History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 13,034,500 | +0 | 8.52% | 5,213,800 |
| 2025-10-13 | 2025-10-09 | 0.430 | 13,034,500 | +0 | 8.52% | 5,604,835 |
| 2025-10-10 | 2025-10-08 | 0.435 | 13,034,500 | +60,000 | 8.52% | 5,670,008 |
| 2025-09-23 | 2025-09-19 | 0.430 | 12,974,500 | -100 | 8.49% | 5,579,035 |
| 2025-09-18 | 2025-09-16 | 0.435 | 12,974,600 | -20,000 | 8.49% | 5,643,951 |
| 2025-09-17 | 2025-09-15 | 0.455 | 12,994,600 | +50,000 | 8.50% | 5,912,543 |
| 2025-09-15 | 2025-09-11 | 0.450 | 12,944,600 | -100 | 8.47% | 5,825,070 |
| 2025-09-11 | 2025-09-09 | 0.460 | 12,944,700 | -60,000 | 8.47% | 5,954,562 |
| 2025-09-08 | 2025-09-04 | 0.450 | 13,004,700 | -79,000 | 8.51% | 5,852,115 |
| 2025-09-04 | 2025-09-02 | 0.425 | 13,083,700 | -60,000 | 8.56% | 5,560,572 |
| 2025-08-29 | 2025-08-27 | 0.420 | 13,143,700 | +10,000 | 8.60% | 5,520,354 |
| 2025-08-27 | 2025-08-25 | 0.435 | 13,133,700 | +13,000 | 8.59% | 5,713,160 |
| 2025-08-26 | 2025-08-22 | 0.400 | 13,120,700 | +10,000 | 8.58% | 5,248,280 |
| 2025-08-25 | 2025-08-21 | 0.400 | 13,110,700 | +50,000 | 8.57% | 5,244,280 |
| 2025-08-22 | 2025-08-20 | 0.415 | 13,060,700 | +105,000 | 8.54% | 5,420,190 |
| 2025-08-20 | 2025-08-18 | 0.430 | 12,955,700 | -35,000 | 8.47% | 5,570,951 |
| 2025-08-19 | 2025-08-15 | 0.435 | 12,990,700 | -60,000 | 8.50% | 5,650,954 |
| 2025-08-18 | 2025-08-14 | 0.450 | 13,050,700 | -95,000 | 8.54% | 5,872,815 |
| 2025-08-15 | 2025-08-13 | 0.510 | 13,145,700 | +167,000 | 8.60% | 6,704,307 |
| 2025-08-08 | 2025-08-06 | 0.330 | 12,978,700 | -65,000 | 8.49% | 4,282,971 |
| 2025-07-30 | 2025-07-28 | 0.365 | 13,043,700 | +60,000 | 8.53% | 4,760,950 |
| 2025-07-29 | 2025-07-25 | 0.365 | 12,983,700 | +115,000 | 8.49% | 4,739,050 |
| 2025-07-28 | 2025-07-24 | 0.370 | 12,868,700 | +24,800 | 8.42% | 4,761,419 |
| 2025-07-25 | 2025-07-23 | 0.370 | 12,843,900 | -900 | 8.40% | 4,752,243 |
| 2025-07-24 | 2025-07-22 | 0.380 | 12,844,800 | +30,000 | 8.40% | 4,881,024 |
| 2025-07-18 | 2025-07-16 | 0.380 | 12,814,800 | +25,000 | 8.38% | 4,869,624 |
| 2025-07-16 | 2025-07-14 | 0.390 | 12,789,800 | -500 | 8.36% | 4,988,022 |
| 2025-07-15 | 2025-07-11 | 0.380 | 12,790,300 | +30,000 | 8.37% | 4,860,314 |
| 2025-07-14 | 2025-07-10 | 0.370 | 12,760,300 | +30,000 | 8.35% | 4,721,311 |
| 2025-07-11 | 2025-07-09 | 0.385 | 12,730,300 | +132,000 | 8.33% | 4,901,166 |
| 2025-07-04 | 2025-07-02 | 0.405 | 12,598,300 | -100,000 | 8.24% | 5,102,312 |
| 2025-07-02 | 2025-06-27 | 0.395 | 12,698,300 | +80,000 | 8.31% | 5,015,828 |
| 2025-06-30 | 2025-06-26 | 0.375 | 12,618,300 | -45,000 | 8.25% | 4,731,862 |
| 2025-06-27 | 2025-06-25 | 0.390 | 12,663,300 | -26,000 | 8.28% | 4,938,687 |
| 2025-06-26 | 2025-06-24 | 0.380 | 12,689,300 | +540,000 | 8.30% | 4,821,934 |
| 2025-06-25 | 2025-06-23 | 0.455 | 12,149,300 | -10,000 | 7.95% | 5,527,932 |
| 2025-06-24 | 2025-06-20 | 0.460 | 12,159,300 | +285,000 | 7.95% | 5,593,278 |
| 2025-06-23 | 2025-06-19 | 0.460 | 11,874,300 | +45,000 | 7.77% | 5,462,178 |
| 2025-06-20 | 2025-06-18 | 0.340 | 11,829,300 | +15,000 | 7.74% | 4,021,962 |
| 2025-06-19 | 2025-06-17 | 0.355 | 11,814,300 | +20,000 | 7.73% | 4,194,076 |
| 2025-06-12 | 2025-06-10 | 0.360 | 11,794,300 | -100 | 7.71% | 4,245,948 |
| 2025-06-06 | 2025-06-04 | 0.340 | 11,794,400 | +5,000 | 7.71% | 4,010,096 |
| 2025-06-05 | 2025-06-03 | 0.315 | 11,789,400 | -4,000 | 7.71% | 3,713,661 |
| 2025-06-04 | 2025-06-02 | 0.345 | 11,793,400 | -6,000 | 7.71% | 4,068,723 |
| 2025-06-03 | 2025-05-30 | 0.330 | 11,799,400 | -2,000 | 7.72% | 3,893,802 |
| 2025-06-02 | 2025-05-29 | 0.335 | 11,801,400 | -5,000 | 7.72% | 3,953,469 |
| 2025-05-29 | 2025-05-27 | 0.330 | 11,806,400 | -100,000 | 7.72% | 3,896,112 |
| 2025-05-28 | 2025-05-26 | 0.320 | 11,906,400 | +200,000 | 7.79% | 3,810,048 |
| 2025-05-21 | 2025-05-19 | 0.345 | 11,706,400 | -100 | 7.66% | 4,038,708 |
| 2025-05-20 | 2025-05-16 | 0.345 | 11,706,500 | +30,000 | 7.66% | 4,038,742 |
| 2025-05-19 | 2025-05-15 | 0.345 | 11,676,500 | -115,000 | 7.64% | 4,028,392 |
| 2025-05-14 | 2025-05-12 | 0.340 | 11,791,500 | +70,000 | 7.71% | 4,009,110 |
| 2025-05-07 | 2025-05-02 | 0.300 | 11,721,500 | -20,000 | 7.67% | 3,516,450 |
| 2025-04-24 | 2025-04-22 | 0.310 | 11,741,500 | -200 | 7.68% | 3,639,865 |
| 2025-04-23 | 2025-04-17 | 0.320 | 11,741,700 | -20,000 | 7.68% | 3,757,344 |
| 2025-04-09 | 2025-04-07 | 0.310 | 11,761,700 | +10,000 | 7.69% | 3,646,127 |
| 2025-04-01 | 2025-03-28 | 0.310 | 11,751,700 | -35,000 | 7.69% | 3,643,027 |
| 2025-03-27 | 2025-03-25 | 0.290 | 11,786,700 | -15,000 | 7.71% | 3,418,143 |
| 2025-03-26 | 2025-03-24 | 0.247 | 11,801,700 | +100,000 | 7.72% | 2,915,020 |
| 2025-03-25 | 2025-03-21 | 0.250 | 11,701,700 | +150,000 | 7.65% | 2,925,425 |
| 2025-03-24 | 2025-03-20 | 0.247 | 11,551,700 | +190,000 | 7.56% | 2,853,270 |
| 2025-03-21 | 2025-03-19 | 0.275 | 11,361,700 | -15,000 | 7.43% | 3,124,468 |
| 2025-03-20 | 2025-03-18 | 0.285 | 11,376,700 | -50,000 | 7.44% | 3,242,359 |
| 2025-03-18 | 2025-03-14 | 0.285 | 11,426,700 | +100,000 | 7.47% | 3,256,609 |
| 2025-03-17 | 2025-03-13 | 0.295 | 11,326,700 | -50,000 | 7.41% | 3,341,376 |
| 2025-03-12 | 2025-03-10 | 0.300 | 11,376,700 | -5,000 | 7.44% | 3,413,010 |
| 2025-03-11 | 2025-03-07 | 0.300 | 11,381,700 | -1,000 | 7.44% | 3,414,510 |
| 2025-03-07 | 2025-03-05 | 0.320 | 11,382,700 | -40,000 | 7.44% | 3,642,464 |
| 2025-03-06 | 2025-03-04 | 0.300 | 11,422,700 | -10,000 | 7.47% | 3,426,810 |
| 2025-03-04 | 2025-02-28 | 0.305 | 11,432,700 | +160,000 | 7.48% | 3,486,974 |
| 2025-02-27 | 2025-02-25 | 0.290 | 11,272,700 | +110,000 | 7.37% | 3,269,083 |
| 2025-02-26 | 2025-02-24 | 0.305 | 11,162,700 | -15,000 | 7.30% | 3,404,624 |
| 2025-02-25 | 2025-02-21 | 0.330 | 11,177,700 | -27,500 | 7.31% | 3,688,641 |
| 2025-02-21 | 2025-02-19 | 0.330 | 11,205,200 | -400 | 7.33% | 3,697,716 |
| 2025-02-20 | 2025-02-18 | 0.325 | 11,205,600 | +50,000 | 7.33% | 3,641,820 |
| 2025-02-18 | 2025-02-14 | 0.345 | 11,155,600 | +300 | 7.30% | 3,848,682 |
| 2025-02-17 | 2025-02-13 | 0.340 | 11,155,300 | -15,000 | 7.30% | 3,792,802 |
| 2025-02-13 | 2025-02-11 | 0.330 | 11,170,300 | +49,100 | 7.31% | 3,686,199 |
| 2025-02-11 | 2025-02-07 | 0.375 | 11,121,200 | -30,000 | 7.27% | 4,170,450 |
| 2025-02-07 | 2025-02-05 | 0.350 | 11,151,200 | -5,000 | 7.29% | 3,902,920 |
| 2025-02-06 | 2025-02-04 | 0.330 | 11,156,200 | -200 | 7.30% | 3,681,546 |
| 2025-01-22 | 2025-01-20 | 0.375 | 11,156,400 | +45,000 | 7.30% | 4,183,650 |
| 2025-01-10 | 2025-01-08 | 0.365 | 11,111,400 | -8,000 | 7.27% | 4,055,661 |
| 2025-01-03 | 2024-12-31 | 0.385 | 11,119,400 | -5,000 | 7.27% | 4,280,969 |
| 2025-01-02 | 2024-12-27 | 0.380 | 11,124,400 | +50,100 | 7.28% | 4,227,272 |
| 2024-12-30 | 2024-12-24 | 0.405 | 11,074,300 | +35,000 | 7.24% | 4,485,092 |
| 2024-12-16 | 2024-12-12 | 0.400 | 11,039,300 | +19,200 | 7.22% | 4,415,720 |
| 2024-12-13 | 2024-12-11 | 0.435 | 11,020,100 | -2,000 | 7.21% | 4,793,744 |
| 2024-12-12 | 2024-12-10 | 0.435 | 11,022,100 | -5,000 | 7.21% | 4,794,614 |
| 2024-12-10 | 2024-12-06 | 0.425 | 11,027,100 | -400 | 7.21% | 4,686,518 |
| 2024-12-04 | 2024-12-02 | 0.435 | 11,027,500 | +20,000 | 7.21% | 4,796,962 |
| 2024-12-03 | 2024-11-29 | 0.470 | 11,007,500 | -100 | 7.20% | 5,173,525 |
| 2024-11-26 | 2024-11-22 | 0.430 | 11,007,600 | -200 | 7.20% | 4,733,268 |
| 2024-11-25 | 2024-11-21 | 0.410 | 11,007,800 | -500 | 7.20% | 4,513,198 |
| 2024-11-22 | 2024-11-20 | 0.415 | 11,008,300 | +40,000 | 7.20% | 4,568,444 |
| 2024-11-20 | 2024-11-18 | 0.520 | 10,968,300 | +20,000 | 7.17% | 5,703,516 |
| 2024-11-18 | 2024-11-14 | 0.620 | 10,948,300 | +144,600 | 7.16% | 6,787,946 |
| 2024-11-13 | 2024-11-11 | 0.590 | 10,803,700 | -5,000 | 7.07% | 6,374,183 |
| 2024-11-11 | 2024-11-07 | 0.600 | 10,808,700 | -200 | 7.07% | 6,485,220 |
| 2024-11-05 | 2024-11-01 | 0.640 | 10,808,900 | +20,000 | 7.07% | 6,917,696 |
| 2024-11-01 | 2024-10-30 | 0.620 | 10,788,900 | -10,000 | 7.06% | 6,689,118 |
| 2024-10-30 | 2024-10-28 | 0.620 | 10,798,900 | +4,400 | 7.06% | 6,695,318 |
| 2024-10-23 | 2024-10-21 | 0.710 | 10,794,500 | +100 | 7.06% | 7,664,095 |
| 2024-10-16 | 2024-10-14 | 0.660 | 10,794,400 | -54,000 | 7.06% | 7,124,304 |
| 2024-10-15 | 2024-10-10 | 0.700 | 10,848,400 | +25,000 | 7.10% | 7,593,880 |
| 2024-10-10 | 2024-10-08 | 0.940 | 10,823,400 | -132,000 | 7.08% | 10,173,996 |
| 2024-10-09 | 2024-10-07 | 1.260 | 10,955,400 | +77,200 | 7.17% | 13,803,804 |
| 2024-10-08 | 2024-10-04 | 0.370 | 10,878,200 | -14,400 | 7.11% | 4,024,934 |
| 2024-10-07 | 2024-10-03 | 0.232 | 10,892,600 | +99,800 | 7.12% | 2,527,083 |
| 2024-10-04 | 2024-10-02 | 0.230 | 10,792,800 | +134,900 | 7.06% | 2,482,344 |
| 2024-10-03 | 2024-09-30 | 0.196 | 10,657,900 | +9,900 | 6.97% | 2,088,948 |
| 2024-09-24 | 2024-09-20 | 0.245 | 10,648,000 | -400 | 6.96% | 2,608,760 |
| 2024-09-23 | 2024-09-19 | 0.245 | 10,648,400 | -5,000 | 6.96% | 2,608,858 |
| 2024-09-16 | 2024-09-12 | 0.243 | 10,653,400 | +800 | 6.97% | 2,588,776 |
| 2024-09-11 | 2024-09-09 | 0.230 | 10,652,600 | -1,800 | 6.97% | 2,450,098 |
| 2024-09-09 | 2024-09-04 | 0.236 | 10,654,400 | -8,000 | 6.97% | 2,514,438 |
| 2024-09-05 | 2024-09-03 | 0.208 | 10,662,400 | +65,000 | 6.97% | 2,217,779 |
| 2024-09-02 | 2024-08-29 | 0.325 | 10,597,400 | -16,000 | 6.93% | 3,444,155 |
| 2024-08-23 | 2024-08-21 | 0.330 | 10,613,400 | -400 | 6.94% | 3,502,422 |
| 2024-08-21 | 2024-08-19 | 0.360 | 10,613,800 | -100 | 6.94% | 3,820,968 |
| 2024-08-20 | 2024-08-16 | 0.375 | 10,613,900 | +2,300 | 6.94% | 3,980,212 |
| 2024-08-19 | 2024-08-15 | 0.365 | 10,611,600 | +9,800 | 6.94% | 3,873,234 |
| 2024-08-16 | 2024-08-14 | 0.335 | 10,601,800 | -100 | 6.93% | 3,551,603 |
| 2024-08-15 | 2024-08-13 | 0.340 | 10,601,900 | -100 | 6.93% | 3,604,646 |
| 2024-08-14 | 2024-08-12 | 0.325 | 10,602,000 | -42,900 | 6.93% | 3,445,650 |
| 2024-08-13 | 2024-08-09 | 0.350 | 10,644,900 | +11,600 | 6.96% | 3,725,715 |
| 2024-08-12 | 2024-08-08 | 0.350 | 10,633,300 | +2,000 | 6.95% | 3,721,655 |
| 2024-08-09 | 2024-08-07 | 0.325 | 10,631,300 | +12,100 | 6.95% | 3,455,173 |
| 2024-08-06 | 2024-08-02 | 0.375 | 10,619,200 | -600 | 6.95% | 3,982,200 |
| 2024-07-30 | 2024-07-26 | 0.400 | 10,619,800 | +1,300 | 6.95% | 4,247,920 |
| 2024-07-29 | 2024-07-25 | 0.375 | 10,618,500 | +100 | 6.94% | 3,981,938 |
| 2024-07-26 | 2024-07-24 | 0.400 | 10,618,400 | +6,600 | 6.94% | 4,247,360 |
| 2024-07-25 | 2024-07-23 | 0.350 | 10,611,800 | +100 | 6.94% | 3,714,130 |
| 2024-07-24 | 2024-07-22 | 0.350 | 10,611,700 | -3,804 | 6.94% | 3,714,095 |
| 2024-07-23 | 2024-07-19 | 0.400 | 10,615,504 | +104 | 6.94% | 4,246,202 |
| 2024-07-22 | 2024-07-18 | 0.400 | 10,615,400 | +11,500 | 6.94% | 4,246,160 |
| 2024-07-16 | 2024-07-12 | 0.325 | 10,603,900 | -100 | 6.94% | 3,446,268 |
| 2024-07-15 | 2024-07-11 | 0.350 | 10,604,000 | -200 | 6.94% | 3,711,400 |
| 2024-07-12 | 2024-07-10 | 0.350 | 10,604,200 | -500 | 6.94% | 3,711,470 |
| 2024-07-10 | 2024-07-08 | 0.400 | 10,604,700 | -900 | 6.94% | 4,241,880 |
| 2024-07-09 | 2024-07-05 | 0.425 | 10,605,600 | -33,600 | 6.94% | 4,507,380 |
| 2024-07-08 | 2024-07-04 | 0.500 | 10,639,200 | -1,200 | 6.96% | 5,319,600 |
| 2024-07-05 | 2024-07-03 | 0.500 | 10,640,400 | -400 | 6.96% | 5,320,200 |
| 2024-07-02 | 2024-06-27 | 0.500 | 10,640,800 | -300 | 6.96% | 5,320,400 |
| 2024-06-26 | 2024-06-24 | 0.500 | 10,641,100 | -2,000 | 6.96% | 5,320,550 |
| 2024-06-25 | 2024-06-21 | 0.500 | 10,643,100 | +8,000 | 6.96% | 5,321,550 |
| 2024-06-19 | 2024-06-17 | 0.525 | 10,635,100 | +20,000 | 6.96% | 5,583,428 |
| 2024-06-18 | 2024-06-14 | 0.575 | 10,615,100 | -236,100 | 6.94% | 6,103,683 |
| 2024-06-17 | 2024-06-13 | 0.600 | 10,851,200 | +133,900 | 7.10% | 6,510,720 |
| 2024-06-14 | 2024-06-12 | 0.525 | 10,717,300 | -336,600 | 7.01% | 5,626,583 |
| 2024-06-11 | 2024-06-06 | 0.625 | 11,053,900 | -16,900 | 7.23% | 6,908,688 |
| 2024-06-06 | 2024-06-04 | 0.675 | 11,070,800 | -14,400 | 7.24% | 7,472,790 |
| 2024-05-29 | 2024-05-27 | 0.675 | 11,085,200 | +5,000 | 7.25% | 7,482,510 |
| 2024-05-24 | 2024-05-22 | 0.675 | 11,080,200 | -4,700 | 7.25% | 7,479,135 |
| 2024-05-22 | 2024-05-20 | 0.700 | 11,084,900 | -29,200 | 7.25% | 7,759,430 |
| 2024-05-17 | 2024-05-14 | 0.675 | 11,114,100 | -26,600 | 7.27% | 7,502,018 |
| 2024-05-16 | 2024-05-13 | 0.675 | 11,140,700 | -5,000 | 7.29% | 7,519,973 |
| 2024-05-07 | 2024-05-03 | 0.700 | 11,145,700 | -36,500 | 7.29% | 7,801,990 |
| 2024-05-06 | 2024-05-02 | 0.650 | 11,182,200 | +1,122,500 | 7.31% | 7,268,430 |
| 2024-05-03 | 2024-04-30 | 0.675 | 10,059,700 | +40,000 | 6.58% | 6,790,298 |
| 2024-05-02 | 2024-04-29 | 0.625 | 10,019,700 | +67,600 | 6.55% | 6,262,313 |
| 2024-04-30 | 2024-04-26 | 0.650 | 9,952,100 | +42,100 | 6.51% | 6,468,865 |
| 2024-04-29 | 2024-04-25 | 0.725 | 9,910,000 | +2,300 | 6.48% | 7,184,750 |
| 2024-04-24 | 2024-04-22 | 0.750 | 9,907,700 | -104,000 | 6.48% | 7,430,775 |
| 2024-04-15 | 2024-04-11 | 0.725 | 10,011,700 | +20,600 | 7.80% | 7,258,483 |
| 2024-04-12 | 2024-04-10 | 0.825 | 9,991,100 | +18,000 | 7.78% | 8,242,658 |
| 2024-04-09 | 2024-04-05 | 0.900 | 9,973,100 | -100 | 7.77% | 8,975,790 |
| 2024-04-08 | 2024-04-03 | 0.925 | 9,973,200 | +1,600 | 7.77% | 9,225,210 |
| 2024-04-03 | 2024-03-28 | 1.000 | 9,971,600 | -43,700 | 7.77% | 9,971,600 |
