% 799,807
2010-06-09 2010-06-07 18.718 35,661 -2,377 0.04% 667,500
2010-06-08 2010-06-04 18.928 38,038 -714 0.05% 719,993
2010-06-01 2010-05-28 17.666 38,752 +476 0.05% 684,607
2010-05-31 2010-05-27 17.461 38,276 -668 0.05% 668,335
2010-05-28 2010-05-26 16.845 38,944 +2,434 0.05% 655,999
2010-05-25 2010-05-20 18.693 36,510 +730 0.04% 682,499
2010-05-20 2010-05-18 20.542 35,780 +3,043 0.04% 735,003
2010-05-19 2010-05-17 20.748 32,737 -731 0.04% 679,218
2010-05-18 2010-05-14 20.748 33,468 +122 0.04% 694,384
2010-05-17 2010-05-13 20.131 33,346 -487 0.04% 671,303
2010-05-14 2010-05-12 18.693 33,833 +852 0.04% 632,456
2010-05-12 2010-05-10 19.926 32,981 +6,572 0.04% 657,180
2010-05-11 2010-05-07 20.953 26,409 -122 0.03% 553,351
2010-05-10 2010-05-06 21.980 26,531 +974 0.03% 583,158
2010-05-06 2010-05-04 22.597 25,557 +2,434 0.03% 577,499
2010-05-05 2010-05-03 23.418 23,123 -3,408 0.03% 541,499
2010-05-04 2010-04-30 22.186 26,531 -1,460 0.03% 588,608
2010-05-03 2010-04-29 21.159 27,991 -1,460 0.03% 592,249
2010-04-30 2010-04-28 23.213 29,451 -1,461 0.04% 683,640
2010-04-29 2010-04-27 22.597 30,912 +9,006 0.04% 698,503
2010-04-28 2010-04-26 20.542 21,906 +5,842 0.03% 449,999
2010-04-27 2010-04-23 20.337 16,064 +486 0.02% 326,691
2010-04-23 2010-04-21 20.748 15,578 -1,947 0.02% 323,208
2010-04-21 2010-04-19 18.899 17,525 -1,460 0.02% 331,203
2010-04-14 2010-04-12 17.050 18,985 +487 0.02% 323,696
2010-04-08 2010-04-01 16.023 18,498 -1,948 0.02% 296,393
2010-03-25 2010-03-23 16.023 20,446 +974 0.02% 327,606
2010-03-19 2010-03-17 16.023 19,472 -1,217 0.02% 312,000
2010-03-08 2010-03-04 15.818 20,689 +2,921 0.02% 327,249
2010-02-10 2010-02-08 15.201 17,768 +1,460 0.02% 270,097
2010-01-21 2010-01-19 16.845 16,308 +974 0.02% 274,703
2010-01-18 2010-01-14 16.228 15,334 +973 0.02% 248,846
2010-01-08 2010-01-06 16.434 14,361 +1,461 0.02% 236,006
2009-12-10 2009-12-08 17.050 12,900 -1,947 0.02% 219,946
2009-11-26 2009-11-24 17.050 14,847 -1,217 0.02% 253,143
2009-11-23 2009-11-19 17.461 16,064 +973 0.02% 280,493
2009-11-17 2009-11-13 16.023 15,091 +974 0.02% 241,803
2009-11-13 2009-11-11 16.023 14,117 -487 0.02% 226,196
2009-10-13 2009-10-09 14.585 14,604 +243 0.02% 213,000
2009-09-15 2009-09-11 16.023 14,361 -2,920 0.02% 230,106
2009-09-14 2009-09-10 16.023 17,281 +486 0.02% 276,893
2009-07-21 2009-07-17 17.050 16,795 +1,217 0.02% 286,356
2009-07-17 2009-07-15 16.845 15,578 -1,460 0.02% 262,406
2009-07-06 2009-07-02 16.639 17,038 +1,947 0.02% 283,500
2009-07-03 2009-06-30 17.050 15,091 -608 0.02% 257,303
2009-06-23 2009-06-19 17.666 15,699 +1,947 0.02% 277,344
2009-06-17 2009-06-15 18.077 13,752 -122 0.02% 248,598
2009-06-12 2009-06-10 18.283 13,874 +487 0.02% 253,653
2009-06-09 2009-06-05 17.872 13,387 -4,868 0.02% 239,250
2009-06-04 2009-06-02 18.283 18,255 +487 0.02% 333,749
2009-06-01 2009-05-27 16.799 17,768 +4,359 0.02% 298,478