| 2024-04-02 | 2024-03-27 | 1.000 | 10,015,300 | -6,800 | 7.80% | 10,015,300 |
| 2024-03-28 | 2024-03-26 | 1.075 | 10,022,100 | +300 | 7.80% | 10,773,758 |
| 2024-03-22 | 2024-03-20 | 1.225 | 10,021,800 | -800 | 7.80% | 12,276,705 |
| 2024-03-20 | 2024-03-18 | 1.075 | 10,022,600 | +10,000 | 7.81% | 10,774,295 |
| 2024-03-15 | 2024-03-13 | 1.175 | 10,012,600 | +2,400 | 7.80% | 11,764,805 |
| 2024-03-14 | 2024-03-12 | 1.175 | 10,010,200 | +8,000 | 7.80% | 11,761,985 |
| 2024-03-13 | 2024-03-11 | 1.250 | 10,002,200 | -600 | 7.79% | 12,502,750 |
| 2024-03-11 | 2024-03-07 | 1.225 | 10,002,800 | -5,300 | 7.79% | 12,253,430 |
| 2024-03-08 | 2024-03-06 | 1.250 | 10,008,100 | -2,000 | 7.79% | 12,510,125 |
| 2024-03-07 | 2024-03-05 | 1.250 | 10,010,100 | -8,000 | 7.80% | 12,512,625 |
| 2024-03-06 | 2024-03-04 | 1.250 | 10,018,100 | -2,000 | 7.80% | 12,522,625 |
| 2024-03-05 | 2024-03-01 | 1.175 | 10,020,100 | +17,200 | 7.80% | 11,773,618 |
| 2024-03-04 | 2024-02-29 | 1.150 | 10,002,900 | +10,800 | 7.79% | 11,503,335 |
| 2024-02-28 | 2024-02-26 | 1.250 | 9,992,100 | +2,400 | 7.78% | 12,490,125 |
| 2024-02-27 | 2024-02-23 | 1.250 | 9,989,700 | +48,400 | 7.78% | 12,487,125 |
| 2024-02-26 | 2024-02-22 | 1.250 | 9,941,300 | +12,800 | 7.74% | 12,426,625 |
| 2024-02-23 | 2024-02-21 | 1.325 | 9,928,500 | +28,000 | 7.73% | 13,155,263 |
| 2024-02-22 | 2024-02-20 | 1.425 | 9,900,500 | +94,400 | 7.71% | 14,108,213 |
| 2024-02-21 | 2024-02-19 | 1.350 | 9,806,100 | +46,100 | 7.64% | 13,238,235 |
| 2024-02-20 | 2024-02-16 | 1.250 | 9,760,000 | +5,700 | 7.60% | 12,200,000 |
| 2024-02-19 | 2024-02-15 | 1.325 | 9,754,300 | +22,500 | 7.60% | 12,924,448 |
| 2024-02-16 | 2024-02-14 | 1.300 | 9,731,800 | +24,000 | 7.58% | 12,651,340 |
| 2024-02-15 | 2024-02-09 | 1.225 | 9,707,800 | +2,000 | 7.56% | 11,892,055 |
| 2024-02-14 | 2024-02-07 | 1.225 | 9,705,800 | -100 | 7.56% | 11,889,605 |
| 2024-02-08 | 2024-02-06 | 1.200 | 9,705,900 | +600 | 7.56% | 11,647,080 |
| 2024-02-05 | 2024-02-01 | 1.200 | 9,705,300 | +8,000 | 7.56% | 11,646,360 |
| 2024-02-02 | 2024-01-31 | 1.250 | 9,697,300 | +1,000 | 7.55% | 12,121,625 |
| 2024-02-01 | 2024-01-30 | 1.150 | 9,696,300 | +2,000 | 7.55% | 11,150,745 |
| 2024-01-31 | 2024-01-29 | 1.300 | 9,694,300 | +300 | 7.55% | 12,602,590 |
| 2024-01-26 | 2024-01-24 | 1.225 | 9,694,000 | +27,200 | 7.55% | 11,875,150 |
| 2024-01-25 | 2024-01-23 | 1.225 | 9,666,800 | +2,800 | 7.53% | 11,841,830 |
| 2024-01-24 | 2024-01-22 | 1.275 | 9,664,000 | -10,500 | 7.53% | 12,321,600 |
| 2024-01-23 | 2024-01-19 | 1.500 | 9,674,500 | +2,000 | 7.53% | 14,511,750 |
| 2024-01-12 | 2024-01-10 | 1.550 | 9,672,500 | -400 | 7.53% | 14,992,375 |
| 2024-01-09 | 2024-01-05 | 1.450 | 9,672,900 | +2,000 | 7.53% | 14,025,705 |
| 2024-01-04 | 2024-01-02 | 1.575 | 9,670,900 | +100 | 7.53% | 15,231,668 |
| 2024-01-02 | 2023-12-28 | 1.600 | 9,670,800 | -4,200 | 7.53% | 15,473,280 |
| 2023-12-28 | 2023-12-22 | 1.575 | 9,675,000 | -9,600 | 7.53% | 15,238,125 |
| 2023-12-22 | 2023-12-20 | 1.550 | 9,684,600 | +8,000 | 7.54% | 15,011,130 |
| 2023-12-21 | 2023-12-19 | 1.500 | 9,676,600 | +2,000 | 7.54% | 14,514,900 |
| 2023-12-20 | 2023-12-18 | 1.500 | 9,674,600 | +100 | 7.53% | 14,511,900 |
| 2023-12-19 | 2023-12-15 | 1.500 | 9,674,500 | -12,800 | 7.53% | 14,511,750 |
| 2023-12-18 | 2023-12-14 | 1.500 | 9,687,300 | -11,900 | 7.54% | 14,530,950 |
| 2023-12-15 | 2023-12-13 | 1.500 | 9,699,200 | +3,200 | 7.55% | 14,548,800 |
| 2023-12-14 | 2023-12-12 | 1.500 | 9,696,000 | +1,200 | 7.55% | 14,544,000 |
| 2023-12-13 | 2023-12-11 | 1.500 | 9,694,800 | -6,000 | 7.55% | 14,542,200 |
| 2023-12-08 | 2023-12-06 | 1.600 | 9,700,800 | -12,600 | 7.55% | 15,521,280 |
| 2023-12-07 | 2023-12-05 | 1.525 | 9,713,400 | -29,000 | 7.56% | 14,812,935 |
| 2023-12-06 | 2023-12-04 | 1.525 | 9,742,400 | -100 | 7.59% | 14,857,160 |
| 2023-12-05 | 2023-12-01 | 1.500 | 9,742,500 | -8,000 | 7.59% | 14,613,750 |
| 2023-12-04 | 2023-11-30 | 1.450 | 9,750,500 | +491,400 | 7.59% | 14,138,225 |
| 2023-11-30 | 2023-11-28 | 1.475 | 9,259,100 | +5,600 | 7.21% | 13,657,173 |
| 2023-11-28 | 2023-11-24 | 1.550 | 9,253,500 | -19,000 | 7.21% | 14,342,925 |
| 2023-11-24 | 2023-11-22 | 1.425 | 9,272,500 | +800 | 7.22% | 13,213,313 |
| 2023-11-16 | 2023-11-14 | 1.425 | 9,271,700 | +400 | 7.22% | 13,212,173 |
| 2023-11-15 | 2023-11-13 | 1.525 | 9,271,300 | +2,400 | 7.22% | 14,138,733 |
| 2023-11-14 | 2023-11-10 | 1.350 | 9,268,900 | +1,600 | 7.22% | 12,513,015 |
| 2023-11-13 | 2023-11-09 | 1.450 | 9,267,300 | +2,000 | 7.22% | 13,437,585 |
| 2023-11-10 | 2023-11-08 | 1.375 | 9,265,300 | +900 | 7.22% | 12,739,788 |
| 2023-11-09 | 2023-11-07 | 1.450 | 9,264,400 | +800 | 7.21% | 13,433,380 |
| 2023-11-08 | 2023-11-06 | 1.375 | 9,263,600 | +24,500 | 7.21% | 12,737,450 |
| 2023-11-07 | 2023-11-03 | 1.475 | 9,239,100 | +24,000 | 7.20% | 13,627,673 |
| 2023-11-03 | 2023-11-01 | 1.525 | 9,215,100 | +500 | 7.18% | 14,053,028 |
| 2023-11-02 | 2023-10-31 | 1.375 | 9,214,600 | +3,900 | 7.18% | 12,670,075 |
| 2023-11-01 | 2023-10-30 | 1.375 | 9,210,700 | +1,500 | 7.17% | 12,664,713 |
| 2023-10-30 | 2023-10-26 | 1.400 | 9,209,200 | -1,600 | 7.17% | 12,892,880 |
| 2023-10-11 | 2023-10-09 | 1.525 | 9,210,800 | +300 | 7.17% | 14,046,470 |
| 2023-10-06 | 2023-10-04 | 1.450 | 9,210,500 | +3,200 | 7.17% | 13,355,225 |
| 2023-10-03 | 2023-09-28 | 1.425 | 9,207,300 | +200 | 7.17% | 13,120,403 |
| 2023-09-29 | 2023-09-27 | 1.400 | 9,207,100 | +1,600 | 7.17% | 12,889,940 |
| 2023-09-21 | 2023-09-19 | 1.550 | 9,205,500 | +3,900 | 7.17% | 14,268,525 |
| 2023-09-20 | 2023-09-18 | 1.500 | 9,201,600 | +4,100 | 7.17% | 13,802,400 |
| 2023-09-19 | 2023-09-15 | 1.500 | 9,197,500 | +100 | 7.16% | 13,796,250 |
| 2023-09-18 | 2023-09-14 | 1.550 | 9,197,400 | +2,600 | 7.16% | 14,255,970 |
| 2023-09-14 | 2023-09-12 | 1.525 | 9,194,800 | +4,000 | 7.16% | 14,022,070 |
| 2023-09-06 | 2023-09-04 | 1.650 | 9,190,800 | +700 | 7.16% | 15,164,820 |
| 2023-08-30 | 2023-08-28 | 1.675 | 9,190,100 | +600 | 7.16% | 15,393,418 |
| 2023-08-28 | 2023-08-24 | 1.600 | 9,189,500 | +3,900 | 7.16% | 14,703,200 |
| 2023-08-22 | 2023-08-18 | 1.575 | 9,185,600 | +4,000 | 7.15% | 14,467,320 |
| 2023-08-18 | 2023-08-16 | 1.650 | 9,181,600 | +100 | 7.15% | 15,149,640 |
| 2023-08-16 | 2023-08-14 | 1.700 | 9,181,500 | -100 | 7.15% | 15,608,550 |
| 2023-08-14 | 2023-08-10 | 1.675 | 9,181,600 | +600 | 7.15% | 15,379,180 |
| 2023-08-08 | 2023-08-04 | 1.700 | 9,181,000 | -12,000 | 7.15% | 15,607,700 |
| 2023-08-07 | 2023-08-03 | 1.775 | 9,193,000 | -39,600 | 7.16% | 16,317,575 |
| 2023-08-04 | 2023-08-02 | 1.800 | 9,232,600 | -200 | 7.19% | 16,618,680 |
| 2023-08-01 | 2023-07-28 | 1.800 | 9,232,800 | -2,100 | 7.19% | 16,619,040 |
| 2023-07-31 | 2023-07-27 | 1.850 | 9,234,900 | -8,000 | 7.19% | 17,084,565 |
| 2023-07-28 | 2023-07-26 | 1.750 | 9,242,900 | -1,200 | 7.20% | 16,175,075 |
| 2023-07-26 | 2023-07-24 | 1.725 | 9,244,100 | -8,000 | 7.20% | 15,946,073 |
| 2023-07-25 | 2023-07-21 | 1.750 | 9,252,100 | -200 | 7.21% | 16,191,175 |
| 2023-07-24 | 2023-07-20 | 1.925 | 9,252,300 | +1,900 | 7.21% | 17,810,678 |
| 2023-07-12 | 2023-07-10 | 1.750 | 9,250,400 | -7,700 | 7.20% | 16,188,200 |
| 2023-07-11 | 2023-07-07 | 1.800 | 9,258,100 | +800 | 7.21% | 16,664,580 |
| 2023-07-07 | 2023-07-05 | 1.800 | 9,257,300 | -800 | 7.21% | 16,663,140 |
| 2023-07-04 | 2023-06-30 | 1.750 | 9,258,100 | -2,500 | 7.21% | 16,201,675 |
| 2023-06-30 | 2023-06-28 | 1.850 | 9,260,600 | -100 | 7.21% | 17,132,110 |
| 2023-06-29 | 2023-06-27 | 1.775 | 9,260,700 | +24,000 | 7.21% | 16,437,743 |
| 2023-06-28 | 2023-06-26 | 1.800 | 9,236,700 | -4,000 | 7.19% | 16,626,060 |
| 2023-06-27 | 2023-06-23 | 1.850 | 9,240,700 | +300 | 7.20% | 17,095,295 |
| 2023-06-21 | 2023-06-19 | 1.775 | 9,240,400 | -800 | 7.20% | 16,401,710 |
| 2023-06-19 | 2023-06-15 | 1.775 | 9,241,200 | +1,200 | 7.20% | 16,403,130 |
| 2023-06-16 | 2023-06-14 | 1.800 | 9,240,000 | +1,700 | 7.20% | 16,632,000 |
| 2023-06-09 | 2023-06-07 | 1.900 | 9,238,300 | -4,400 | 7.19% | 17,552,770 |
| 2023-06-06 | 2023-06-02 | 1.875 | 9,242,700 | +8,200 | 7.20% | 17,330,063 |
| 2023-06-02 | 2023-05-31 | 1.900 | 9,234,500 | +500 | 7.19% | 17,545,550 |
| 2023-05-30 | 2023-05-25 | 1.900 | 9,234,000 | +600 | 7.19% | 17,544,600 |
| 2023-05-23 | 2023-05-19 | 1.975 | 9,233,400 | -19,200 | 7.19% | 18,235,965 |
| 2023-05-22 | 2023-05-18 | 2.000 | 9,252,600 | -300 | 7.21% | 18,505,200 |
| 2023-05-16 | 2023-05-12 | 2.025 | 9,252,900 | -100 | 7.21% | 18,737,123 |
| 2023-05-11 | 2023-05-09 | 2.050 | 9,253,000 | +900 | 7.21% | 18,968,650 |
| 2023-05-10 | 2023-05-08 | 2.025 | 9,252,100 | -500 | 7.21% | 18,735,503 |
| 2023-05-09 | 2023-05-05 | 2.050 | 9,252,600 | -1,800 | 7.21% | 18,967,830 |
| 2023-05-08 | 2023-05-04 | 1.825 | 9,254,400 | +800 | 7.21% | 16,889,280 |
| 2023-05-05 | 2023-05-03 | 2.050 | 9,253,600 | -200 | 7.21% | 18,969,880 |
| 2023-05-04 | 2023-05-02 | 1.950 | 9,253,800 | -1,900 | 7.21% | 18,044,910 |
| 2023-04-25 | 2023-04-21 | 2.075 | 9,255,700 | +28,300 | 7.21% | 19,205,578 |
| 2023-04-20 | 2023-04-18 | 1.850 | 9,227,400 | -800 | 7.19% | 17,070,690 |
| 2023-04-19 | 2023-04-17 | 1.850 | 9,228,200 | -100 | 7.19% | 17,072,170 |
| 2023-04-18 | 2023-04-14 | 1.825 | 9,228,300 | +100 | 7.19% | 16,841,648 |
| 2023-04-13 | 2023-04-11 | 1.800 | 9,228,200 | -100 | 7.19% | 16,610,760 |
| 2023-04-12 | 2023-04-06 | 1.775 | 9,228,300 | +12,100 | 7.19% | 16,380,233 |
| 2023-04-06 | 2023-04-03 | 1.875 | 9,216,200 | +30,900 | 7.18% | 17,280,375 |
| 2023-04-04 | 2023-03-31 | 2.125 | 9,185,300 | +100 | 7.15% | 19,518,763 |
| 2023-04-03 | 2023-03-30 | 2.075 | 9,185,200 | -200 | 7.15% | 19,059,290 |
| 2023-03-31 | 2023-03-29 | 2.075 | 9,185,400 | +200 | 7.15% | 19,059,705 |
| 2023-03-30 | 2023-03-28 | 2.100 | 9,185,200 | -200 | 7.15% | 19,288,920 |
| 2023-03-28 | 2023-03-24 | 2.150 | 9,185,400 | -1,800 | 7.15% | 19,748,610 |
| 2023-03-20 | 2023-03-16 | 1.975 | 9,187,200 | +3,400 | 7.15% | 18,144,720 |
| 2023-03-17 | 2023-03-15 | 2.000 | 9,183,800 | +400 | 7.15% | 18,367,600 |
| 2023-03-13 | 2023-03-09 | 2.175 | 9,183,400 | +200 | 7.15% | 19,973,895 |
| 2023-03-07 | 2023-03-03 | 2.275 | 9,183,200 | +100 | 7.15% | 20,891,780 |
| 2023-03-06 | 2023-03-02 | 2.275 | 9,183,100 | +4,000 | 7.15% | 20,891,553 |
| 2023-03-03 | 2023-03-01 | 2.300 | 9,179,100 | +4,300 | 7.15% | 21,111,930 |
| 2023-03-02 | 2023-02-28 | 2.300 | 9,174,800 | -400 | 7.14% | 21,102,040 |
| 2023-03-01 | 2023-02-27 | 2.275 | 9,175,200 | -100 | 7.15% | 20,873,580 |
| 2023-02-28 | 2023-02-24 | 2.300 | 9,175,300 | -3,700 | 7.15% | 21,103,190 |
| 2023-02-27 | 2023-02-23 | 2.275 | 9,179,000 | -100 | 7.15% | 20,882,225 |
| 2023-02-24 | 2023-02-22 | 2.300 | 9,179,100 | -300 | 7.15% | 21,111,930 |
| 2023-02-23 | 2023-02-21 | 2.300 | 9,179,400 | +100 | 7.15% | 21,112,620 |
| 2023-02-21 | 2023-02-17 | 2.250 | 9,179,300 | -300 | 7.15% | 20,653,425 |
| 2023-02-20 | 2023-02-16 | 2.225 | 9,179,600 | +25,700 | 7.15% | 20,424,610 |
| 2023-02-17 | 2023-02-15 | 2.400 | 9,153,900 | +100 | 7.16% | 21,969,360 |
| 2023-02-16 | 2023-02-14 | 2.350 | 9,153,800 | +600 | 7.16% | 21,511,430 |
| 2023-02-15 | 2023-02-13 | 2.300 | 9,153,200 | -19,600 | 7.16% | 21,052,360 |
| 2023-02-14 | 2023-02-10 | 2.175 | 9,172,800 | -32,800 | 7.17% | 19,950,840 |
| 2023-02-13 | 2023-02-09 | 2.450 | 9,205,600 | +24,000 | 7.20% | 22,553,720 |
| 2023-02-10 | 2023-02-08 | 2.425 | 9,181,600 | -3,000 | 7.18% | 22,265,380 |
| 2023-02-09 | 2023-02-07 | 2.425 | 9,184,600 | -72,400 | 7.18% | 22,272,655 |
| 2023-02-07 | 2023-02-03 | 2.025 | 9,257,000 | +1,300 | 7.24% | 18,745,425 |
| 2023-02-02 | 2023-01-31 | 2.000 | 9,255,700 | -74,900 | 7.24% | 18,511,400 |
| 2023-02-01 | 2023-01-30 | 2.050 | 9,330,600 | +20,000 | 7.30% | 19,127,730 |
| 2023-01-31 | 2023-01-27 | 2.075 | 9,310,600 | +20,000 | 7.28% | 19,319,495 |
| 2023-01-30 | 2023-01-26 | 2.050 | 9,290,600 | +18,500 | 7.27% | 19,045,730 |
| 2023-01-27 | 2023-01-20 | 2.050 | 9,272,100 | +53,300 | 7.25% | 19,007,805 |
| 2023-01-26 | 2023-01-19 | 2.075 | 9,218,800 | +11,700 | 7.21% | 19,129,010 |
| 2023-01-20 | 2023-01-18 | 2.125 | 9,207,100 | +17,000 | 7.20% | 19,565,088 |
| 2023-01-19 | 2023-01-17 | 2.000 | 9,190,100 | +88,000 | 7.19% | 18,380,200 |
| 2023-01-18 | 2023-01-16 | 2.075 | 9,102,100 | +14,200 | 7.12% | 18,886,858 |
| 2023-01-16 | 2023-01-12 | 2.125 | 9,087,900 | +4,700 | 7.11% | 19,311,788 |
| 2023-01-12 | 2023-01-10 | 2.175 | 9,083,200 | -2,900 | 7.10% | 19,755,960 |
| 2023-01-11 | 2023-01-09 | 2.075 | 9,086,100 | -11,900 | 7.11% | 18,853,658 |
| 2023-01-09 | 2023-01-05 | 2.000 | 9,098,000 | -3,100 | 7.12% | 18,196,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 9,101,100 | +300 | 7.12% | 18,202,200 |
| 2023-01-05 | 2023-01-03 | 1.950 | 9,100,800 | +300 | 7.12% | 17,746,560 |
| 2023-01-03 | 2022-12-29 | 1.850 | 9,100,500 | +10,100 | 7.12% | 16,835,925 |
| 2022-12-30 | 2022-12-28 | 1.875 | 9,090,400 | +12,000 | 7.11% | 17,044,500 |
| 2022-12-19 | 2022-12-15 | 2.000 | 9,078,400 | +2,400 | 7.40% | 18,156,800 |
| 2022-12-16 | 2022-12-14 | 1.975 | 9,076,000 | +500 | 7.40% | 17,925,100 |
| 2022-12-14 | 2022-12-12 | 1.975 | 9,075,500 | -1,100 | 7.40% | 17,924,113 |
| 2022-12-13 | 2022-12-09 | 1.975 | 9,076,600 | +3,500 | 7.40% | 17,926,285 |
| 2022-12-12 | 2022-12-08 | 1.825 | 9,073,100 | +300 | 7.40% | 16,558,408 |
| 2022-12-01 | 2022-11-29 | 2.075 | 9,072,800 | -1,700 | 7.39% | 18,826,060 |
| 2022-11-29 | 2022-11-25 | 2.100 | 9,074,500 | +18,700 | 7.40% | 19,056,450 |
| 2022-11-28 | 2022-11-24 | 2.100 | 9,055,800 | +10,800 | 7.38% | 19,017,180 |
| 2022-11-25 | 2022-11-23 | 2.175 | 9,045,000 | +100 | 7.37% | 19,672,875 |
| 2022-11-24 | 2022-11-22 | 2.125 | 9,044,900 | +700 | 7.37% | 19,220,413 |
| 2022-11-17 | 2022-11-15 | 2.050 | 9,044,200 | -30,000 | 7.37% | 18,540,610 |
| 2022-11-16 | 2022-11-14 | 2.125 | 9,074,200 | -400 | 7.40% | 19,282,675 |
| 2022-11-15 | 2022-11-11 | 2.150 | 9,074,600 | +5,300 | 7.40% | 19,510,390 |
| 2022-11-09 | 2022-11-07 | 2.125 | 9,069,300 | +100 | 7.39% | 19,272,263 |
| 2022-10-28 | 2022-10-26 | 2.100 | 9,069,200 | -24,600 | 7.39% | 19,045,320 |
| 2022-10-25 | 2022-10-21 | 2.200 | 9,093,800 | +1,300 | 7.41% | 20,006,360 |
| 2022-10-21 | 2022-10-19 | 2.175 | 9,092,500 | -3,900 | 7.41% | 19,776,188 |
| 2022-10-20 | 2022-10-18 | 2.175 | 9,096,400 | -5,500 | 7.41% | 19,784,670 |
| 2022-10-17 | 2022-10-13 | 2.100 | 9,101,900 | -200 | 7.42% | 19,113,990 |
| 2022-10-14 | 2022-10-12 | 2.100 | 9,102,100 | -500 | 7.42% | 19,114,410 |
| 2022-10-12 | 2022-10-10 | 2.150 | 9,102,600 | -200 | 7.42% | 19,570,590 |
| 2022-10-05 | 2022-09-30 | 2.125 | 9,102,800 | +600 | 7.42% | 19,343,450 |
| 2022-09-30 | 2022-09-28 | 2.125 | 9,102,200 | -100 | 7.42% | 19,342,175 |
| 2022-09-29 | 2022-09-27 | 2.025 | 9,102,300 | -4,500 | 7.42% | 18,432,158 |
| 2022-09-28 | 2022-09-26 | 2.150 | 9,106,800 | -5,800 | 7.42% | 19,579,620 |
| 2022-09-27 | 2022-09-23 | 1.875 | 9,112,600 | +32,000 | 7.43% | 17,086,125 |
| 2022-09-26 | 2022-09-22 | 1.750 | 9,080,600 | +4,100 | 7.40% | 15,891,050 |
| 2022-09-21 | 2022-09-19 | 1.750 | 9,076,500 | +29,200 | 7.40% | 15,883,875 |
| 2022-09-14 | 2022-09-09 | 2.100 | 9,047,300 | -6,200 | 7.37% | 18,999,330 |
| 2022-09-13 | 2022-09-08 | 2.125 | 9,053,500 | -200 | 7.38% | 19,238,688 |
| 2022-09-08 | 2022-09-06 | 2.125 | 9,053,700 | +100 | 7.38% | 19,239,113 |
| 2022-09-07 | 2022-09-05 | 2.125 | 9,053,600 | +100 | 7.38% | 19,238,900 |
| 2022-09-06 | 2022-09-02 | 2.150 | 9,053,500 | +700 | 7.38% | 19,465,025 |
| 2022-09-01 | 2022-08-30 | 2.100 | 9,052,800 | -100 | 7.38% | 19,010,880 |
| 2022-08-31 | 2022-08-29 | 2.100 | 9,052,900 | -8,000 | 7.38% | 19,011,090 |
| 2022-08-30 | 2022-08-26 | 2.100 | 9,060,900 | -100 | 7.39% | 19,027,890 |
| 2022-08-29 | 2022-08-25 | 2.050 | 9,061,000 | +362,700 | 7.39% | 18,575,050 |
| 2022-08-25 | 2022-08-23 | 2.125 | 8,698,300 | +7,000 | 7.09% | 18,483,888 |
| 2022-08-24 | 2022-08-22 | 2.050 | 8,691,300 | +400 | 7.08% | 17,817,165 |
| 2022-08-23 | 2022-08-19 | 2.100 | 8,690,900 | +27,800 | 7.08% | 18,250,890 |
| 2022-08-22 | 2022-08-18 | 2.100 | 8,663,100 | +1,000 | 7.06% | 18,192,510 |
| 2022-08-16 | 2022-08-12 | 2.150 | 8,662,100 | -6,000 | 7.06% | 18,623,515 |
| 2022-08-12 | 2022-08-10 | 2.125 | 8,668,100 | -5,200 | 7.07% | 18,419,713 |
| 2022-08-10 | 2022-08-08 | 1.975 | 8,673,300 | -200 | 7.07% | 17,129,768 |
| 2022-08-09 | 2022-08-05 | 2.025 | 8,673,500 | -1,100 | 7.07% | 17,563,838 |
| 2022-08-08 | 2022-08-04 | 1.975 | 8,674,600 | -23,300 | 7.07% | 17,132,335 |
| 2022-08-05 | 2022-08-03 | 1.700 | 8,697,900 | +12,000 | 7.09% | 14,786,430 |
| 2022-08-03 | 2022-08-01 | 1.925 | 8,685,900 | +4,000 | 7.08% | 16,720,358 |
| 2022-08-02 | 2022-07-29 | 2.075 | 8,681,900 | +3,300 | 7.08% | 18,014,943 |
| 2022-08-01 | 2022-07-28 | 2.050 | 8,678,600 | +1,900 | 7.07% | 17,791,130 |
| 2022-07-28 | 2022-07-26 | 2.100 | 8,676,700 | +2,700 | 7.07% | 18,221,070 |
| 2022-07-27 | 2022-07-25 | 2.050 | 8,674,000 | +3,500 | 7.07% | 17,781,700 |
| 2022-07-26 | 2022-07-22 | 2.100 | 8,670,500 | +1,400 | 7.07% | 18,208,050 |
| 2022-07-25 | 2022-07-21 | 2.025 | 8,669,100 | +1,000 | 7.07% | 17,554,928 |
| 2022-07-21 | 2022-07-19 | 2.100 | 8,668,100 | +6,800 | 7.07% | 18,203,010 |
| 2022-07-18 | 2022-07-14 | 2.150 | 8,661,300 | -100 | 7.06% | 18,621,795 |
| 2022-07-14 | 2022-07-12 | 2.200 | 8,661,400 | +500 | 7.06% | 19,055,080 |
| 2022-07-13 | 2022-07-11 | 2.125 | 8,660,900 | +100 | 7.06% | 18,404,413 |
| 2022-07-12 | 2022-07-08 | 2.225 | 8,660,800 | +16,300 | 7.06% | 19,270,280 |
| 2022-07-11 | 2022-07-07 | 2.200 | 8,644,500 | +6,000 | 7.05% | 19,017,900 |
| 2022-07-08 | 2022-07-06 | 2.225 | 8,638,500 | +9,500 | 7.04% | 19,220,663 |
| 2022-07-07 | 2022-07-05 | 2.125 | 8,629,000 | +6,100 | 7.03% | 18,336,625 |
| 2022-07-04 | 2022-06-29 | 2.250 | 8,622,900 | +2,500 | 7.03% | 19,401,525 |
| 2022-06-30 | 2022-06-28 | 2.250 | 8,620,400 | +5,900 | 7.03% | 19,395,900 |
| 2022-06-29 | 2022-06-27 | 2.250 | 8,614,500 | +900 | 7.02% | 19,382,625 |
| 2022-06-28 | 2022-06-24 | 2.275 | 8,613,600 | -17,700 | 7.02% | 19,595,940 |
| 2022-06-27 | 2022-06-23 | 2.175 | 8,631,300 | -25,400 | 7.04% | 18,773,078 |
| 2022-06-23 | 2022-06-21 | 2.000 | 8,656,700 | +2,000 | 7.06% | 17,313,400 |
| 2022-06-22 | 2022-06-20 | 2.000 | 8,654,700 | +11,000 | 7.05% | 17,309,400 |
| 2022-06-21 | 2022-06-17 | 1.925 | 8,643,700 | -2,500 | 7.05% | 16,639,123 |
| 2022-06-20 | 2022-06-16 | 1.900 | 8,646,200 | +3,100 | 7.05% | 16,427,780 |
| 2022-06-17 | 2022-06-15 | 1.875 | 8,643,100 | -4,000 | 7.04% | 16,205,813 |
| 2022-06-16 | 2022-06-14 | 1.850 | 8,647,100 | +4,000 | 7.05% | 15,997,135 |
| 2022-06-15 | 2022-06-13 | 1.875 | 8,643,100 | -1,400 | 7.04% | 16,205,813 |
| 2022-06-14 | 2022-06-10 | 1.925 | 8,644,500 | +3,200 | 7.05% | 16,640,663 |
| 2022-06-13 | 2022-06-09 | 1.900 | 8,641,300 | +500 | 7.04% | 16,418,470 |
| 2022-06-10 | 2022-06-08 | 1.950 | 8,640,800 | +3,500 | 7.04% | 16,849,560 |
| 2022-06-09 | 2022-06-07 | 1.975 | 8,637,300 | +4,000 | 7.04% | 17,058,668 |
| 2022-06-08 | 2022-06-06 | 1.975 | 8,633,300 | +7,200 | 7.04% | 17,050,768 |
| 2022-06-01 | 2022-05-30 | 2.000 | 8,626,100 | +2,300 | 7.03% | 17,252,200 |
| 2022-05-31 | 2022-05-27 | 1.950 | 8,623,800 | +2,800 | 7.03% | 16,816,410 |
| 2022-05-30 | 2022-05-26 | 2.000 | 8,621,000 | -12,000 | 7.03% | 17,242,000 |
| 2022-05-27 | 2022-05-25 | 2.000 | 8,633,000 | -19,200 | 7.04% | 17,266,000 |
| 2022-05-26 | 2022-05-24 | 2.025 | 8,652,200 | +5,000 | 7.05% | 17,520,705 |
| 2022-05-25 | 2022-05-23 | 2.075 | 8,647,200 | +4,000 | 7.05% | 17,942,940 |
| 2022-05-24 | 2022-05-20 | 2.075 | 8,643,200 | -7,100 | 7.04% | 17,934,640 |
| 2022-05-23 | 2022-05-19 | 2.050 | 8,650,300 | +2,000 | 7.05% | 17,733,115 |
| 2022-05-20 | 2022-05-18 | 2.025 | 8,648,300 | +14,500 | 7.05% | 17,512,808 |
| 2022-05-19 | 2022-05-17 | 2.100 | 8,633,800 | -8,000 | 7.04% | 18,130,980 |
| 2022-05-18 | 2022-05-16 | 2.175 | 8,641,800 | -7,900 | 7.04% | 18,795,915 |
| 2022-05-17 | 2022-05-13 | 2.125 | 8,649,700 | +4,000 | 7.05% | 18,380,613 |
| 2022-05-16 | 2022-05-12 | 2.075 | 8,645,700 | -600 | 7.05% | 17,939,828 |
| 2022-05-13 | 2022-05-11 | 2.175 | 8,646,300 | -3,500 | 7.05% | 18,805,703 |
| 2022-05-12 | 2022-05-10 | 2.100 | 8,649,800 | -6,100 | 7.05% | 18,164,580 |
| 2022-05-11 | 2022-05-06 | 2.025 | 8,655,900 | -14,000 | 7.06% | 17,528,198 |
| 2022-05-10 | 2022-05-05 | 2.175 | 8,669,900 | +13,400 | 7.07% | 18,857,033 |
| 2022-05-06 | 2022-05-04 | 2.300 | 8,656,500 | +34,000 | 7.06% | 19,909,950 |
| 2022-05-04 | 2022-04-29 | 1.950 | 8,622,500 | -3,200 | 7.03% | 16,813,875 |
| 2022-05-03 | 2022-04-28 | 2.025 | 8,625,700 | -6,400 | 7.03% | 17,467,043 |
| 2022-04-29 | 2022-04-27 | 2.200 | 8,632,100 | +12,000 | 7.04% | 18,990,620 |
| 2022-04-28 | 2022-04-26 | 2.250 | 8,620,100 | +6,400 | 7.03% | 19,395,225 |
| 2022-04-27 | 2022-04-25 | 1.825 | 8,613,700 | -14,200 | 7.02% | 15,720,003 |
| 2022-04-26 | 2022-04-22 | 2.200 | 8,627,900 | +8,200 | 7.03% | 18,981,380 |
| 2022-04-25 | 2022-04-21 | 2.400 | 8,619,700 | -69,900 | 7.03% | 20,687,280 |
| 2022-04-22 | 2022-04-20 | 2.575 | 8,689,600 | +135,800 | 7.08% | 22,375,720 |
| 2022-04-21 | 2022-04-19 | 1.575 | 8,553,800 | -900 | 6.97% | 13,472,235 |
| 2022-04-20 | 2022-04-14 | 1.575 | 8,554,700 | -200 | 6.97% | 13,473,653 |
| 2022-04-14 | 2022-04-12 | 1.700 | 8,554,900 | +8,100 | 6.97% | 14,543,330 |
| 2022-04-13 | 2022-04-11 | 1.675 | 8,546,800 | -7,900 | 6.97% | 14,315,890 |
| 2022-04-11 | 2022-04-07 | 1.775 | 8,554,700 | +19,800 | 6.97% | 15,184,593 |
| 2022-04-08 | 2022-04-06 | 1.850 | 8,534,900 | -3,300 | 6.96% | 15,789,565 |
| 2022-04-04 | 2022-03-31 | 1.800 | 8,538,200 | +3,200 | 6.96% | 15,368,760 |
| 2022-04-01 | 2022-03-30 | 1.675 | 8,535,000 | +8,000 | 6.96% | 14,296,125 |
| 2022-03-31 | 2022-03-29 | 1.750 | 8,527,000 | +7,500 | 6.95% | 14,922,250 |
| 2022-03-30 | 2022-03-28 | 2.025 | 8,519,500 | -13,200 | 6.94% | 17,251,988 |
| 2022-03-24 | 2022-03-22 | 1.375 | 8,532,700 | -345,000 | 6.95% | 11,732,463 |
| 2022-03-22 | 2022-03-18 | 1.250 | 8,877,700 | -33,700 | 7.24% | 11,097,125 |
| 2022-03-18 | 2022-03-16 | 1.225 | 8,911,400 | -68,100 | 7.26% | 10,916,465 |
| 2022-03-17 | 2022-03-15 | 1.250 | 8,979,500 | -32,200 | 7.32% | 11,224,375 |
| 2022-03-16 | 2022-03-14 | 1.575 | 9,011,700 | +100 | 7.35% | 14,193,428 |
| 2022-03-15 | 2022-03-11 | 1.575 | 9,011,600 | +2,100 | 7.35% | 14,193,270 |
| 2022-03-14 | 2022-03-10 | 1.675 | 9,009,500 | -100 | 7.34% | 15,090,913 |
| 2022-03-11 | 2022-03-09 | 1.725 | 9,009,600 | -4,000 | 7.34% | 15,541,560 |
| 2022-03-10 | 2022-03-08 | 1.650 | 9,013,600 | +4,700 | 7.35% | 14,872,440 |
| 2022-03-09 | 2022-03-07 | 1.750 | 9,008,900 | +4,000 | 7.34% | 15,765,575 |
| 2022-03-07 | 2022-03-03 | 1.875 | 9,004,900 | -400 | 7.34% | 16,884,188 |
| 2022-03-04 | 2022-03-02 | 1.850 | 9,005,300 | +8,000 | 7.34% | 16,659,805 |
| 2022-03-02 | 2022-02-28 | 1.875 | 8,997,300 | -800 | 7.33% | 16,869,938 |
| 2022-03-01 | 2022-02-25 | 1.775 | 8,998,100 | +4,000 | 7.33% | 15,971,628 |
| 2022-02-28 | 2022-02-24 | 1.750 | 8,994,100 | -16,100 | 7.33% | 15,739,675 |
| 2022-02-24 | 2022-02-22 | 2.000 | 9,010,200 | +800 | 7.34% | 18,020,400 |
| 2022-02-17 | 2022-02-15 | 2.075 | 9,009,400 | +1,200 | 7.34% | 18,694,505 |
| 2022-02-14 | 2022-02-10 | 2.250 | 9,008,200 | +100 | 7.34% | 20,268,450 |
| 2022-02-11 | 2022-02-09 | 2.075 | 9,008,100 | -700 | 7.34% | 18,691,808 |
| 2022-02-10 | 2022-02-08 | 1.775 | 9,008,800 | +62,400 | 7.34% | 15,990,620 |
| 2022-02-07 | 2022-01-31 | 2.525 | 8,946,400 | -36,800 | 7.29% | 22,589,660 |
| 2022-02-04 | 2022-01-27 | 2.475 | 8,983,200 | -31,400 | 7.32% | 22,233,420 |
| 2022-01-28 | 2022-01-26 | 2.625 | 9,014,600 | -75,000 | 7.35% | 23,663,325 |
| 2022-01-27 | 2022-01-25 | 2.550 | 9,089,600 | -80,000 | 7.41% | 23,178,480 |
| 2022-01-26 | 2022-01-24 | 2.625 | 9,169,600 | -100 | 7.47% | 24,070,200 |
| 2022-01-24 | 2022-01-20 | 2.575 | 9,169,700 | -347,200 | 7.47% | 23,611,978 |
| 2022-01-21 | 2022-01-19 | 2.775 | 9,516,900 | +17,500 | 7.76% | 26,409,398 |
| 2022-01-20 | 2022-01-18 | 2.750 | 9,499,400 | +2,000 | 7.74% | 26,123,350 |
| 2022-01-18 | 2022-01-14 | 2.975 | 9,497,400 | -900 | 7.74% | 28,254,765 |
| 2022-01-17 | 2022-01-13 | 2.975 | 9,498,300 | -12,200 | 7.74% | 28,257,443 |
| 2022-01-13 | 2022-01-11 | 2.800 | 9,510,500 | +5,200 | 7.75% | 26,629,400 |
| 2022-01-11 | 2022-01-07 | 2.875 | 9,505,300 | +2,400 | 7.75% | 27,327,738 |
| 2022-01-10 | 2022-01-06 | 2.875 | 9,502,900 | +12,000 | 7.75% | 27,320,838 |
| 2022-01-07 | 2022-01-05 | 2.975 | 9,490,900 | +11,600 | 7.74% | 28,235,428 |
| 2022-01-06 | 2022-01-04 | 2.975 | 9,479,300 | +4,000 | 7.73% | 28,200,918 |
| 2022-01-04 | 2021-12-31 | 3.125 | 9,475,300 | +1,100 | 7.72% | 29,610,313 |
| 2021-12-30 | 2021-12-28 | 3.225 | 9,474,200 | -3,800 | 7.72% | 30,554,295 |
| 2021-12-29 | 2021-12-24 | 2.825 | 9,478,000 | +53,600 | 7.73% | 26,775,350 |
| 2021-12-22 | 2021-12-20 | 3.125 | 9,424,400 | +4,100 | 7.68% | 29,451,250 |
| 2021-12-20 | 2021-12-16 | 3.225 | 9,420,300 | -100 | 7.68% | 30,380,468 |
| 2021-12-17 | 2021-12-15 | 3.200 | 9,420,400 | -5,200 | 7.68% | 30,145,280 |
| 2021-12-16 | 2021-12-14 | 3.175 | 9,425,600 | -15,600 | 7.68% | 29,926,280 |
| 2021-12-15 | 2021-12-13 | 3.250 | 9,441,200 | +39,100 | 7.70% | 30,683,900 |
| 2021-12-14 | 2021-12-10 | 3.375 | 9,402,100 | +4,000 | 7.66% | 31,732,088 |
| 2021-12-13 | 2021-12-09 | 3.400 | 9,398,100 | -3,800 | 7.66% | 31,953,540 |
| 2021-12-10 | 2021-12-08 | 3.525 | 9,401,900 | +700 | 7.66% | 33,141,698 |
| 2021-12-09 | 2021-12-07 | 3.625 | 9,401,200 | +1,200 | 7.66% | 34,079,350 |
| 2021-12-08 | 2021-12-06 | 3.675 | 9,400,000 | +26,600 | 7.66% | 34,545,000 |
| 2021-12-07 | 2021-12-03 | 3.625 | 9,373,400 | +10,600 | 7.64% | 33,978,575 |
| 2021-12-06 | 2021-12-02 | 3.625 | 9,362,800 | +39,900 | 7.63% | 33,940,150 |
| 2021-12-03 | 2021-12-01 | 3.575 | 9,322,900 | +15,000 | 7.60% | 33,329,368 |
| 2021-12-02 | 2021-11-30 | 3.575 | 9,307,900 | +6,700 | 7.59% | 33,275,743 |
| 2021-12-01 | 2021-11-29 | 3.525 | 9,301,200 | -3,600 | 7.58% | 32,786,730 |
| 2021-11-29 | 2021-11-25 | 3.125 | 9,304,800 | +13,100 | 7.58% | 29,077,500 |
| 2021-11-26 | 2021-11-24 | 3.225 | 9,291,700 | +4,000 | 7.57% | 29,965,733 |
| 2021-11-25 | 2021-11-23 | 3.300 | 9,287,700 | -100 | 7.57% | 30,649,410 |
| 2021-11-24 | 2021-11-22 | 3.250 | 9,287,800 | -100 | 7.57% | 30,185,350 |
| 2021-11-23 | 2021-11-19 | 3.475 | 9,287,900 | +118,200 | 7.57% | 32,275,453 |
| 2021-11-22 | 2021-11-18 | 3.575 | 9,169,700 | +40,000 | 7.47% | 32,781,678 |
| 2021-11-19 | 2021-11-17 | 3.600 | 9,129,700 | +100 | 7.44% | 32,866,920 |
| 2021-11-18 | 2021-11-16 | 3.650 | 9,129,600 | +9,700 | 7.44% | 33,323,040 |