2009-05-25 2009-05-21 17.194 13,409 -2,024 0.02% 230,553
2009-05-22 2009-05-20 16.799 15,433 -2,150 0.02% 259,253
2009-05-20 2009-05-18 16.601 17,583 +2,024 0.02% 291,895
2009-05-12 2009-05-08 16.403 15,559 +632 0.02% 255,220
2009-05-07 2009-05-05 15.810 14,927 -2,024 0.02% 236,003
2009-05-04 2009-04-29 16.206 16,951 +2,910 0.02% 274,703
2009-04-29 2009-04-27 18.380 14,041 -633 0.02% 258,069
2009-04-17 2009-04-15 14.625 14,674 -5,060 0.02% 214,603
2009-04-16 2009-04-14 13.834 19,734 -2,909 0.02% 273,003
2009-04-15 2009-04-09 13.439 22,643 +5,060 0.03% 304,297
2009-04-14 2009-04-08 13.044 17,583 -759 0.02% 229,346
2009-04-09 2009-04-07 13.637 18,342 +6,325 0.02% 250,121
2008-11-24 2008-11-20 15.218 12,017 -1,518 0.01% 182,870
2008-10-29 2008-10-27 10.672 13,535 -10,120 0.02% 144,446
2008-08-25 2008-08-20 18.380 23,655 -506 0.03% 434,771
2008-06-16 2008-06-12 23.716 24,161 -1,012 0.03% 572,995
2008-05-26 2008-05-22 26.483 25,173 -2,530 0.03% 666,645
2008-05-23 2008-05-21 27.273 27,703 -4,554 0.03% 755,546
2008-05-20 2008-05-16 25.336 32,257 -956 0.04% 817,273
2008-05-16 2008-05-14 24.952 33,213 +5,210 0.04% 828,744
2008-05-09 2008-05-07 23.225 28,003 +1,042 0.03% 650,368
2008-05-07 2008-05-05 23.609 26,961 +2,084 0.03% 636,517
2008-01-14 2008-01-10 27.832 24,877 +1,042 0.03% 692,365
2007-12-10 2007-12-06 27.256 23,835 -521 0.03% 649,640
2007-11-13 2007-11-09 29.559 24,356 -131 0.03% 719,939
2007-11-08 2007-11-06 24.952 24,487 -3,126 0.03% 611,010
2007-10-31 2007-10-29 26.872 27,613 +2,605 0.03% 742,012
2007-10-12 2007-10-10 28.791 25,008 -2,865 0.03% 720,011
2007-10-11 2007-10-09 29.559 27,873 -521 0.03% 823,898
2007-10-09 2007-10-05 27.256 28,394 -130 0.03% 773,898
2007-10-04 2007-10-02 27.256 28,524 -1,563 0.03% 777,442
2007-09-17 2007-09-13 26.488 30,087 +521 0.03% 796,943
2007-09-12 2007-09-10 28.407 29,566 -912 0.03% 839,892
2007-09-11 2007-09-07 28.791 30,478 +1,433 0.03% 877,499
2007-09-06 2007-09-04 26.872 29,045 -4,689 0.03% 780,492
2007-09-03 2007-08-30 24.569 33,734 -2,084 0.04% 828,794
2007-08-31 2007-08-29 24.185 35,818 +2,344 0.04% 866,245
2007-08-27 2007-08-23 25.336 33,474 -2,605 0.04% 848,107
2007-08-16 2007-08-14 24.185 36,079 +2,605 0.04% 872,558
2007-08-13 2007-08-09 24.760 33,474 -130 0.04% 828,832
2007-07-27 2007-07-25 28.023 33,604 -651 0.04% 941,701
2007-07-26 2007-07-24 28.023 34,255 -4,559 0.04% 959,944
2007-07-24 2007-07-20 28.215 38,814 -10,420 0.04% 1,095,153
2007-07-17 2007-07-13 29.175 49,234 +2,605 0.06% 1,436,408
2007-07-13 2007-07-11 28.215 46,629 -10,420 0.05% 1,315,656
2007-07-09 2007-07-05 29.175 57,049 -130 0.06% 1,664,411
2007-07-05 2007-07-03 29.751 57,179 -391 0.06% 1,701,129
2007-06-29 2007-06-27 28.791 57,570 +5,210 0.06% 1,657,511
2007-06-28 2007-06-26 29.751 52,360 -521 0.06% 1,557,759
2007-06-26 2007-06-22 30.327 52,881 0.06% 1,603,710

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top