| 2021-11-17 | 2021-11-15 | 3.525 | 9,119,900 | -22,200 | 7.43% | 32,147,648 |
| 2021-11-16 | 2021-11-12 | 3.675 | 9,142,100 | +3,400 | 7.45% | 33,597,218 |
| 2021-11-15 | 2021-11-11 | 3.750 | 9,138,700 | +11,000 | 7.45% | 34,270,125 |
| 2021-11-12 | 2021-11-10 | 3.700 | 9,127,700 | +8,600 | 7.44% | 33,772,490 |
| 2021-11-10 | 2021-11-08 | 3.725 | 9,119,100 | +1,600 | 7.43% | 33,968,648 |
| 2021-11-09 | 2021-11-05 | 3.600 | 9,117,500 | +12,800 | 7.43% | 32,823,000 |
| 2021-11-08 | 2021-11-04 | 3.750 | 9,104,700 | +6,900 | 7.42% | 34,142,625 |
| 2021-11-05 | 2021-11-03 | 3.750 | 9,097,800 | +8,000 | 7.42% | 34,116,750 |
| 2021-11-04 | 2021-11-02 | 3.500 | 9,089,800 | +14,400 | 7.41% | 31,814,300 |
| 2021-11-03 | 2021-11-01 | 3.600 | 9,075,400 | -4,200 | 7.40% | 32,671,440 |
| 2021-11-02 | 2021-10-29 | 3.800 | 9,079,600 | -900 | 7.40% | 34,502,480 |
| 2021-11-01 | 2021-10-28 | 3.750 | 9,080,500 | -10,800 | 7.40% | 34,051,875 |
| 2021-10-29 | 2021-10-27 | 3.525 | 9,091,300 | -300 | 7.41% | 32,046,833 |
| 2021-10-28 | 2021-10-26 | 3.650 | 9,091,600 | +8,400 | 7.41% | 33,184,340 |
| 2021-10-27 | 2021-10-25 | 3.700 | 9,083,200 | +4,000 | 7.40% | 33,607,840 |
| 2021-10-26 | 2021-10-22 | 3.625 | 9,079,200 | +81,200 | 7.40% | 32,912,100 |
| 2021-10-25 | 2021-10-21 | 3.850 | 8,998,000 | -4,300 | 7.33% | 34,642,300 |
| 2021-10-22 | 2021-10-20 | 4.000 | 9,002,300 | +9,800 | 7.34% | 36,009,200 |
| 2021-10-21 | 2021-10-19 | 4.150 | 8,992,500 | +5,300 | 7.33% | 37,318,875 |
| 2021-10-20 | 2021-10-18 | 4.475 | 8,987,200 | +1,000 | 7.33% | 40,217,720 |
| 2021-10-19 | 2021-10-15 | 4.525 | 8,986,200 | +16,000 | 7.32% | 40,662,555 |
| 2021-10-18 | 2021-10-12 | 4.525 | 8,970,200 | +6,200 | 7.31% | 40,590,155 |
| 2021-10-15 | 2021-10-11 | 4.525 | 8,964,000 | +1,600 | 7.31% | 40,562,100 |
| 2021-10-12 | 2021-10-08 | 4.550 | 8,962,400 | +1,300 | 7.30% | 40,778,920 |
| 2021-10-11 | 2021-10-07 | 4.900 | 8,961,100 | -24,000 | 7.30% | 43,909,390 |
| 2021-10-08 | 2021-10-06 | 4.575 | 8,985,100 | +13,100 | 7.32% | 41,106,833 |
| 2021-10-07 | 2021-10-05 | 4.875 | 8,972,000 | -1,200 | 7.31% | 43,738,500 |
| 2021-10-06 | 2021-10-04 | 4.900 | 8,973,200 | +7,100 | 7.31% | 43,968,680 |
| 2021-10-05 | 2021-09-30 | 5.150 | 8,966,100 | -7,000 | 7.31% | 46,175,415 |
| 2021-10-04 | 2021-09-29 | 5.350 | 8,973,100 | +45,000 | 7.31% | 48,006,085 |
| 2021-09-30 | 2021-09-28 | 4.575 | 8,928,100 | -4,900 | 7.28% | 40,846,058 |
| 2021-09-29 | 2021-09-27 | 4.875 | 8,933,000 | +48,400 | 7.28% | 43,548,375 |
| 2021-09-28 | 2021-09-24 | 5.225 | 8,884,600 | +14,800 | 7.24% | 46,422,035 |
| 2021-09-27 | 2021-09-23 | 6.250 | 8,869,800 | +153,700 | 7.23% | 55,436,250 |
| 2021-09-24 | 2021-09-21 | 6.375 | 8,716,100 | +55,000 | 7.10% | 55,565,138 |
| 2021-09-23 | 2021-09-20 | 5.625 | 8,661,100 | -109,400 | 7.06% | 48,718,688 |
| 2021-09-21 | 2021-09-17 | 4.525 | 8,770,500 | -15,300 | 7.15% | 39,686,513 |
| 2021-09-20 | 2021-09-16 | 4.350 | 8,785,800 | +22,000 | 7.16% | 38,218,230 |
| 2021-09-17 | 2021-09-15 | 4.100 | 8,763,800 | -9,200 | 7.14% | 35,931,580 |
| 2021-09-16 | 2021-09-14 | 4.125 | 8,773,000 | +50,000 | 7.15% | 36,188,625 |
| 2021-09-15 | 2021-09-13 | 3.850 | 8,723,000 | -27,600 | 7.11% | 33,583,550 |
| 2021-09-14 | 2021-09-10 | 3.500 | 8,750,600 | -26,900 | 7.13% | 30,627,100 |
| 2021-09-13 | 2021-09-09 | 3.525 | 8,777,500 | -29,400 | 7.15% | 30,940,688 |
| 2021-09-10 | 2021-09-08 | 3.450 | 8,806,900 | -43,000 | 7.18% | 30,383,805 |
| 2021-09-07 | 2021-09-03 | 2.250 | 8,849,900 | +100 | 7.21% | 19,912,275 |
| 2021-09-01 | 2021-08-30 | 2.250 | 8,849,800 | -300 | 7.21% | 19,912,050 |
| 2021-05-17 | 2021-05-13 | 2.250 | 8,850,100 | -4,800 | 7.21% | 19,912,725 |
| 2021-04-21 | 2021-04-19 | 2.250 | 8,854,900 | +100 | 7.22% | 19,923,525 |
| 2021-03-10 | 2021-03-08 | 2.250 | 8,854,800 | -100 | 7.22% | 19,923,300 |
| 2021-01-07 | 2021-01-05 | 2.250 | 8,854,900 | -200 | 7.22% | 19,923,525 |
| 2020-12-03 | 2020-12-01 | 2.250 | 8,855,100 | -100 | 7.22% | 19,923,975 |
| 2020-11-23 | 2020-11-19 | 2.250 | 8,855,200 | -100 | 7.22% | 19,924,200 |
| 2020-09-11 | 2020-09-09 | 2.250 | 8,855,300 | -200 | 7.22% | 19,924,425 |
| 2020-08-05 | 2020-08-03 | 2.250 | 8,855,500 | -500 | 7.22% | 19,924,875 |
| 2020-05-14 | 2020-05-12 | 2.250 | 8,856,000 | -400 | 7.22% | 19,926,000 |
| 2020-03-27 | 2020-03-25 | 2.250 | 8,856,400 | -600 | 7.22% | 19,926,900 |
| 2020-01-23 | 2020-01-21 | 2.325 | 8,857,000 | +1,000 | 7.22% | 20,592,525 |
| 2020-01-22 | 2020-01-20 | 2.375 | 8,856,000 | +3,800 | 7.22% | 21,033,000 |
| 2020-01-21 | 2020-01-17 | 2.350 | 8,852,200 | +24,000 | 7.22% | 20,802,670 |
| 2020-01-20 | 2020-01-16 | 2.225 | 8,828,200 | -14,000 | 7.20% | 19,642,745 |
| 2020-01-15 | 2020-01-13 | 2.150 | 8,842,200 | -10,000 | 7.21% | 19,010,730 |
| 2020-01-14 | 2020-01-10 | 2.125 | 8,852,200 | -399,400 | 7.22% | 18,810,925 |
| 2020-01-13 | 2020-01-09 | 2.000 | 9,251,600 | +6,700 | 7.54% | 18,503,200 |
| 2020-01-10 | 2020-01-08 | 2.225 | 9,244,900 | -1,400 | 7.54% | 20,569,903 |
| 2020-01-09 | 2020-01-07 | 2.375 | 9,246,300 | -73,600 | 7.54% | 21,959,963 |
| 2020-01-08 | 2020-01-06 | 2.425 | 9,319,900 | -2,000 | 7.60% | 22,600,758 |
| 2020-01-07 | 2020-01-03 | 2.500 | 9,321,900 | -19,600 | 7.60% | 23,304,750 |
| 2020-01-06 | 2020-01-02 | 2.525 | 9,341,500 | +8,000 | 7.61% | 23,587,288 |
| 2020-01-03 | 2019-12-31 | 2.375 | 9,333,500 | -27,600 | 7.61% | 22,167,063 |
| 2020-01-02 | 2019-12-27 | 2.425 | 9,361,100 | -17,200 | 7.63% | 22,700,668 |
| 2019-12-30 | 2019-12-24 | 2.425 | 9,378,300 | -15,600 | 7.64% | 22,742,378 |
| 2019-12-27 | 2019-12-20 | 2.175 | 9,393,900 | -40,000 | 7.66% | 20,431,733 |
| 2019-12-23 | 2019-12-19 | 2.300 | 9,433,900 | +63,500 | 7.69% | 21,697,970 |
| 2019-12-20 | 2019-12-18 | 2.525 | 9,370,400 | +122,000 | 7.64% | 23,660,260 |
| 2019-12-19 | 2019-12-17 | 1.725 | 9,248,400 | +4,000 | 7.54% | 15,953,490 |
| 2019-12-18 | 2019-12-16 | 1.825 | 9,244,400 | -100 | 7.53% | 16,871,030 |
| 2019-12-16 | 2019-12-12 | 1.825 | 9,244,500 | -13,200 | 7.53% | 16,871,213 |
| 2019-12-05 | 2019-12-03 | 1.750 | 9,257,700 | -100 | 7.55% | 16,200,975 |
| 2019-12-04 | 2019-12-02 | 1.725 | 9,257,800 | +36,000 | 7.55% | 15,969,705 |
| 2019-12-02 | 2019-11-28 | 1.725 | 9,221,800 | -70,100 | 7.52% | 15,907,605 |
| 2019-11-27 | 2019-11-25 | 1.750 | 9,291,900 | -800 | 7.57% | 16,260,825 |
| 2019-11-21 | 2019-11-19 | 1.825 | 9,292,700 | -7,700 | 7.57% | 16,959,178 |
| 2019-11-20 | 2019-11-18 | 1.750 | 9,300,400 | -1,500 | 7.58% | 16,275,700 |
| 2019-11-19 | 2019-11-15 | 1.725 | 9,301,900 | +20,000 | 7.58% | 16,045,778 |
| 2019-11-18 | 2019-11-14 | 1.825 | 9,281,900 | +45,200 | 7.57% | 16,939,468 |
| 2019-11-15 | 2019-11-13 | 1.900 | 9,236,700 | +4,000 | 7.53% | 17,549,730 |
| 2019-11-14 | 2019-11-12 | 1.925 | 9,232,700 | -42,000 | 7.53% | 17,772,948 |
| 2019-11-13 | 2019-11-11 | 1.725 | 9,274,700 | +3,400 | 7.56% | 15,998,858 |
| 2019-11-12 | 2019-11-08 | 1.750 | 9,271,300 | +124,200 | 7.56% | 16,224,775 |
| 2019-11-11 | 2019-11-07 | 1.600 | 9,147,100 | +60,000 | 7.46% | 14,635,360 |
| 2019-11-08 | 2019-11-06 | 1.550 | 9,087,100 | +24,800 | 7.41% | 14,085,005 |
| 2019-11-07 | 2019-11-05 | 1.575 | 9,062,300 | -22,000 | 7.39% | 14,273,123 |
| 2019-11-06 | 2019-11-04 | 1.500 | 9,084,300 | -22,800 | 7.40% | 13,626,450 |
| 2019-11-05 | 2019-11-01 | 1.575 | 9,107,100 | +5,600 | 7.42% | 14,343,683 |
| 2019-11-01 | 2019-10-30 | 1.575 | 9,101,500 | +14,400 | 7.42% | 14,334,863 |
| 2019-10-30 | 2019-10-28 | 1.525 | 9,087,100 | +19,800 | 7.41% | 13,857,828 |
| 2019-10-28 | 2019-10-24 | 1.525 | 9,067,300 | -300 | 7.39% | 13,827,633 |
| 2019-10-25 | 2019-10-23 | 1.525 | 9,067,600 | -8,000 | 7.39% | 13,828,090 |
| 2019-10-23 | 2019-10-21 | 1.625 | 9,075,600 | +4,000 | 7.40% | 14,747,850 |
| 2019-10-22 | 2019-10-18 | 1.700 | 9,071,600 | +27,700 | 7.39% | 15,421,720 |
| 2019-10-18 | 2019-10-16 | 1.825 | 9,043,900 | -296,000 | 7.37% | 16,505,118 |
| 2019-10-17 | 2019-10-15 | 1.875 | 9,339,900 | -100 | 7.61% | 17,512,313 |
| 2019-10-16 | 2019-10-14 | 1.925 | 9,340,000 | -52,500 | 7.61% | 17,979,500 |
| 2019-10-15 | 2019-10-11 | 2.000 | 9,392,500 | -9,200 | 7.66% | 18,785,000 |
| 2019-10-11 | 2019-10-09 | 2.025 | 9,401,700 | -2,000 | 7.66% | 19,038,443 |
| 2019-10-09 | 2019-10-04 | 2.025 | 9,403,700 | -400 | 7.66% | 19,042,493 |
| 2019-10-04 | 2019-10-02 | 2.025 | 9,404,100 | +7,200 | 7.66% | 19,043,303 |
| 2019-10-02 | 2019-09-27 | 2.025 | 9,396,900 | -500 | 7.66% | 19,028,723 |
| 2019-09-27 | 2019-09-25 | 2.075 | 9,397,400 | -13,900 | 7.66% | 19,499,605 |
| 2019-09-25 | 2019-09-23 | 2.000 | 9,411,300 | -5,000 | 7.67% | 18,822,600 |
| 2019-09-24 | 2019-09-20 | 2.100 | 9,416,300 | +6,900 | 7.67% | 19,774,230 |
| 2019-09-23 | 2019-09-19 | 2.175 | 9,409,400 | -200 | 7.67% | 20,465,445 |
| 2019-09-20 | 2019-09-18 | 2.225 | 9,409,600 | -5,500 | 7.67% | 20,936,360 |
| 2019-09-19 | 2019-09-17 | 2.225 | 9,415,100 | -77,200 | 7.67% | 20,948,598 |
| 2019-09-18 | 2019-09-16 | 2.075 | 9,492,300 | +47,600 | 7.74% | 19,696,523 |
| 2019-09-17 | 2019-09-13 | 2.000 | 9,444,700 | +4,000 | 7.70% | 18,889,400 |
| 2019-09-16 | 2019-09-12 | 2.025 | 9,440,700 | -53,400 | 7.69% | 19,117,418 |
| 2019-09-13 | 2019-09-11 | 2.050 | 9,494,100 | -34,100 | 7.74% | 19,462,905 |
| 2019-09-12 | 2019-09-10 | 2.025 | 9,528,200 | -124,600 | 7.77% | 19,294,605 |
| 2019-09-11 | 2019-09-09 | 2.075 | 9,652,800 | -218,800 | 7.87% | 20,029,560 |
| 2019-09-10 | 2019-09-06 | 2.775 | 9,871,600 | +13,800 | 8.05% | 27,393,690 |
| 2019-09-09 | 2019-09-05 | 2.725 | 9,857,800 | -4,000 | 8.03% | 26,862,505 |
| 2019-09-06 | 2019-09-04 | 2.800 | 9,861,800 | +17,000 | 8.04% | 27,613,040 |
| 2019-09-05 | 2019-09-03 | 2.725 | 9,844,800 | +33,900 | 8.02% | 26,827,080 |
| 2019-09-04 | 2019-09-02 | 2.725 | 9,810,900 | +49,200 | 8.00% | 26,734,703 |
| 2019-09-03 | 2019-08-30 | 2.475 | 9,761,700 | +20,000 | 7.96% | 24,160,208 |
| 2019-09-02 | 2019-08-29 | 2.425 | 9,741,700 | +23,200 | 7.94% | 23,623,623 |
| 2019-08-30 | 2019-08-28 | 2.475 | 9,718,500 | -2,400 | 7.92% | 24,053,288 |
| 2019-08-29 | 2019-08-27 | 2.475 | 9,720,900 | +24,000 | 7.92% | 24,059,228 |
| 2019-08-28 | 2019-08-26 | 2.500 | 9,696,900 | -1,000 | 7.90% | 24,242,250 |
| 2019-08-27 | 2019-08-23 | 2.500 | 9,697,900 | +220,200 | 7.90% | 24,244,750 |
| 2019-08-26 | 2019-08-22 | 2.425 | 9,477,700 | -21,000 | 7.72% | 22,983,423 |
| 2019-08-23 | 2019-08-21 | 2.450 | 9,498,700 | +16,000 | 7.74% | 23,271,815 |
| 2019-08-22 | 2019-08-20 | 2.500 | 9,482,700 | +400 | 7.73% | 23,706,750 |
| 2019-08-21 | 2019-08-19 | 2.500 | 9,482,300 | +9,600 | 7.73% | 23,705,750 |
| 2019-08-20 | 2019-08-16 | 2.575 | 9,472,700 | +18,100 | 7.72% | 24,392,203 |
| 2019-08-19 | 2019-08-15 | 2.600 | 9,454,600 | +19,000 | 7.71% | 24,581,960 |
| 2019-08-16 | 2019-08-14 | 2.650 | 9,435,600 | +18,800 | 7.69% | 25,004,340 |
| 2019-08-15 | 2019-08-13 | 2.850 | 9,416,800 | +7,400 | 7.68% | 26,837,880 |
| 2019-08-14 | 2019-08-12 | 2.950 | 9,409,400 | +41,600 | 7.67% | 27,757,730 |
| 2019-08-13 | 2019-08-09 | 2.950 | 9,367,800 | +35,300 | 7.64% | 27,635,010 |
| 2019-08-12 | 2019-08-08 | 3.025 | 9,332,500 | +71,400 | 7.61% | 28,230,813 |
| 2019-08-09 | 2019-08-07 | 2.975 | 9,261,100 | +19,900 | 7.55% | 27,551,773 |
| 2019-08-08 | 2019-08-06 | 3.100 | 9,241,200 | +35,600 | 7.53% | 28,647,720 |
| 2019-08-06 | 2019-08-02 | 3.125 | 9,205,600 | +44,800 | 7.50% | 28,767,500 |
| 2019-08-05 | 2019-08-01 | 3.250 | 9,160,800 | -12,000 | 7.47% | 29,772,600 |
| 2019-08-02 | 2019-07-31 | 3.275 | 9,172,800 | +15,200 | 7.48% | 30,040,920 |
| 2019-08-01 | 2019-07-30 | 3.425 | 9,157,600 | +23,500 | 7.46% | 31,364,780 |
| 2019-07-31 | 2019-07-29 | 3.700 | 9,134,100 | -76,300 | 7.44% | 33,796,170 |
| 2019-07-30 | 2019-07-26 | 3.425 | 9,210,400 | -118,000 | 7.51% | 31,545,620 |
| 2019-07-29 | 2019-07-25 | 3.200 | 9,328,400 | -69,600 | 7.60% | 29,850,880 |
| 2019-07-26 | 2019-07-24 | 2.925 | 9,398,000 | +30,900 | 7.66% | 27,489,150 |
| 2019-07-25 | 2019-07-23 | 3.150 | 9,367,100 | +1,900 | 7.63% | 29,506,365 |
| 2019-07-24 | 2019-07-22 | 3.250 | 9,365,200 | -28,000 | 7.63% | 30,436,900 |
| 2019-07-23 | 2019-07-19 | 3.400 | 9,393,200 | -59,100 | 7.66% | 31,936,880 |
| 2019-07-22 | 2019-07-18 | 3.375 | 9,452,300 | -5,300 | 7.70% | 31,901,513 |
| 2019-07-19 | 2019-07-17 | 2.450 | 9,457,600 | +31,200 | 7.71% | 23,171,120 |
| 2019-07-18 | 2019-07-16 | 2.525 | 9,426,400 | -16,000 | 7.68% | 23,801,660 |
| 2019-07-17 | 2019-07-15 | 2.525 | 9,442,400 | +4,800 | 7.70% | 23,842,060 |
| 2019-07-16 | 2019-07-12 | 2.600 | 9,437,600 | -60,300 | 7.69% | 24,537,760 |
| 2019-07-15 | 2019-07-11 | 2.600 | 9,497,900 | +119,200 | 7.74% | 24,694,540 |
| 2019-07-12 | 2019-07-10 | 3.350 | 9,378,700 | +10,700 | 7.64% | 31,418,645 |
| 2019-07-11 | 2019-07-09 | 3.525 | 9,368,000 | -1,900 | 7.64% | 33,022,200 |
| 2019-07-10 | 2019-07-08 | 3.275 | 9,369,900 | -140,800 | 7.64% | 30,686,423 |
| 2019-07-09 | 2019-07-05 | 3.325 | 9,510,700 | +27,740 | 7.75% | 31,623,078 |
| 2019-07-08 | 2019-07-04 | 3.300 | 9,482,960 | -171,300 | 7.73% | 31,293,768 |
| 2019-07-05 | 2019-07-03 | 3.500 | 9,654,260 | +321,700 | 7.87% | 33,789,910 |
| 2019-07-04 | 2019-07-02 | 4.175 | 9,332,560 | +349,100 | 7.61% | 38,963,438 |
| 2019-07-03 | 2019-06-28 | 4.350 | 8,983,460 | +86,400 | 7.32% | 39,078,051 |
| 2019-07-02 | 2019-06-27 | 4.525 | 8,897,060 | -312,800 | 7.25% | 40,259,197 |
| 2019-06-28 | 2019-06-26 | 4.850 | 9,209,860 | -31,200 | 7.51% | 44,667,821 |
| 2019-06-27 | 2019-06-25 | 4.300 | 9,241,060 | +8,800 | 7.53% | 39,736,558 |
| 2019-06-26 | 2019-06-24 | 4.900 | 9,232,260 | -375,700 | 7.52% | 45,238,074 |
| 2019-06-25 | 2019-06-21 | 4.000 | 9,607,960 | +525,800 | 7.83% | 38,431,840 |
| 2019-06-24 | 2019-06-20 | 3.150 | 9,082,160 | -181,300 | 7.40% | 28,608,804 |
| 2019-06-21 | 2019-06-19 | 2.475 | 9,263,460 | -35,400 | 7.55% | 22,927,064 |
| 2019-06-20 | 2019-06-18 | 2.525 | 9,298,860 | -194,700 | 7.58% | 23,479,622 |
| 2019-06-19 | 2019-06-17 | 2.275 | 9,493,560 | -342,300 | 7.74% | 21,597,849 |
| 2019-06-18 | 2019-06-14 | 1.875 | 9,835,860 | +48,700 | 8.02% | 18,442,238 |
| 2019-06-17 | 2019-06-13 | 1.975 | 9,787,160 | -54,800 | 7.98% | 19,329,641 |
| 2019-06-14 | 2019-06-12 | 1.975 | 9,841,960 | +219,800 | 8.02% | 19,437,871 |
| 2019-06-13 | 2019-06-11 | 2.175 | 9,622,160 | +27,100 | 7.84% | 20,928,198 |
| 2019-06-12 | 2019-06-10 | 1.600 | 9,595,060 | +57,800 | 7.82% | 15,352,096 |
| 2019-06-11 | 2019-06-06 | 1.400 | 9,537,260 | -276,400 | 7.77% | 13,352,164 |
| 2019-06-10 | 2019-06-05 | 1.625 | 9,813,660 | -57,700 | 8.00% | 15,947,198 |
| 2019-06-06 | 2019-06-04 | 1.175 | 9,871,360 | -1,109,300 | 8.05% | 11,598,848 |
| 2019-06-05 | 2019-06-03 | 1.600 | 10,980,660 | -249,700 | 8.95% | 17,569,056 |
| 2019-06-04 | 2019-05-31 | 1.200 | 11,230,360 | +266,500 | 9.15% | 13,476,432 |
| 2019-06-03 | 2019-05-30 | 1.175 | 10,963,860 | -720,900 | 8.94% | 12,882,536 |
| 2019-05-31 | 2019-05-29 | 1.250 | 11,684,760 | -508,400 | 9.52% | 14,605,950 |
| 2019-05-30 | 2019-05-28 | 1.225 | 12,193,160 | +812,700 | 9.94% | 14,936,621 |
| 2019-05-29 | 2019-05-27 | 1.025 | 11,380,460 | +4,836,660 | 9.28% | 11,664,972 |
| 2019-05-28 | 2019-05-24 | 7.125 | 6,543,800 | -13,900 | 5.33% | 46,624,575 |
| 2019-05-23 | 2019-05-21 | 7.750 | 6,557,700 | +300 | 5.34% | 50,822,175 |
| 2019-05-22 | 2019-05-20 | 7.750 | 6,557,400 | -2,000 | 5.34% | 50,819,850 |
| 2019-05-21 | 2019-05-17 | 7.875 | 6,559,400 | +2,000 | 5.35% | 51,655,275 |
| 2019-05-20 | 2019-05-16 | 7.875 | 6,557,400 | +8,400 | 5.34% | 51,639,525 |
| 2019-05-17 | 2019-05-15 | 8.375 | 6,549,000 | +1,200 | 5.34% | 54,847,875 |
| 2019-05-16 | 2019-05-14 | 8.750 | 6,547,800 | -120,200 | 5.34% | 57,293,250 |
| 2019-05-15 | 2019-05-10 | 9.125 | 6,668,000 | -45,600 | 5.43% | 60,845,500 |
| 2019-05-14 | 2019-05-09 | 8.875 | 6,713,600 | -53,500 | 5.47% | 59,583,200 |
| 2019-05-10 | 2019-05-08 | 9.375 | 6,767,100 | -9,100 | 5.52% | 63,441,563 |
| 2019-05-09 | 2019-05-07 | 9.750 | 6,776,200 | +7,400 | 5.52% | 66,067,950 |
| 2019-05-08 | 2019-05-06 | 9.500 | 6,768,800 | -80,900 | 5.52% | 64,303,600 |
| 2019-05-07 | 2019-05-03 | 9.875 | 6,849,700 | +38,700 | 5.58% | 67,640,788 |
| 2019-05-06 | 2019-05-02 | 9.250 | 6,811,000 | +32,000 | 5.55% | 63,001,750 |
| 2019-05-03 | 2019-04-30 | 9.000 | 6,779,000 | -126,500 | 5.53% | 61,011,000 |
| 2019-05-02 | 2019-04-29 | 7.625 | 6,905,500 | +16,500 | 5.63% | 52,654,438 |
| 2019-04-30 | 2019-04-26 | 7.125 | 6,889,000 | -1,000 | 5.62% | 49,084,125 |
| 2019-04-25 | 2019-04-23 | 7.125 | 6,890,000 | +4,800 | 5.62% | 49,091,250 |
| 2019-04-24 | 2019-04-18 | 7.250 | 6,885,200 | +4,900 | 5.61% | 49,917,700 |
| 2019-04-23 | 2019-04-17 | 7.250 | 6,880,300 | +18,500 | 5.61% | 49,882,175 |
| 2019-04-18 | 2019-04-16 | 6.875 | 6,861,800 | -40,800 | 5.59% | 47,174,875 |
| 2019-04-17 | 2019-04-15 | 6.875 | 6,902,600 | +15,900 | 5.63% | 47,455,375 |
| 2019-04-16 | 2019-04-12 | 7.125 | 6,886,700 | +63,900 | 5.61% | 49,067,738 |
| 2019-04-15 | 2019-04-11 | 7.125 | 6,822,800 | +14,200 | 5.56% | 48,612,450 |
| 2019-04-12 | 2019-04-10 | 7.250 | 6,808,600 | -700 | 5.55% | 49,362,350 |
| 2019-04-11 | 2019-04-09 | 7.125 | 6,809,300 | -18,000 | 5.55% | 48,516,263 |
| 2019-04-10 | 2019-04-08 | 7.000 | 6,827,300 | +5,300 | 5.56% | 47,791,100 |
| 2019-04-09 | 2019-04-04 | 6.625 | 6,822,000 | +6,000 | 5.56% | 45,195,750 |
| 2019-04-08 | 2019-04-03 | 6.375 | 6,816,000 | -4,000 | 5.56% | 43,452,000 |
| 2019-04-04 | 2019-04-02 | 6.250 | 6,820,000 | -9,200 | 5.56% | 42,625,000 |
| 2019-04-03 | 2019-04-01 | 6.025 | 6,829,200 | +57,100 | 5.57% | 41,145,930 |
| 2019-04-02 | 2019-03-29 | 5.950 | 6,772,100 | +8,000 | 5.52% | 40,293,995 |
| 2019-04-01 | 2019-03-28 | 5.950 | 6,764,100 | +327,000 | 5.51% | 40,246,395 |
| 2019-03-29 | 2019-03-27 | 9.500 | 6,437,100 | +42,800 | 5.25% | 61,152,450 |
| 2019-03-28 | 2019-03-26 | 9.625 | 6,394,300 | -4,400 | 5.21% | 61,545,138 |
| 2019-03-27 | 2019-03-25 | 9.250 | 6,398,700 | +13,200 | 5.22% | 59,187,975 |
| 2019-03-26 | 2019-03-22 | 9.000 | 6,385,500 | +18,400 | 5.20% | 57,469,500 |
| 2019-03-25 | 2019-03-21 | 8.750 | 6,367,100 | +58,000 | 5.19% | 55,712,125 |
| 2019-03-22 | 2019-03-20 | 8.750 | 6,309,100 | +19,000 | 5.14% | 55,204,625 |
| 2019-03-20 | 2019-03-18 | 8.250 | 6,290,100 | -4,700 | 5.13% | 51,893,325 |
| 2019-03-18 | 2019-03-14 | 8.000 | 6,294,800 | -7,900 | 5.13% | 50,358,400 |
| 2019-03-15 | 2019-03-13 | 7.875 | 6,302,700 | +73,200 | 5.14% | 49,633,763 |
| 2019-03-14 | 2019-03-12 | 8.125 | 6,229,500 | +600 | 5.08% | 50,614,688 |
| 2019-03-13 | 2019-03-11 | 8.000 | 6,228,900 | +16,200 | 5.08% | 49,831,200 |
| 2019-03-12 | 2019-03-08 | 7.625 | 6,212,700 | -82,000 | 5.06% | 47,371,838 |
| 2019-03-11 | 2019-03-07 | 7.375 | 6,294,700 | -39,800 | 5.13% | 46,423,413 |
| 2019-03-07 | 2019-03-05 | 7.000 | 6,334,500 | +10,000 | 5.16% | 44,341,500 |
| 2019-03-06 | 2019-03-04 | 7.125 | 6,324,500 | +27,500 | 5.15% | 45,062,063 |
| 2019-03-05 | 2019-03-01 | 7.500 | 6,297,000 | +22,800 | 5.13% | 47,227,500 |
| 2019-03-04 | 2019-02-28 | 8.000 | 6,274,200 | -400 | 5.11% | 50,193,600 |
| 2019-03-01 | 2019-02-27 | 7.750 | 6,274,600 | +14,200 | 5.11% | 48,628,150 |
| 2019-02-28 | 2019-02-26 | 8.000 | 6,260,400 | +44,800 | 5.10% | 50,083,200 |
| 2019-02-27 | 2019-02-25 | 8.375 | 6,215,600 | +3,500 | 5.07% | 52,055,650 |
| 2019-02-26 | 2019-02-22 | 9.000 | 6,212,100 | +28,700 | 5.06% | 55,908,900 |
| 2019-02-25 | 2019-02-21 | 8.875 | 6,183,400 | +11,600 | 5.04% | 54,877,675 |
| 2019-02-22 | 2019-02-20 | 9.000 | 6,171,800 | +20,000 | 5.03% | 55,546,200 |
| 2019-02-21 | 2019-02-19 | 9.000 | 6,151,800 | +19,000 | 5.01% | 55,366,200 |
| 2019-02-18 | 2019-02-14 | 8.500 | 6,132,800 | +800 | 5.00% | 52,128,800 |
| 2019-02-15 | 2019-02-13 | 9.125 | 6,132,000 | +11,900 | 5.00% | 55,954,500 |
| 2019-02-14 | 2019-02-12 | 9.125 | 6,120,100 | +1,300 | 4.99% | 55,845,913 |
| 2019-02-12 | 2019-02-08 | 9.125 | 6,118,800 | +36,200 | 4.99% | 55,834,050 |
| 2019-02-11 | 2019-02-04 | 9.000 | 6,082,600 | +1,200 | 4.96% | 54,743,400 |
| 2019-01-30 | 2019-01-28 | 9.500 | 6,081,400 | -12,000 | 4.96% | 57,773,300 |
| 2019-01-29 | 2019-01-25 | 9.375 | 6,093,400 | -9,100 | 4.97% | 57,125,625 |
| 2019-01-28 | 2019-01-24 | 9.250 | 6,102,500 | -2,000 | 4.97% | 56,448,125 |
| 2019-01-25 | 2019-01-23 | 9.500 | 6,104,500 | +60,000 | 4.98% | 57,992,750 |
| 2019-01-24 | 2019-01-22 | 9.750 | 6,044,500 | -100 | 4.93% | 58,933,875 |
| 2019-01-23 | 2019-01-21 | 10.125 | 6,044,600 | -21,500 | 4.93% | 61,201,575 |
| 2019-01-22 | 2019-01-18 | 10.000 | 6,066,100 | -36,000 | 4.94% | 60,661,000 |
| 2019-01-21 | 2019-01-17 | 9.625 | 6,102,100 | +1,000 | 4.97% | 58,732,713 |
| 2019-01-17 | 2019-01-15 | 8.875 | 6,101,100 | -40,300 | 4.97% | 54,147,263 |
| 2019-01-16 | 2019-01-14 | 8.875 | 6,141,400 | -400 | 5.01% | 54,504,925 |
| 2019-01-15 | 2019-01-11 | 8.750 | 6,141,800 | +2,000 | 5.01% | 53,740,750 |
| 2019-01-14 | 2019-01-10 | 8.500 | 6,139,800 | +1,700 | 5.00% | 52,188,300 |
| 2019-01-11 | 2019-01-09 | 8.250 | 6,138,100 | +72,600 | 5.00% | 50,639,325 |
| 2019-01-08 | 2019-01-04 | 7.500 | 6,065,500 | -4,000 | 4.94% | 45,491,250 |
| 2019-01-07 | 2019-01-03 | 7.750 | 6,069,500 | -6,400 | 4.95% | 47,038,625 |
| 2019-01-03 | 2018-12-31 | 8.125 | 6,075,900 | -23,300 | 4.95% | 49,366,688 |
| 2019-01-02 | 2018-12-27 | 7.750 | 6,099,200 | +83,200 | 4.97% | 47,268,800 |
| 2018-12-28 | 2018-12-24 | 7.750 | 6,016,000 | -1,300 | 4.90% | 46,624,000 |
| 2018-12-27 | 2018-12-20 | 7.750 | 6,017,300 | -800 | 4.90% | 46,634,075 |
| 2018-12-20 | 2018-12-18 | 8.250 | 6,018,100 | +1,200 | 4.91% | 49,649,325 |
| 2018-12-18 | 2018-12-14 | 8.125 | 6,016,900 | +6,700 | 4.90% | 48,887,313 |
| 2018-12-17 | 2018-12-13 | 8.375 | 6,010,200 | +400 | 4.90% | 50,335,425 |
| 2018-12-14 | 2018-12-12 | 8.000 | 6,009,800 | -400 | 4.90% | 48,078,400 |
| 2018-12-13 | 2018-12-11 | 8.750 | 6,010,200 | +13,900 | 4.90% | 52,589,250 |
| 2018-12-12 | 2018-12-10 | 8.750 | 5,996,300 | +4,000 | 4.89% | 52,467,625 |
| 2018-12-11 | 2018-12-07 | 9.250 | 5,992,300 | +26,900 | 4.88% | 55,428,775 |
| 2018-12-10 | 2018-12-06 | 9.125 | 5,965,400 | +9,200 | 4.86% | 54,434,275 |
| 2018-12-07 | 2018-12-05 | 9.250 | 5,956,200 | +1,200 | 4.85% | 55,094,850 |
| 2018-12-05 | 2018-12-03 | 9.875 | 5,955,000 | -5,200 | 4.85% | 58,805,625 |
| 2018-12-04 | 2018-11-30 | 9.750 | 5,960,200 | -100 | 4.86% | 58,111,950 |
| 2018-12-03 | 2018-11-29 | 10.000 | 5,960,300 | -6,700 | 4.86% | 59,603,000 |
| 2018-11-29 | 2018-11-27 | 10.000 | 5,967,000 | -6,800 | 4.86% | 59,670,000 |
| 2018-11-28 | 2018-11-26 | 10.000 | 5,973,800 | +20,000 | 4.87% | 59,738,000 |
| 2018-11-26 | 2018-11-22 | 10.000 | 5,953,800 | -31,100 | 4.85% | 59,538,000 |
| 2018-11-22 | 2018-11-20 | 10.000 | 5,984,900 | +12,400 | 4.88% | 59,849,000 |
| 2018-11-21 | 2018-11-19 | 9.875 | 5,972,500 | -2,000 | 4.87% | 58,978,438 |
| 2018-11-20 | 2018-11-16 | 9.875 | 5,974,500 | -76,700 | 4.87% | 58,998,188 |
| 2018-11-19 | 2018-11-15 | 9.875 | 6,051,200 | +21,800 | 4.93% | 59,755,600 |
| 2018-11-16 | 2018-11-14 | 10.000 | 6,029,400 | +12,000 | 4.91% | 60,294,000 |
| 2018-11-15 | 2018-11-13 | 10.125 | 6,017,400 | +14,400 | 4.90% | 60,926,175 |
| 2018-11-14 | 2018-11-12 | 10.250 | 6,003,000 | +1,300 | 4.89% | 61,530,750 |
| 2018-11-13 | 2018-11-09 | 10.000 | 6,001,700 | +2,000 | 4.89% | 60,017,000 |
| 2018-11-12 | 2018-11-08 | 10.125 | 5,999,700 | +10,000 | 4.89% | 60,746,963 |
| 2018-11-09 | 2018-11-07 | 10.125 | 5,989,700 | +1,300 | 4.88% | 60,645,713 |
| 2018-11-08 | 2018-11-06 | 10.000 | 5,988,400 | +11,000 | 4.88% | 59,884,000 |
| 2018-11-07 | 2018-11-05 | 10.250 | 5,977,400 | +19,200 | 4.87% | 61,268,350 |
| 2018-11-06 | 2018-11-02 | 10.000 | 5,958,200 | -44,500 | 4.86% | 59,582,000 |
| 2018-11-05 | 2018-11-01 | 10.000 | 6,002,700 | -22,100 | 4.89% | 60,027,000 |
| 2018-11-02 | 2018-10-31 | 10.000 | 6,024,800 | -11,800 | 4.91% | 60,248,000 |
| 2018-11-01 | 2018-10-30 | 10.000 | 6,036,600 | +49,100 | 4.92% | 60,366,000 |
| 2018-10-31 | 2018-10-29 | 10.125 | 5,987,500 | -40,000 | 4.88% | 60,623,438 |
| 2018-10-30 | 2018-10-26 | 10.375 | 6,027,500 | -38,900 | 4.91% | 62,535,313 |
| 2018-10-29 | 2018-10-25 | 10.375 | 6,066,400 | -6,000 | 4.94% | 62,938,900 |
| 2018-10-26 | 2018-10-24 | 10.500 | 6,072,400 | +65,900 | 4.95% | 63,760,200 |
| 2018-10-23 | 2018-10-19 | 11.000 | 6,006,500 | -24,000 | 4.90% | 66,071,500 |
| 2018-10-22 | 2018-10-18 | 11.000 | 6,030,500 | -90,700 | 4.92% | 66,335,500 |
| 2018-10-19 | 2018-10-16 | 11.250 | 6,121,200 | +3,900 | 4.99% | 68,863,500 |
| 2018-10-18 | 2018-10-15 | 10.375 | 6,117,300 | -26,800 | 4.99% | 63,466,988 |
| 2018-10-16 | 2018-10-12 | 8.750 | 6,144,100 | +8,000 | 5.01% | 53,760,875 |
| 2018-10-15 | 2018-10-11 | 9.125 | 6,136,100 | -8,400 | 5.00% | 55,991,913 |
| 2018-10-12 | 2018-10-10 | 10.000 | 6,144,500 | +7,400 | 5.01% | 61,445,000 |
| 2018-10-11 | 2018-10-09 | 10.250 | 6,137,100 | +1,200 | 5.00% | 62,905,275 |
| 2018-10-10 | 2018-10-08 | 10.500 | 6,135,900 | -5,600 | 5.00% | 64,426,950 |
| 2018-10-08 | 2018-10-04 | 10.750 | 6,141,500 | +8,800 | 5.01% | 66,021,125 |
| 2018-10-05 | 2018-10-03 | 11.250 | 6,132,700 | +10,800 | 5.00% | 68,992,875 |
| 2018-10-04 | 2018-10-02 | 11.000 | 6,121,900 | +2,500 | 4.99% | 67,340,900 |
| 2018-10-02 | 2018-09-27 | 11.125 | 6,119,400 | -8,000 | 4.99% | 68,078,325 |
| 2018-09-28 | 2018-09-26 | 11.250 | 6,127,400 | -31,000 | 4.99% | 68,933,250 |
| 2018-09-27 | 2018-09-24 | 11.125 | 6,158,400 | +63,900 | 5.02% | 68,512,200 |
| 2018-09-26 | 2018-09-21 | 11.375 | 6,094,500 | -30,900 | 4.97% | 69,324,938 |
| 2018-09-24 | 2018-09-20 | 11.375 | 6,125,400 | -50,300 | 4.99% | 69,676,425 |
| 2018-09-21 | 2018-09-19 | 11.250 | 6,175,700 | -22,000 | 5.03% | 69,476,625 |
| 2018-09-20 | 2018-09-18 | 11.375 | 6,197,700 | +13,000 | 5.05% | 70,498,838 |
| 2018-09-19 | 2018-09-17 | 12.000 | 6,184,700 | -20,000 | 5.04% | 74,216,400 |
| 2018-09-17 | 2018-09-13 | 12.125 | 6,204,700 | -6,200 | 5.06% | 75,231,988 |
| 2018-09-14 | 2018-09-12 | 12.125 | 6,210,900 | +500 | 5.06% | 75,307,163 |
| 2018-09-13 | 2018-09-11 | 12.375 | 6,210,400 | +25,400 | 5.06% | 76,853,700 |
| 2018-09-12 | 2018-09-10 | 13.000 | 6,185,000 | +122,000 | 5.04% | 80,405,000 |
| 2018-09-11 | 2018-09-07 | 13.500 | 6,063,000 | +44,800 | 4.94% | 81,850,500 |
| 2018-09-10 | 2018-09-06 | 13.000 | 6,018,200 | -1,700 | 4.91% | 78,236,600 |
| 2018-09-07 | 2018-09-05 | 13.750 | 6,019,900 | -13,700 | 4.91% | 82,773,625 |
| 2018-09-06 | 2018-09-04 | 13.750 | 6,033,600 | +48,300 | 4.92% | 82,962,000 |
| 2018-09-05 | 2018-09-03 | 14.250 | 5,985,300 | -3,600 | 4.88% | 85,290,525 |
| 2018-09-04 | 2018-08-31 | 15.750 | 5,988,900 | +43,600 | 4.88% | 94,325,175 |
| 2018-09-03 | 2018-08-30 | 15.250 | 5,945,300 | -144,900 | 4.85% | 90,665,825 |
| 2018-08-31 | 2018-08-29 | 14.000 | 6,090,200 | -4,200 | 4.96% | 85,262,800 |
| 2018-08-30 | 2018-08-28 | 13.500 | 6,094,400 | -100 | 4.97% | 82,274,400 |
| 2018-08-29 | 2018-08-27 | 13.250 | 6,094,500 | -46,400 | 4.97% | 80,752,125 |
| 2018-08-28 | 2018-08-24 | 13.500 | 6,140,900 | +9,200 | 5.01% | 82,902,150 |
| 2018-08-27 | 2018-08-23 | 13.750 | 6,131,700 | -22,300 | 5.00% | 84,310,875 |
| 2018-08-24 | 2018-08-22 | 13.250 | 6,154,000 | +7,100 | 5.02% | 81,540,500 |
| 2018-08-23 | 2018-08-21 | 13.250 | 6,146,900 | -41,500 | 5.01% | 81,446,425 |
| 2018-08-22 | 2018-08-20 | 13.000 | 6,188,400 | -1,700 | 5.04% | 80,449,200 |
| 2018-08-21 | 2018-08-17 | 13.000 | 6,190,100 | -100 | 5.05% | 80,471,300 |
| 2018-08-20 | 2018-08-16 | 12.500 | 6,190,200 | -13,600 | 5.05% | 77,377,500 |
| 2018-08-17 | 2018-08-15 | 13.250 | 6,203,800 | -8,400 | 5.06% | 82,200,350 |
| 2018-08-16 | 2018-08-14 | 14.000 | 6,212,200 | +54,000 | 5.06% | 86,970,800 |
| 2018-08-15 | 2018-08-13 | 14.500 | 6,158,200 | +3,000 | 5.02% | 89,293,900 |
| 2018-08-14 | 2018-08-10 | 14.750 | 6,155,200 | -2,000 | 5.02% | 90,789,200 |
| 2018-08-13 | 2018-08-09 | 14.500 | 6,157,200 | -5,900 | 5.02% | 89,279,400 |
| 2018-08-10 | 2018-08-08 | 13.500 | 6,163,100 | +115,400 | 5.02% | 83,201,850 |
| 2018-08-09 | 2018-08-07 | 14.250 | 6,047,700 | +42,200 | 4.93% | 86,179,725 |
| 2018-08-08 | 2018-08-06 | 14.500 | 6,005,500 | -2,100 | 4.89% | 87,079,750 |
| 2018-08-07 | 2018-08-03 | 14.500 | 6,007,600 | -34,800 | 4.90% | 87,110,200 |
| 2018-08-06 | 2018-08-02 | 15.500 | 6,042,400 | -174,100 | 4.92% | 93,657,200 |
| 2018-08-03 | 2018-08-01 | 15.500 | 6,216,500 | -136,000 | 5.07% | 96,355,750 |
| 2018-08-02 | 2018-07-31 | 14.750 | 6,352,500 | +45,500 | 5.18% | 93,699,375 |
| 2018-08-01 | 2018-07-30 | 11.000 | 6,307,000 | -7,200 | 5.14% | 69,377,000 |
| 2018-07-31 | 2018-07-27 | 10.875 | 6,314,200 | +77,200 | 5.15% | 68,666,925 |
| 2018-07-30 | 2018-07-26 | 10.625 | 6,237,000 | +47,900 | 5.08% | 66,268,125 |
| 2018-07-27 | 2018-07-25 | 11.000 | 6,189,100 | +34,800 | 5.04% | 68,080,100 |
| 2018-07-26 | 2018-07-24 | 11.250 | 6,154,300 | +12,800 | 5.02% | 69,235,875 |
| 2018-07-25 | 2018-07-23 | 11.250 | 6,141,500 | +2,300 | 5.01% | 69,091,875 |
| 2018-07-24 | 2018-07-20 | 10.875 | 6,139,200 | +25,800 | 5.00% | 66,763,800 |
| 2018-07-23 | 2018-07-19 | 10.750 | 6,113,400 | -79,800 | 4.98% | 65,719,050 |
| 2018-07-20 | 2018-07-18 | 10.875 | 6,193,200 | -6,000 | 5.05% | 67,351,050 |
| 2018-07-19 | 2018-07-17 | 10.875 | 6,199,200 | -41,600 | 5.05% | 67,416,300 |
| 2018-07-18 | 2018-07-16 | 10.375 | 6,240,800 | -8,000 | 5.09% | 64,748,300 |
| 2018-07-17 | 2018-07-13 | 10.750 | 6,248,800 | -5,700 | 5.09% | 67,174,600 |
| 2018-07-16 | 2018-07-12 | 10.875 | 6,254,500 | -41,800 | 5.10% | 68,017,688 |
| 2018-07-13 | 2018-07-11 | 10.750 | 6,296,300 | +43,300 | 5.13% | 67,685,225 |
| 2018-07-12 | 2018-07-10 | 10.875 | 6,253,000 | +30,600 | 5.10% | 68,001,375 |
| 2018-07-11 | 2018-07-09 | 10.375 | 6,222,400 | +20,400 | 5.07% | 64,557,400 |
| 2018-07-10 | 2018-07-06 | 10.500 | 6,202,000 | +5,200 | 5.06% | 65,121,000 |
| 2018-07-09 | 2018-07-05 | 10.750 | 6,196,800 | +22,800 | 5.05% | 66,615,600 |
| 2018-07-06 | 2018-07-04 | 11.250 | 6,174,000 | +65,400 | 5.03% | 69,457,500 |
| 2018-07-05 | 2018-07-03 | 12.250 | 6,108,600 | +102,800 | 4.98% | 74,830,350 |
| 2018-07-04 | 2018-06-29 | 13.000 | 6,005,800 | +30,100 | 4.90% | 78,075,400 |
| 2018-07-03 | 2018-06-28 | 12.500 | 5,975,700 | +23,600 | 4.87% | 74,696,250 |
| 2018-06-29 | 2018-06-27 | 12.375 | 5,952,100 | +51,500 | 4.85% | 73,657,238 |
| 2018-06-28 | 2018-06-26 | 12.750 | 5,900,600 | +78,300 | 5.09% | 75,232,650 |
| 2018-06-27 | 2018-06-25 | 13.000 | 5,822,300 | +25,200 | 5.03% | 75,689,900 |
| 2018-06-26 | 2018-06-22 | 12.750 | 5,797,100 | +66,300 | 5.00% | 73,913,025 |
| 2018-06-25 | 2018-06-21 | 13.500 | 5,730,800 | +37,200 | 4.95% | 77,365,800 |
| 2018-06-22 | 2018-06-20 | 13.250 | 5,693,600 | +36,900 | 4.91% | 75,440,200 |
| 2018-06-21 | 2018-06-19 | 11.250 | 5,656,700 | +81,700 | 4.88% | 63,637,875 |
| 2018-06-20 | 2018-06-15 | 15.000 | 5,575,000 | +207,200 | 4.81% | 83,625,000 |
| 2018-06-19 | 2018-06-14 | 16.000 | 5,367,800 | +70,400 | 4.63% | 85,884,800 |
| 2018-06-15 | 2018-06-13 | 16.250 | 5,297,400 | +76,900 | 4.57% | 86,082,750 |
| 2018-06-14 | 2018-06-12 | 15.750 | 5,220,500 | +86,900 | 4.51% | 82,222,875 |
| 2018-06-13 | 2018-06-11 | 16.250 | 5,133,600 | +18,800 | 4.43% | 83,421,000 |
| 2018-06-12 | 2018-06-08 | 16.750 | 5,114,800 | +131,300 | 4.41% | 85,672,900 |
| 2018-06-11 | 2018-06-07 | 17.500 | 4,983,500 | +141,200 | 4.30% | 87,211,250 |
| 2018-06-08 | 2018-06-06 | 17.250 | 4,842,300 | -381,600 | 4.18% | 83,529,675 |
| 2018-06-07 | 2018-06-05 | 18.750 | 5,223,900 | +33,000 | 4.55% | 97,948,125 |
| 2018-06-06 | 2018-06-04 | 16.500 | 5,190,900 | +226,100 | 4.52% | 85,649,850 |
| 2018-06-05 | 2018-06-01 | 12.250 | 4,964,800 | +178,700 | 4.32% | 60,818,800 |
| 2018-06-04 | 2018-05-31 | 10.125 | 4,786,100 | +145,300 | 4.17% | 48,459,263 |
| 2018-06-01 | 2018-05-30 | 8.375 | 4,640,800 | +130,200 | 4.04% | 38,866,700 |
| 2018-05-31 | 2018-05-29 | 8.125 | 4,510,600 | +44,200 | 3.93% | 36,648,625 |
| 2018-05-30 | 2018-05-28 | 8.000 | 4,466,400 | +60,800 | 3.89% | 35,731,200 |
| 2018-05-29 | 2018-05-25 | 8.000 | 4,405,600 | -17,600 | 3.83% | 35,244,800 |
| 2018-05-28 | 2018-05-24 | 8.000 | 4,423,200 | +19,500 | 3.85% | 35,385,600 |
| 2018-05-25 | 2018-05-23 | 9.625 | 4,403,700 | +58,900 | 3.83% | 42,385,613 |
| 2018-05-24 | 2018-05-21 | 7.250 | 4,344,800 | -84,000 | 3.78% | 31,499,800 |
| 2018-05-23 | 2018-05-18 | 4.750 | 4,428,800 | -500 | 3.85% | 21,036,800 |
| 2018-05-21 | 2018-05-17 | 4.450 | 4,429,300 | +100 | 3.86% | 19,710,385 |
| 2018-05-18 | 2018-05-16 | 4.425 | 4,429,200 | -3,400 | 3.86% | 19,599,210 |
| 2018-05-17 | 2018-05-15 | 4.400 | 4,432,600 | -600 | 3.86% | 19,503,440 |
| 2018-05-14 | 2018-05-10 | 4.375 | 4,433,200 | -3,800 | 3.86% | 19,395,250 |
| 2018-05-09 | 2018-05-07 | 4.400 | 4,437,000 | -600 | 3.86% | 19,522,800 |
| 2018-05-08 | 2018-05-04 | 4.450 | 4,437,600 | +8,000 | 3.86% | 19,747,320 |
| 2018-05-04 | 2018-05-02 | 4.375 | 4,429,600 | -100 | 3.86% | 19,379,500 |
| 2018-04-30 | 2018-04-26 | 4.375 | 4,429,700 | +20,000 | 3.86% | 19,379,938 |
| 2018-04-27 | 2018-04-25 | 4.350 | 4,409,700 | +4,000 | 3.84% | 19,182,195 |
| 2018-04-26 | 2018-04-24 | 4.550 | 4,405,700 | +7,700 | 3.83% | 20,045,935 |
| 2018-04-25 | 2018-04-23 | 4.550 | 4,398,000 | +10,000 | 3.83% | 20,010,900 |
| 2018-04-24 | 2018-04-20 | 5.000 | 4,388,000 | -61,120 | 3.82% | 21,940,000 |
| 2018-03-28 | 2018-03-26 | 5.250 | 4,449,120 | -100 | 3.87% | 23,357,880 |
| 2018-03-27 | 2018-03-23 | 5.000 | 4,449,220 | +7,600 | 3.87% | 22,246,100 |
| 2018-03-26 | 2018-03-22 | 5.000 | 4,441,620 | +20,000 | 3.87% | 22,208,100 |
| 2018-03-21 | 2018-03-19 | 5.375 | 4,421,620 | +2,000 | 3.85% | 23,766,208 |
| 2018-03-19 | 2018-03-15 | 5.450 | 4,419,620 | +14,000 | 3.85% | 24,086,929 |
| 2018-03-12 | 2018-03-08 | 5.450 | 4,405,620 | +4,000 | 3.83% | 24,010,629 |
| 2018-03-09 | 2018-03-07 | 5.750 | 4,401,620 | +11,800 | 3.83% | 25,309,315 |
| 2018-03-08 | 2018-03-06 | 5.925 | 4,389,820 | -28,000 | 3.82% | 26,009,684 |
| 2018-03-07 | 2018-03-05 | 6.000 | 4,417,820 | -400 | 3.85% | 26,506,920 |
| 2018-03-05 | 2018-03-01 | 6.000 | 4,418,220 | -800 | 3.85% | 26,509,320 |
| 2018-03-02 | 2018-02-28 | 6.075 | 4,419,020 | -3,200 | 3.85% | 26,845,547 |
| 2018-02-28 | 2018-02-26 | 6.075 | 4,422,220 | -30,000 | 3.85% | 26,864,987 |
| 2018-02-21 | 2018-02-15 | 6.250 | 4,452,220 | +242,800 | 3.88% | 27,826,375 |
| 2018-02-13 | 2018-02-09 | 6.100 | 4,209,420 | -6,100 | 3.66% | 25,677,462 |
| 2018-02-08 | 2018-02-06 | 6.250 | 4,215,520 | -8,000 | 3.67% | 26,347,000 |
| 2018-02-07 | 2018-02-05 | 6.250 | 4,223,520 | -24,000 | 3.68% | 26,397,000 |
| 2018-02-05 | 2018-02-01 | 6.150 | 4,247,520 | -1,600 | 3.70% | 26,122,248 |
| 2018-01-31 | 2018-01-29 | 6.375 | 4,249,120 | +8,000 | 3.70% | 27,088,140 |
| 2018-01-30 | 2018-01-26 | 6.250 | 4,241,120 | -100 | 3.69% | 26,507,000 |
| 2018-01-29 | 2018-01-25 | 6.500 | 4,241,220 | -100 | 3.69% | 27,567,930 |
| 2018-01-25 | 2018-01-23 | 6.200 | 4,241,320 | -100 | 3.69% | 26,296,184 |
| 2018-01-24 | 2018-01-22 | 6.200 | 4,241,420 | -400 | 3.69% | 26,296,804 |
| 2018-01-23 | 2018-01-19 | 6.175 | 4,241,820 | -4,700 | 3.69% | 26,193,239 |
| 2018-01-18 | 2018-01-16 | 6.250 | 4,246,520 | -700 | 3.70% | 26,540,750 |
| 2018-01-17 | 2018-01-15 | 6.125 | 4,247,220 | +9,000 | 3.70% | 26,014,223 |
| 2018-01-16 | 2018-01-12 | 6.625 | 4,238,220 | -1,400 | 3.69% | 28,078,208 |
| 2018-01-15 | 2018-01-11 | 6.250 | 4,239,620 | +10,400 | 3.69% | 26,497,625 |
| 2018-01-12 | 2018-01-10 | 6.225 | 4,229,220 | +16,400 | 3.68% | 26,326,895 |
| 2018-01-11 | 2018-01-09 | 6.375 | 4,212,820 | +3,000 | 3.67% | 26,856,728 |
| 2018-01-10 | 2018-01-08 | 6.375 | 4,209,820 | +1,000 | 3.66% | 26,837,603 |
| 2018-01-09 | 2018-01-05 | 6.250 | 4,208,820 | +18,000 | 3.66% | 26,305,125 |
| 2018-01-08 | 2018-01-04 | 6.250 | 4,190,820 | +2,900 | 3.65% | 26,192,625 |
| 2018-01-05 | 2018-01-03 | 6.250 | 4,187,920 | +3,600 | 3.65% | 26,174,500 |
| 2018-01-04 | 2018-01-02 | 6.250 | 4,184,320 | +5,200 | 3.64% | 26,152,000 |
| 2018-01-03 | 2017-12-29 | 6.200 | 4,179,120 | +20,900 | 3.64% | 25,910,544 |
| 2018-01-02 | 2017-12-28 | 6.625 | 4,158,220 | -2,400 | 3.62% | 27,548,208 |
| 2017-12-29 | 2017-12-27 | 6.750 | 4,160,620 | -3,900 | 3.62% | 28,084,185 |
| 2017-12-28 | 2017-12-22 | 6.875 | 4,164,520 | -1,600 | 3.62% | 28,631,075 |
| 2017-12-27 | 2017-12-21 | 6.875 | 4,166,120 | +4,000 | 3.63% | 28,642,075 |
| 2017-12-22 | 2017-12-20 | 7.125 | 4,162,120 | +1,000 | 3.62% | 29,655,105 |
| 2017-12-21 | 2017-12-19 | 7.000 | 4,161,120 | -8,000 | 3.62% | 29,127,840 |
| 2017-12-19 | 2017-12-15 | 7.000 | 4,169,120 | +1,800 | 3.63% | 29,183,840 |
| 2017-12-14 | 2017-12-12 | 7.250 | 4,167,320 | -100 | 3.63% | 30,213,070 |
| 2017-12-13 | 2017-12-11 | 7.250 | 4,167,420 | +500 | 3.63% | 30,213,795 |
| 2017-12-08 | 2017-12-06 | 7.250 | 4,166,920 | -24,300 | 3.63% | 30,210,170 |
| 2017-12-01 | 2017-11-29 | 7.250 | 4,191,220 | -4,100 | 3.65% | 30,386,345 |
| 2017-11-29 | 2017-11-27 | 7.250 | 4,195,320 | -8,900 | 3.65% | 30,416,070 |
| 2017-11-28 | 2017-11-24 | 7.375 | 4,204,220 | -12,700 | 3.66% | 31,006,123 |
| 2017-11-27 | 2017-11-23 | 7.375 | 4,216,920 | -800 | 3.67% | 31,099,785 |
| 2017-11-24 | 2017-11-22 | 7.125 | 4,217,720 | -20,000 | 3.67% | 30,051,255 |
| 2017-11-23 | 2017-11-21 | 7.250 | 4,237,720 | -1,300 | 3.69% | 30,723,470 |
| 2017-11-22 | 2017-11-20 | 7.375 | 4,239,020 | -44,800 | 3.69% | 31,262,773 |
| 2017-11-21 | 2017-11-17 | 7.125 | 4,283,820 | -21,800 | 3.73% | 30,522,218 |
| 2017-11-20 | 2017-11-16 | 7.375 | 4,305,620 | -600 | 3.75% | 31,753,948 |
| 2017-11-17 | 2017-11-15 | 7.250 | 4,306,220 | +7,200 | 3.75% | 31,220,095 |
| 2017-11-16 | 2017-11-14 | 7.375 | 4,299,020 | +17,300 | 3.74% | 31,705,273 |
| 2017-11-15 | 2017-11-13 | 7.750 | 4,281,720 | +2,000 | 3.73% | 33,183,330 |
| 2017-11-14 | 2017-11-10 | 7.500 | 4,279,720 | +15,800 | 3.73% | 32,097,900 |
| 2017-11-13 | 2017-11-09 | 7.750 | 4,263,920 | +400 | 3.71% | 33,045,380 |
| 2017-11-10 | 2017-11-08 | 7.875 | 4,263,520 | +600 | 3.71% | 33,575,220 |
| 2017-11-09 | 2017-11-07 | 7.875 | 4,262,920 | -4,100 | 3.71% | 33,570,495 |
| 2017-11-08 | 2017-11-06 | 7.875 | 4,267,020 | -7,300 | 3.71% | 33,602,783 |
| 2017-11-07 | 2017-11-03 | 8.250 | 4,274,320 | -16,700 | 3.72% | 35,263,140 |
| 2017-11-06 | 2017-11-02 | 7.750 | 4,291,020 | +4,900 | 3.74% | 33,255,405 |
| 2017-11-02 | 2017-10-31 | 8.000 | 4,286,120 | -72,500 | 4.43% | 34,288,960 |
| 2017-10-31 | 2017-10-27 | 7.750 | 4,358,620 | -17,800 | 4.50% | 33,779,305 |
| 2017-10-30 | 2017-10-26 | 8.000 | 4,376,420 | -2,000 | 4.52% | 35,011,360 |
| 2017-10-24 | 2017-10-20 | 8.250 | 4,378,420 | -1,200 | 4.52% | 36,121,965 |
| 2017-10-23 | 2017-10-19 | 8.125 | 4,379,620 | -9,600 | 4.52% | 35,584,413 |
| 2017-10-20 | 2017-10-18 | 7.875 | 4,389,220 | -3,100 | 4.53% | 34,565,108 |
| 2017-10-19 | 2017-10-17 | 7.875 | 4,392,320 | -100 | 4.54% | 34,589,520 |
| 2017-10-18 | 2017-10-16 | 8.125 | 4,392,420 | -15,000 | 4.54% | 35,688,413 |
| 2017-10-13 | 2017-10-11 | 7.375 | 4,407,420 | -600 | 4.55% | 32,504,723 |
| 2017-10-12 | 2017-10-10 | 7.500 | 4,408,020 | -7,800 | 4.55% | 33,060,150 |
| 2017-10-11 | 2017-10-09 | 7.500 | 4,415,820 | -2,400 | 4.56% | 33,118,650 |
| 2017-10-10 | 2017-10-06 | 7.625 | 4,418,220 | +2,000 | 4.56% | 33,688,928 |
| 2017-10-06 | 2017-10-03 | 8.250 | 4,416,220 | -4,000 | 4.56% | 36,433,815 |
| 2017-10-03 | 2017-09-28 | 8.375 | 4,420,220 | -16,900 | 4.56% | 37,019,343 |
| 2017-09-29 | 2017-09-27 | 8.375 | 4,437,120 | -7,600 | 4.58% | 37,160,880 |
| 2017-09-28 | 2017-09-26 | 8.125 | 4,444,720 | -8,000 | 4.59% | 36,113,350 |
| 2017-09-22 | 2017-09-20 | 8.500 | 4,452,720 | -6,800 | 4.60% | 37,848,120 |
| 2017-09-21 | 2017-09-19 | 8.500 | 4,459,520 | -4,300 | 4.61% | 37,905,920 |
| 2017-09-19 | 2017-09-15 | 8.250 | 4,463,820 | -25,200 | 4.61% | 36,826,515 |
| 2017-09-18 | 2017-09-14 | 8.250 | 4,489,020 | -110,800 | 4.64% | 37,034,415 |
| 2017-09-15 | 2017-09-13 | 8.125 | 4,599,820 | -170,700 | 4.75% | 37,373,538 |
| 2017-09-14 | 2017-09-12 | 8.375 | 4,770,520 | -78,100 | 4.93% | 39,953,105 |
| 2017-09-13 | 2017-09-11 | 7.875 | 4,848,620 | +1,200 | 5.01% | 38,182,883 |
| 2017-09-11 | 2017-09-07 | 8.000 | 4,847,420 | -15,600 | 5.01% | 38,779,360 |
| 2017-09-08 | 2017-09-06 | 8.125 | 4,863,020 | -5,800 | 5.02% | 39,512,038 |
| 2017-09-06 | 2017-09-04 | 8.125 | 4,868,820 | -3,400 | 5.03% | 39,559,163 |
| 2017-09-05 | 2017-09-01 | 8.250 | 4,872,220 | +10,800 | 5.03% | 40,195,815 |
| 2017-09-04 | 2017-08-31 | 8.250 | 4,861,420 | +51,900 | 5.02% | 40,106,715 |
| 2017-09-01 | 2017-08-30 | 8.000 | 4,809,520 | +84,000 | 4.97% | 38,476,160 |
| 2017-08-31 | 2017-08-29 | 8.125 | 4,725,520 | +1,300 | 4.88% | 38,394,850 |
| 2017-08-30 | 2017-08-28 | 8.500 | 4,724,220 | +218,600 | 4.88% | 40,155,870 |
| 2017-08-28 | 2017-08-24 | 8.000 | 4,505,620 | +10,000 | 4.65% | 36,044,960 |
| 2017-08-25 | 2017-08-22 | 8.625 | 4,495,620 | +6,000 | 4.64% | 38,774,723 |
| 2017-08-24 | 2017-08-21 | 8.750 | 4,489,620 | +8,000 | 4.64% | 39,284,175 |
| 2017-08-22 | 2017-08-18 | 8.875 | 4,481,620 | +7,000 | 4.63% | 39,774,378 |
| 2017-08-21 | 2017-08-17 | 8.750 | 4,474,620 | +6,400 | 4.62% | 39,152,925 |
| 2017-08-17 | 2017-08-15 | 9.250 | 4,468,220 | -400 | 4.61% | 41,331,035 |
| 2017-08-16 | 2017-08-14 | 9.250 | 4,468,620 | -3,600 | 4.61% | 41,334,735 |
| 2017-08-14 | 2017-08-10 | 9.500 | 4,472,220 | -9,000 | 4.62% | 42,486,090 |
| 2017-08-11 | 2017-08-09 | 9.375 | 4,481,220 | -16,500 | 4.63% | 42,011,438 |
| 2017-08-09 | 2017-08-07 | 8.875 | 4,497,720 | +2,800 | 4.64% | 39,917,265 |
| 2017-08-08 | 2017-08-04 | 8.750 | 4,494,920 | +6,200 | 4.64% | 39,330,550 |
| 2017-08-07 | 2017-08-03 | 8.750 | 4,488,720 | +2,200 | 4.64% | 39,276,300 |
| 2017-08-04 | 2017-08-02 | 9.000 | 4,486,520 | -100 | 4.63% | 40,378,680 |
| 2017-08-03 | 2017-08-01 | 9.000 | 4,486,620 | -12,800 | 4.63% | 40,379,580 |
| 2017-08-02 | 2017-07-31 | 9.125 | 4,499,420 | +2,500 | 4.65% | 41,057,208 |
| 2017-07-31 | 2017-07-27 | 9.125 | 4,496,920 | +3,200 | 4.64% | 41,034,395 |
| 2017-07-27 | 2017-07-25 | 9.125 | 4,493,720 | -82,600 | 4.80% | 41,005,195 |
| 2017-07-25 | 2017-07-21 | 9.000 | 4,576,320 | +8,000 | 4.89% | 41,186,880 |
| 2017-07-24 | 2017-07-20 | 9.125 | 4,568,320 | -1,500 | 4.88% | 41,685,920 |
| 2017-07-21 | 2017-07-19 | 9.125 | 4,569,820 | +100 | 4.88% | 41,699,608 |
| 2017-07-20 | 2017-07-18 | 9.125 | 4,569,720 | +8,000 | 4.88% | 41,698,695 |
| 2017-07-19 | 2017-07-17 | 9.250 | 4,561,720 | +16,200 | 4.88% | 42,195,910 |
| 2017-07-17 | 2017-07-13 | 9.375 | 4,545,520 | +4,000 | 4.86% | 42,614,250 |
| 2017-07-06 | 2017-07-04 | 9.375 | 4,541,520 | -4,000 | 4.85% | 42,576,750 |
| 2017-07-04 | 2017-06-30 | 9.375 | 4,545,520 | +12,000 | 4.86% | 42,614,250 |
| 2017-07-03 | 2017-06-29 | 9.750 | 4,533,520 | +11,000 | 4.85% | 44,201,820 |
| 2017-06-29 | 2017-06-27 | 9.625 | 4,522,520 | -8,400 | 4.83% | 43,529,255 |
| 2017-06-28 | 2017-06-26 | 9.875 | 4,530,920 | -4,000 | 4.84% | 44,742,835 |
| 2017-06-27 | 2017-06-23 | 9.750 | 4,534,920 | -33,400 | 4.85% | 44,215,470 |
| 2017-06-26 | 2017-06-22 | 9.625 | 4,568,320 | +36,300 | 4.88% | 43,970,080 |
| 2017-06-23 | 2017-06-21 | 9.625 | 4,532,020 | -4,000 | 4.84% | 43,620,693 |
| 2017-06-22 | 2017-06-20 | 9.500 | 4,536,020 | +40,000 | 4.85% | 43,092,190 |
| 2017-06-21 | 2017-06-19 | 9.875 | 4,496,020 | -4,600 | 4.81% | 44,398,198 |
| 2017-06-20 | 2017-06-16 | 9.500 | 4,500,620 | -127,000 | 4.81% | 42,755,890 |
| 2017-06-19 | 2017-06-15 | 9.500 | 4,627,620 | -1,200 | 4.95% | 43,962,390 |
| 2017-06-16 | 2017-06-14 | 9.750 | 4,628,820 | +1,500 | 4.95% | 45,130,995 |
| 2017-06-15 | 2017-06-13 | 9.875 | 4,627,320 | -40,000 | 4.95% | 45,694,785 |
| 2017-06-14 | 2017-06-12 | 9.875 | 4,667,320 | -200 | 4.99% | 46,089,785 |
| 2017-06-13 | 2017-06-09 | 9.875 | 4,667,520 | -80,100 | 4.99% | 46,091,760 |
| 2017-06-12 | 2017-06-08 | 9.625 | 4,747,620 | +8,500 | 5.07% | 45,695,843 |
| 2017-06-09 | 2017-06-07 | 9.625 | 4,739,120 | -12,000 | 5.07% | 45,614,030 |
| 2017-06-08 | 2017-06-06 | 9.625 | 4,751,120 | +10,300 | 5.08% | 45,729,530 |
| 2017-06-07 | 2017-06-05 | 9.375 | 4,740,820 | -23,200 | 5.07% | 44,445,188 |
| 2017-06-06 | 2017-06-02 | 9.500 | 4,764,020 | -11,800 | 5.09% | 45,258,190 |
| 2017-06-05 | 2017-06-01 | 9.500 | 4,775,820 | -8,400 | 5.11% | 45,370,290 |
| 2017-06-02 | 2017-05-31 | 9.500 | 4,784,220 | -100 | 5.11% | 45,450,090 |
| 2017-06-01 | 2017-05-29 | 9.500 | 4,784,320 | +7,600 | 5.11% | 45,451,040 |
| 2017-05-31 | 2017-05-26 | 9.375 | 4,776,720 | +26,800 | 5.11% | 44,781,750 |
| 2017-05-29 | 2017-05-25 | 9.250 | 4,749,920 | +4,000 | 5.26% | 43,936,760 |
| 2017-05-26 | 2017-05-24 | 9.250 | 4,745,920 | -2,400 | 5.26% | 43,899,760 |
| 2017-05-25 | 2017-05-23 | 9.250 | 4,748,320 | +5,500 | 5.26% | 43,921,960 |
| 2017-05-24 | 2017-05-22 | 9.000 | 4,742,820 | -18,800 | 5.25% | 42,685,380 |
| 2017-05-23 | 2017-05-19 | 8.750 | 4,761,620 | -1,200 | 5.27% | 41,664,175 |
| 2017-05-22 | 2017-05-18 | 8.625 | 4,762,820 | -200 | 5.28% | 41,079,323 |
| 2017-05-19 | 2017-05-17 | 8.875 | 4,763,020 | -27,000 | 5.28% | 42,271,803 |
| 2017-05-18 | 2017-05-16 | 8.625 | 4,790,020 | -4,000 | 5.31% | 41,313,923 |
| 2017-05-17 | 2017-05-15 | 8.500 | 4,794,020 | +16,200 | 5.31% | 40,749,170 |
| 2017-05-16 | 2017-05-12 | 8.375 | 4,777,820 | +45,600 | 5.29% | 40,014,243 |
| 2017-05-15 | 2017-05-11 | 8.250 | 4,732,220 | +18,400 | 5.24% | 39,040,815 |
| 2017-05-12 | 2017-05-10 | 8.250 | 4,713,820 | -2,000 | 5.22% | 38,889,015 |
| 2017-05-11 | 2017-05-09 | 8.125 | 4,715,820 | -2,600 | 5.22% | 38,316,038 |
| 2017-05-10 | 2017-05-08 | 8.125 | 4,718,420 | +34,700 | 5.23% | 38,337,163 |
| 2017-05-09 | 2017-05-05 | 8.250 | 4,683,720 | -17,000 | 5.19% | 38,640,690 |
| 2017-05-08 | 2017-05-04 | 8.250 | 4,700,720 | -52,800 | 5.21% | 38,780,940 |
| 2017-05-05 | 2017-05-02 | 8.000 | 4,753,520 | +400 | 5.27% | 38,028,160 |
| 2017-05-04 | 2017-04-28 | 7.750 | 4,753,120 | -55,400 | 5.27% | 36,836,680 |
| 2017-04-28 | 2017-04-26 | 7.250 | 4,808,520 | -70,600 | 5.33% | 34,861,770 |
| 2017-04-27 | 2017-04-25 | 7.125 | 4,879,120 | -63,600 | 5.40% | 34,763,730 |
| 2017-04-26 | 2017-04-24 | 7.250 | 4,942,720 | -80,000 | 5.48% | 35,834,720 |
| 2017-04-25 | 2017-04-21 | 7.125 | 5,022,720 | -136,200 | 5.56% | 35,786,880 |
| 2017-04-24 | 2017-04-20 | 7.125 | 5,158,920 | -99,900 | 5.71% | 36,757,305 |
| 2017-04-21 | 2017-04-19 | 7.000 | 5,258,820 | -42,000 | 5.83% | 36,811,740 |
| 2017-04-20 | 2017-04-18 | 7.000 | 5,300,820 | -4,800 | 5.87% | 37,105,740 |
| 2017-04-03 | 2017-03-30 | 7.000 | 5,305,620 | -10,100 | 5.88% | 37,139,340 |
| 2017-03-31 | 2017-03-29 | 6.875 | 5,315,720 | -12,300 | 5.89% | 36,545,575 |
| 2017-03-30 | 2017-03-28 | 6.875 | 5,328,020 | +18,700 | 5.90% | 36,630,138 |
| 2017-03-29 | 2017-03-27 | 7.000 | 5,309,320 | -8,500 | 5.88% | 37,165,240 |
| 2017-03-28 | 2017-03-24 | 6.750 | 5,317,820 | +14,800 | 5.89% | 35,895,285 |
| 2017-03-27 | 2017-03-23 | 6.750 | 5,303,020 | +4,000 | 5.87% | 35,795,385 |
| 2017-03-24 | 2017-03-22 | 6.875 | 5,299,020 | +52,000 | 5.87% | 36,430,763 |
| 2017-03-23 | 2017-03-21 | 6.875 | 5,247,020 | +4,000 | 5.81% | 36,073,263 |
| 2017-03-21 | 2017-03-17 | 7.000 | 5,243,020 | +2,000 | 5.81% | 36,701,140 |
| 2017-03-20 | 2017-03-16 | 7.125 | 5,241,020 | +11,000 | 5.81% | 37,342,268 |
| 2017-03-17 | 2017-03-15 | 7.125 | 5,230,020 | +27,600 | 5.79% | 37,263,893 |
| 2017-03-15 | 2017-03-13 | 7.125 | 5,202,420 | +17,800 | 5.76% | 37,067,243 |
| 2017-03-14 | 2017-03-10 | 7.125 | 5,184,620 | +7,600 | 5.74% | 36,940,418 |
| 2017-03-13 | 2017-03-09 | 7.125 | 5,177,020 | -7,600 | 5.73% | 36,886,268 |
| 2017-03-07 | 2017-03-03 | 7.125 | 5,184,620 | +2,400 | 5.74% | 36,940,418 |
| 2017-03-06 | 2017-03-02 | 7.125 | 5,182,220 | -12,300 | 5.74% | 36,923,318 |
| 2017-03-03 | 2017-03-01 | 7.125 | 5,194,520 | -4,000 | 5.75% | 37,010,955 |
| 2017-03-02 | 2017-02-28 | 7.125 | 5,198,520 | -7,200 | 5.76% | 37,039,455 |
| 2017-02-28 | 2017-02-24 | 7.125 | 5,205,720 | -3,300 | 5.77% | 37,090,755 |
| 2017-02-24 | 2017-02-22 | 7.375 | 5,209,020 | -4,000 | 5.77% | 38,416,523 |
| 2017-02-23 | 2017-02-21 | 7.375 | 5,213,020 | -22,000 | 5.77% | 38,446,023 |
| 2017-02-22 | 2017-02-20 | 7.250 | 5,235,020 | -11,200 | 5.80% | 37,953,895 |
| 2017-02-21 | 2017-02-17 | 7.250 | 5,246,220 | -1,900 | 5.81% | 38,035,095 |
| 2017-02-20 | 2017-02-16 | 7.375 | 5,248,120 | +800 | 5.81% | 38,704,885 |
| 2017-02-17 | 2017-02-15 | 7.000 | 5,247,320 | -100 | 5.81% | 36,731,240 |
| 2017-02-16 | 2017-02-14 | 7.000 | 5,247,420 | +1,600 | 5.81% | 36,731,940 |
| 2017-02-15 | 2017-02-13 | 7.000 | 5,245,820 | +8,000 | 5.81% | 36,720,740 |
| 2017-02-14 | 2017-02-10 | 7.000 | 5,237,820 | +16,000 | 5.80% | 36,664,740 |
| 2017-02-13 | 2017-02-09 | 6.875 | 5,221,820 | +78,040 | 5.78% | 35,900,013 |
| 2017-02-10 | 2017-02-08 | 7.125 | 5,143,780 | -4,000 | 5.70% | 36,649,433 |
| 2017-02-09 | 2017-02-07 | 7.500 | 5,147,780 | +9,900 | 5.70% | 38,608,350 |
| 2017-02-08 | 2017-02-06 | 7.375 | 5,137,880 | +10,000 | 5.69% | 37,891,865 |
| 2017-02-06 | 2017-02-02 | 7.625 | 5,127,880 | -3,200 | 5.68% | 39,100,085 |
| 2017-02-03 | 2017-02-01 | 7.375 | 5,131,080 | +19,000 | 5.68% | 37,841,715 |
| 2017-02-02 | 2017-01-27 | 7.750 | 5,112,080 | -3,400 | 5.66% | 39,618,620 |
| 2017-02-01 | 2017-01-25 | 6.875 | 5,115,480 | +4,000 | 5.67% | 35,168,925 |
| 2017-01-25 | 2017-01-23 | 7.125 | 5,111,480 | -8,000 | 5.66% | 36,419,295 |
| 2017-01-24 | 2017-01-20 | 7.125 | 5,119,480 | +600 | 5.67% | 36,476,295 |
| 2017-01-23 | 2017-01-19 | 7.000 | 5,118,880 | +10,800 | 5.67% | 35,832,160 |
| 2017-01-18 | 2017-01-16 | 7.000 | 5,108,080 | +1,300 | 5.66% | 35,756,560 |
| 2017-01-17 | 2017-01-13 | 7.125 | 5,106,780 | +4,000 | 5.66% | 36,385,808 |
| 2017-01-16 | 2017-01-12 | 7.125 | 5,102,780 | -46,000 | 5.65% | 36,357,308 |
| 2017-01-10 | 2017-01-06 | 7.500 | 5,148,780 | -400 | 5.70% | 38,615,850 |
| 2017-01-05 | 2017-01-03 | 7.500 | 5,149,180 | +10,800 | 5.70% | 38,618,850 |
| 2017-01-04 | 2016-12-30 | 7.875 | 5,138,380 | -12,200 | 5.69% | 40,464,743 |
| 2017-01-03 | 2016-12-29 | 7.125 | 5,150,580 | +6,400 | 5.71% | 36,697,883 |
| 2016-12-30 | 2016-12-28 | 7.125 | 5,144,180 | +10,000 | 5.70% | 36,652,283 |
| 2016-12-28 | 2016-12-22 | 7.125 | 5,134,180 | +8,000 | 5.69% | 36,581,033 |
| 2016-12-22 | 2016-12-20 | 7.250 | 5,126,180 | -12,000 | 5.68% | 37,164,805 |
| 2016-12-19 | 2016-12-15 | 7.375 | 5,138,180 | +9,800 | 5.69% | 37,894,078 |
| 2016-12-16 | 2016-12-14 | 7.375 | 5,128,380 | -12,000 | 5.68% | 37,821,803 |
| 2016-12-15 | 2016-12-13 | 7.375 | 5,140,380 | -267,000 | 5.69% | 37,910,303 |
| 2016-12-14 | 2016-12-12 | 7.625 | 5,407,380 | -97,600 | 5.99% | 41,231,273 |
| 2016-12-13 | 2016-12-09 | 7.625 | 5,504,980 | +120,000 | 6.10% | 41,975,473 |
| 2016-12-09 | 2016-12-07 | 7.625 | 5,384,980 | -40,400 | 5.97% | 41,060,473 |
| 2016-12-08 | 2016-12-06 | 7.625 | 5,425,380 | -8,000 | 6.01% | 41,368,523 |
| 2016-12-05 | 2016-12-01 | 7.625 | 5,433,380 | +4,000 | 6.02% | 41,429,523 |
| 2016-12-02 | 2016-11-30 | 7.625 | 5,429,380 | +12,800 | 6.01% | 41,399,023 |
| 2016-11-30 | 2016-11-28 | 7.750 | 5,416,580 | -1,000 | 6.00% | 41,978,495 |
| 2016-11-29 | 2016-11-25 | 8.000 | 5,417,580 | -8,000 | 6.00% | 43,340,640 |
| 2016-11-24 | 2016-11-22 | 7.750 | 5,425,580 | +2,000 | 6.01% | 42,048,245 |
| 2016-11-18 | 2016-11-16 | 7.750 | 5,423,580 | -800 | 6.01% | 42,032,745 |
| 2016-11-17 | 2016-11-15 | 7.875 | 5,424,380 | +2,400 | 6.01% | 42,716,993 |
| 2016-11-11 | 2016-11-09 | 7.625 | 5,421,980 | +2,800 | 6.01% | 41,342,598 |
| 2016-11-10 | 2016-11-08 | 7.500 | 5,419,180 | -2,000 | 6.00% | 40,643,850 |
| 2016-11-09 | 2016-11-07 | 7.750 | 5,421,180 | -13,900 | 6.01% | 42,014,145 |
| 2016-11-07 | 2016-11-03 | 8.250 | 5,435,080 | -2,800 | 6.02% | 44,839,410 |
| 2016-11-04 | 2016-11-02 | 8.375 | 5,437,880 | +800 | 6.02% | 45,542,245 |
| 2016-11-03 | 2016-11-01 | 8.250 | 5,437,080 | -13,200 | 6.02% | 44,855,910 |
| 2016-11-02 | 2016-10-31 | 8.125 | 5,450,280 | -4,000 | 6.04% | 44,283,525 |
| 2016-11-01 | 2016-10-28 | 8.250 | 5,454,280 | +4,000 | 6.04% | 44,997,810 |
| 2016-10-28 | 2016-10-26 | 8.375 | 5,450,280 | +2,400 | 6.04% | 45,646,095 |
| 2016-10-27 | 2016-10-25 | 8.375 | 5,447,880 | +59,600 | 6.04% | 45,625,995 |
| 2016-10-26 | 2016-10-24 | 8.625 | 5,388,280 | +11,400 | 5.97% | 46,473,915 |
| 2016-10-25 | 2016-10-20 | 8.625 | 5,376,880 | +16,900 | 5.96% | 46,375,590 |
| 2016-10-24 | 2016-10-19 | 8.500 | 5,359,980 | +10,000 | 5.94% | 45,559,830 |
| 2016-10-20 | 2016-10-18 | 8.500 | 5,349,980 | +8,000 | 5.93% | 45,474,830 |
| 2016-10-19 | 2016-10-17 | 8.750 | 5,341,980 | -16,000 | 5.92% | 46,742,325 |
| 2016-10-17 | 2016-10-13 | 7.750 | 5,357,980 | -1,300 | 5.94% | 41,524,345 |
| 2016-10-13 | 2016-10-11 | 8.125 | 5,359,280 | +44,000 | 5.94% | 43,544,150 |
| 2016-10-12 | 2016-10-07 | 8.000 | 5,315,280 | +4,800 | 5.89% | 42,522,240 |
| 2016-10-11 | 2016-10-06 | 7.875 | 5,310,480 | -1,400 | 5.88% | 41,820,030 |
| 2016-10-06 | 2016-10-04 | 7.875 | 5,311,880 | -14,800 | 5.88% | 41,831,055 |
| 2016-10-04 | 2016-09-30 | 7.750 | 5,326,680 | -17,900 | 5.90% | 41,281,770 |
| 2016-10-03 | 2016-09-29 | 8.000 | 5,344,580 | -3,700 | 5.92% | 42,756,640 |
| 2016-09-30 | 2016-09-28 | 8.000 | 5,348,280 | +4,000 | 5.92% | 42,786,240 |
| 2016-09-29 | 2016-09-27 | 8.000 | 5,344,280 | -2,000 | 5.92% | 42,754,240 |
| 2016-09-28 | 2016-09-26 | 8.000 | 5,346,280 | +20,000 | 5.92% | 42,770,240 |
| 2016-09-27 | 2016-09-23 | 7.875 | 5,326,280 | -18,000 | 5.90% | 41,944,455 |
| 2016-09-26 | 2016-09-22 | 7.375 | 5,344,280 | +4,800 | 5.92% | 39,414,065 |
| 2016-09-23 | 2016-09-21 | 7.500 | 5,339,480 | +6,400 | 5.91% | 40,046,100 |
| 2016-09-22 | 2016-09-20 | 7.625 | 5,333,080 | +1,000 | 7.09% | 40,664,735 |
| 2016-09-20 | 2016-09-15 | 7.500 | 5,332,080 | -21,700 | 7.09% | 39,990,600 |
| 2016-09-19 | 2016-09-14 | 7.375 | 5,353,780 | +223,120 | 7.12% | 39,484,128 |
| 2016-09-15 | 2016-09-13 | 7.000 | 5,130,660 | +4,000 | 6.82% | 35,914,620 |
| 2016-09-14 | 2016-09-12 | 7.000 | 5,126,660 | +255,900 | 6.81% | 35,886,620 |
| 2016-09-12 | 2016-09-08 | 6.500 | 4,870,760 | +14,800 | 6.47% | 31,659,940 |
| 2016-09-09 | 2016-09-07 | 6.750 | 4,855,960 | -100 | 6.45% | 32,777,730 |
| 2016-09-08 | 2016-09-06 | 6.625 | 4,856,060 | +4,000 | 6.45% | 32,171,398 |
| 2016-09-06 | 2016-09-02 | 6.625 | 4,852,060 | +10,500 | 6.45% | 32,144,898 |
| 2016-09-05 | 2016-09-01 | 6.625 | 4,841,560 | +8,000 | 6.44% | 32,075,335 |
| 2016-09-02 | 2016-08-31 | 6.750 | 4,833,560 | -6,400 | 6.42% | 32,626,530 |
| 2016-09-01 | 2016-08-30 | 6.875 | 4,839,960 | +33,900 | 6.43% | 33,274,725 |
| 2016-08-30 | 2016-08-26 | 6.750 | 4,806,060 | +8,000 | 6.39% | 32,440,905 |
| 2016-08-26 | 2016-08-24 | 7.000 | 4,798,060 | -100 | 6.38% | 33,586,420 |
| 2016-08-25 | 2016-08-23 | 7.000 | 4,798,160 | +4,000 | 6.38% | 33,587,120 |
| 2016-08-19 | 2016-08-17 | 7.375 | 4,794,160 | -4,800 | 6.37% | 35,356,930 |
| 2016-08-18 | 2016-08-16 | 7.375 | 4,798,960 | -9,100 | 6.38% | 35,392,330 |
| 2016-08-16 | 2016-08-12 | 7.500 | 4,808,060 | -33,300 | 6.39% | 36,060,450 |
| 2016-08-15 | 2016-08-11 | 7.250 | 4,841,360 | -200 | 6.44% | 35,099,860 |
| 2016-08-12 | 2016-08-10 | 7.375 | 4,841,560 | -2,000 | 6.44% | 35,706,505 |
| 2016-08-11 | 2016-08-09 | 7.375 | 4,843,560 | -100 | 6.44% | 35,721,255 |
| 2016-08-09 | 2016-08-05 | 7.250 | 4,843,660 | -4,200 | 6.44% | 35,116,535 |
| 2016-08-05 | 2016-08-03 | 7.375 | 4,847,860 | -1,100 | 6.44% | 35,752,968 |
| 2016-08-04 | 2016-08-01 | 7.250 | 4,848,960 | -37,800 | 6.45% | 35,154,960 |
| 2016-08-03 | 2016-07-29 | 7.500 | 4,886,760 | +100 | 6.50% | 36,650,700 |
| 2016-07-29 | 2016-07-27 | 7.625 | 4,886,660 | +8,000 | 6.50% | 37,260,783 |
| 2016-07-28 | 2016-07-26 | 7.625 | 4,878,660 | -1,600 | 6.48% | 37,199,783 |
| 2016-07-25 | 2016-07-21 | 7.875 | 4,880,260 | -13,600 | 6.49% | 38,432,048 |
| 2016-07-22 | 2016-07-20 | 8.125 | 4,893,860 | -4,000 | 6.51% | 39,762,613 |
| 2016-07-21 | 2016-07-19 | 7.625 | 4,897,860 | +7,200 | 6.51% | 37,346,183 |
| 2016-07-20 | 2016-07-18 | 7.375 | 4,890,660 | -15,200 | 6.50% | 36,068,618 |
| 2016-07-19 | 2016-07-15 | 7.125 | 4,905,860 | +1,600 | 6.52% | 34,954,253 |
| 2016-07-18 | 2016-07-14 | 6.875 | 4,904,260 | -12,100 | 6.52% | 33,716,788 |
| 2016-07-14 | 2016-07-12 | 6.875 | 4,916,360 | -2,400 | 6.54% | 33,799,975 |
| 2016-07-12 | 2016-07-08 | 6.625 | 4,918,760 | +8,000 | 6.54% | 32,586,785 |
| 2016-07-11 | 2016-07-07 | 6.625 | 4,910,760 | +67,400 | 6.53% | 32,533,785 |
| 2016-07-07 | 2016-07-05 | 6.750 | 4,843,360 | -1,200 | 6.44% | 32,692,680 |
| 2016-07-05 | 2016-06-30 | 6.625 | 4,844,560 | +600 | 6.44% | 32,095,210 |
| 2016-07-04 | 2016-06-29 | 6.500 | 4,843,960 | -2,200 | 6.44% | 31,485,740 |
| 2016-06-30 | 2016-06-28 | 6.500 | 4,846,160 | +100 | 6.44% | 31,500,040 |
| 2016-06-29 | 2016-06-27 | 6.500 | 4,846,060 | -257,600 | 6.44% | 31,499,390 |
| 2016-06-28 | 2016-06-24 | 6.500 | 5,103,660 | +76,300 | 6.78% | 33,173,790 |
| 2016-06-24 | 2016-06-22 | 6.625 | 5,027,360 | +55,000 | 6.68% | 33,306,260 |
| 2016-06-23 | 2016-06-21 | 6.875 | 4,972,360 | +4,400 | 6.61% | 34,184,975 |
| 2016-06-22 | 2016-06-20 | 6.625 | 4,967,960 | +10,200 | 6.60% | 32,912,735 |
| 2016-06-21 | 2016-06-17 | 6.625 | 4,957,760 | -1,700 | 6.59% | 32,845,160 |
| 2016-06-20 | 2016-06-16 | 6.625 | 4,959,460 | +123,700 | 6.59% | 32,856,423 |
| 2016-06-17 | 2016-06-15 | 6.875 | 4,835,760 | +16,000 | 6.43% | 33,245,850 |
| 2016-06-16 | 2016-06-14 | 6.625 | 4,819,760 | -2,200 | 6.41% | 31,930,910 |
| 2016-06-15 | 2016-06-13 | 6.750 | 4,821,960 | +4,000 | 6.41% | 32,548,230 |
| 2016-06-14 | 2016-06-10 | 7.000 | 4,817,960 | +6,000 | 6.40% | 33,725,720 |
| 2016-06-13 | 2016-06-08 | 7.000 | 4,811,960 | +4,000 | 6.40% | 33,683,720 |
| 2016-06-10 | 2016-06-07 | 7.000 | 4,807,960 | +3,600 | 6.39% | 33,655,720 |
| 2016-06-08 | 2016-06-06 | 7.125 | 4,804,360 | -11,400 | 6.39% | 34,231,065 |
| 2016-06-06 | 2016-06-02 | 7.250 | 4,815,760 | -6,000 | 6.40% | 34,914,260 |
| 2016-06-03 | 2016-06-01 | 7.125 | 4,821,760 | +4,000 | 6.41% | 34,355,040 |
| 2016-06-02 | 2016-05-31 | 7.125 | 4,817,760 | -4,000 | 6.40% | 34,326,540 |
| 2016-05-31 | 2016-05-27 | 7.000 | 4,821,760 | +213,300 | 6.41% | 33,752,320 |
| 2016-05-30 | 2016-05-26 | 7.000 | 4,608,460 | +28,500 | 6.13% | 32,259,220 |
| 2016-05-27 | 2016-05-25 | 7.000 | 4,579,960 | +9,000 | 6.09% | 32,059,720 |
| 2016-05-25 | 2016-05-23 | 6.875 | 4,570,960 | +47,400 | 6.08% | 31,425,350 |
| 2016-05-24 | 2016-05-20 | 7.000 | 4,523,560 | +18,100 | 6.01% | 31,664,920 |
| 2016-05-23 | 2016-05-19 | 7.000 | 4,505,460 | +84,000 | 5.99% | 31,538,220 |
| 2016-05-20 | 2016-05-18 | 7.125 | 4,421,460 | +10,000 | 5.88% | 31,502,903 |
| 2016-05-19 | 2016-05-17 | 7.375 | 4,411,460 | +16,300 | 5.86% | 32,534,518 |
| 2016-05-18 | 2016-05-16 | 7.625 | 4,395,160 | +30,900 | 5.84% | 33,513,095 |
| 2016-05-17 | 2016-05-13 | 8.750 | 4,364,260 | +746,800 | 5.80% | 38,187,275 |
| 2016-05-16 | 2016-05-12 | 6.875 | 3,617,460 | +14,000 | 4.81% | 24,870,038 |
| 2016-05-13 | 2016-05-11 | 7.125 | 3,603,460 | +8,000 | 4.79% | 25,674,653 |
| 2016-05-12 | 2016-05-10 | 7.500 | 3,595,460 | +3,900 | 4.78% | 26,965,950 |
| 2016-05-10 | 2016-05-06 | 8.000 | 3,591,560 | +11,300 | 4.77% | 28,732,480 |
| 2016-05-09 | 2016-05-05 | 7.625 | 3,580,260 | -48,000 | 4.76% | 27,299,483 |
| 2016-05-06 | 2016-05-04 | 7.375 | 3,628,260 | +8,000 | 4.82% | 26,758,418 |
| 2016-04-28 | 2016-04-26 | 7.750 | 3,620,260 | +15,400 | 4.81% | 28,057,015 |
| 2016-04-27 | 2016-04-25 | 7.875 | 3,604,860 | +42,000 | 4.79% | 28,388,273 |
| 2016-04-25 | 2016-04-21 | 8.000 | 3,562,860 | +1,200 | 4.74% | 28,502,880 |
| 2016-04-22 | 2016-04-20 | 8.000 | 3,561,660 | +7,900 | 4.73% | 28,493,280 |
| 2016-04-21 | 2016-04-19 | 8.250 | 3,553,760 | +400 | 4.72% | 29,318,520 |
| 2016-04-20 | 2016-04-18 | 8.250 | 3,553,360 | +10,000 | 4.72% | 29,315,220 |
| 2016-04-19 | 2016-04-15 | 8.250 | 3,543,360 | +100,000 | 4.71% | 29,232,720 |
| 2016-04-15 | 2016-04-13 | 8.250 | 3,443,360 | -5,600 | 4.58% | 28,407,720 |
| 2016-04-14 | 2016-04-12 | 8.375 | 3,448,960 | +3,400 | 4.58% | 28,885,040 |
| 2016-04-13 | 2016-04-11 | 7.750 | 3,445,560 | -17,400 | 4.58% | 26,703,090 |
| 2016-04-12 | 2016-04-08 | 8.125 | 3,462,960 | +6,400 | 4.60% | 28,136,550 |
| 2016-04-11 | 2016-04-07 | 8.250 | 3,456,560 | +417,100 | 4.59% | 28,516,620 |
| 2016-04-05 | 2016-03-31 | 8.875 | 3,039,460 | -124,000 | 4.04% | 26,975,208 |
| 2016-04-01 | 2016-03-30 | 8.750 | 3,163,460 | +4,000 | 4.21% | 27,680,275 |
| 2016-03-31 | 2016-03-29 | 8.875 | 3,159,460 | -29,900 | 4.20% | 28,040,208 |
| 2016-03-30 | 2016-03-24 | 9.000 | 3,189,360 | -28,000 | 4.24% | 28,704,240 |
| 2016-03-29 | 2016-03-23 | 9.125 | 3,217,360 | +20,000 | 4.28% | 29,358,410 |
| 2016-03-23 | 2016-03-21 | 8.750 | 3,197,360 | -2,000 | 4.25% | 27,976,900 |
| 2016-03-22 | 2016-03-18 | 8.625 | 3,199,360 | +3,200 | 4.25% | 27,594,480 |
| 2016-03-21 | 2016-03-17 | 8.750 | 3,196,160 | -4,100 | 4.25% | 27,966,400 |
| 2016-03-18 | 2016-03-16 | 8.500 | 3,200,260 | -1,200 | 4.25% | 27,202,210 |
| 2016-03-17 | 2016-03-15 | 8.375 | 3,201,460 | +8,800 | 4.26% | 26,812,228 |
| 2016-03-16 | 2016-03-14 | 8.500 | 3,192,660 | +20,000 | 4.24% | 27,137,610 |
| 2016-03-14 | 2016-03-10 | 8.875 | 3,172,660 | -8,000 | 4.22% | 28,157,358 |
| 2016-03-09 | 2016-03-07 | 8.750 | 3,180,660 | -900 | 4.23% | 27,830,775 |
| 2016-03-07 | 2016-03-03 | 8.750 | 3,181,560 | +4,800 | 4.23% | 27,838,650 |
| 2016-03-04 | 2016-03-02 | 8.625 | 3,176,760 | -13,200 | 4.22% | 27,399,555 |
| 2016-03-03 | 2016-03-01 | 8.875 | 3,189,960 | +4,800 | 4.24% | 28,310,895 |
| 2016-03-02 | 2016-02-29 | 8.875 | 3,185,160 | -24,000 | 4.23% | 28,268,295 |
| 2016-03-01 | 2016-02-26 | 9.125 | 3,209,160 | -16,200 | 4.27% | 29,283,585 |
| 2016-02-29 | 2016-02-25 | 9.125 | 3,225,360 | +46,400 | 4.29% | 29,431,410 |
| 2016-02-17 | 2016-02-15 | 9.125 | 3,178,960 | +14,000 | 4.23% | 29,008,010 |
| 2016-02-11 | 2016-02-04 | 9.000 | 3,164,960 | +3,600 | 4.21% | 28,484,640 |
| 2016-02-05 | 2016-02-03 | 8.625 | 3,161,360 | +4,800 | 4.20% | 27,266,730 |
| 2016-02-03 | 2016-02-01 | 9.000 | 3,156,560 | +15,200 | 4.20% | 28,409,040 |
| 2016-02-01 | 2016-01-28 | 9.250 | 3,141,360 | +3,900 | 4.18% | 29,057,580 |
| 2016-01-28 | 2016-01-26 | 8.875 | 3,137,460 | -2,000 | 4.17% | 27,844,958 |
| 2016-01-26 | 2016-01-22 | 8.500 | 3,139,460 | +300 | 4.17% | 26,685,410 |
| 2016-01-25 | 2016-01-21 | 8.375 | 3,139,160 | -1,900 | 4.17% | 26,290,465 |
| 2016-01-20 | 2016-01-18 | 8.375 | 3,141,060 | +40,000 | 4.18% | 26,306,378 |
| 2016-01-19 | 2016-01-15 | 8.375 | 3,101,060 | +2,800 | 4.12% | 25,971,378 |
| 2016-01-18 | 2016-01-14 | 8.250 | 3,098,260 | -9,000 | 4.12% | 25,560,645 |
| 2016-01-15 | 2016-01-13 | 8.875 | 3,107,260 | +4,000 | 4.13% | 27,576,933 |
| 2016-01-13 | 2016-01-11 | 9.250 | 3,103,260 | -900 | 4.12% | 28,705,155 |
| 2016-01-12 | 2016-01-08 | 9.250 | 3,104,160 | -4,000 | 4.13% | 28,713,480 |
| 2016-01-11 | 2016-01-07 | 9.000 | 3,108,160 | -2,000 | 4.13% | 27,973,440 |
| 2016-01-08 | 2016-01-06 | 9.000 | 3,110,160 | +3,200 | 4.13% | 27,991,440 |
| 2016-01-06 | 2016-01-04 | 9.500 | 3,106,960 | -24,000 | 4.13% | 29,516,120 |
| 2016-01-05 | 2015-12-31 | 9.500 | 3,130,960 | -6,800 | 4.16% | 29,744,120 |
| 2016-01-04 | 2015-12-29 | 9.375 | 3,137,760 | +5,800 | 4.17% | 29,416,500 |
| 2015-12-30 | 2015-12-28 | 9.000 | 3,131,960 | -2,400 | 4.16% | 28,187,640 |
| 2015-12-21 | 2015-12-17 | 9.250 | 3,134,360 | +12,000 | 4.17% | 28,992,830 |
| 2015-12-18 | 2015-12-16 | 9.250 | 3,122,360 | +17,900 | 4.15% | 28,881,830 |
| 2015-12-16 | 2015-12-14 | 9.000 | 3,104,460 | -12,000 | 4.54% | 27,940,140 |
| 2015-12-15 | 2015-12-11 | 9.000 | 3,116,460 | +800 | 4.56% | 28,048,140 |
| 2015-12-14 | 2015-12-10 | 9.125 | 3,115,660 | +4,000 | 4.56% | 28,430,398 |
| 2015-12-11 | 2015-12-09 | 9.000 | 3,111,660 | +1,200 | 4.55% | 28,004,940 |
| 2015-12-08 | 2015-12-04 | 9.625 | 3,110,460 | -1,300 | 4.55% | 29,938,178 |
| 2015-11-25 | 2015-11-23 | 9.375 | 3,111,760 | +2,300 | 4.55% | 29,172,750 |
| 2015-11-24 | 2015-11-20 | 9.250 | 3,109,460 | +1,700 | 4.55% | 28,762,505 |
| 2015-11-23 | 2015-11-19 | 9.250 | 3,107,760 | +6,000 | 4.54% | 28,746,780 |
| 2015-11-20 | 2015-11-18 | 9.375 | 3,101,760 | +1,600 | 4.54% | 29,079,000 |
| 2015-11-19 | 2015-11-17 | 9.500 | 3,100,160 | +1,900 | 4.53% | 29,451,520 |
| 2015-11-17 | 2015-11-13 | 9.625 | 3,098,260 | +100 | 4.53% | 29,820,753 |
| 2015-11-13 | 2015-11-11 | 9.875 | 3,098,160 | +100 | 4.53% | 30,594,330 |
| 2015-11-12 | 2015-11-10 | 9.875 | 3,098,060 | +6,400 | 4.53% | 30,593,343 |
| 2015-11-11 | 2015-11-09 | 9.750 | 3,091,660 | -8,000 | 4.52% | 30,143,685 |
| 2015-11-06 | 2015-11-04 | 9.375 | 3,099,660 | +100 | 4.53% | 29,059,313 |
| 2015-10-30 | 2015-10-28 | 9.125 | 3,099,560 | +1,100 | 4.53% | 28,283,485 |
| 2015-10-13 | 2015-10-09 | 9.625 | 3,098,460 | -3,000 | 4.53% | 29,822,678 |
| 2015-10-09 | 2015-10-07 | 9.375 | 3,101,460 | +3,200 | 4.53% | 29,076,188 |
| 2015-10-08 | 2015-10-06 | 9.000 | 3,098,260 | +600 | 4.53% | 27,884,340 |
| 2015-10-07 | 2015-10-05 | 9.000 | 3,097,660 | +9,300 | 4.53% | 27,878,940 |
| 2015-10-06 | 2015-10-02 | 9.125 | 3,088,360 | +300 | 4.52% | 28,181,285 |
| 2015-09-29 | 2015-09-24 | 9.000 | 3,088,060 | +38,600 | 4.52% | 27,792,540 |
| 2015-09-25 | 2015-09-23 | 8.875 | 3,049,460 | -800 | 4.46% | 27,063,958 |
| 2015-09-21 | 2015-09-17 | 9.125 | 3,050,260 | -12,000 | 4.46% | 27,833,623 |
| 2015-09-18 | 2015-09-16 | 9.125 | 3,062,260 | +4,000 | 4.48% | 27,943,123 |
| 2015-09-17 | 2015-09-15 | 9.125 | 3,058,260 | +3,000 | 4.47% | 27,906,623 |
| 2015-09-16 | 2015-09-14 | 9.375 | 3,055,260 | +12,400 | 4.47% | 28,643,063 |
| 2015-09-15 | 2015-09-11 | 10.000 | 3,042,860 | +2,700 | 4.45% | 30,428,600 |
| 2015-09-14 | 2015-09-10 | 9.875 | 3,040,160 | +1,800 | 4.45% | 30,021,580 |
| 2015-09-11 | 2015-09-09 | 10.250 | 3,038,360 | +25,600 | 4.44% | 31,143,190 |
| 2015-09-07 | 2015-09-02 | 10.250 | 3,012,760 | -1,200 | 4.41% | 30,880,790 |
| 2015-09-04 | 2015-09-01 | 10.875 | 3,013,960 | -600 | 4.41% | 32,776,815 |
| 2015-09-02 | 2015-08-31 | 10.875 | 3,014,560 | +71,800 | 4.41% | 32,783,340 |
| 2015-09-01 | 2015-08-28 | 10.625 | 2,942,760 | -3,700 | 4.30% | 31,266,825 |
| 2015-08-28 | 2015-08-26 | 10.000 | 2,946,460 | -1,000 | 4.31% | 29,464,600 |
| 2015-08-27 | 2015-08-25 | 9.750 | 2,947,460 | -1,200 | 4.31% | 28,737,735 |
| 2015-08-26 | 2015-08-24 | 9.875 | 2,948,660 | -9,600 | 4.31% | 29,118,018 |
| 2015-08-25 | 2015-08-21 | 9.875 | 2,958,260 | -800 | 4.33% | 29,212,818 |
| 2015-08-24 | 2015-08-20 | 12.250 | 2,959,060 | +2,400 | 4.33% | 36,248,485 |
| 2015-08-21 | 2015-08-19 | 12.250 | 2,956,660 | +36,000 | 4.32% | 36,219,085 |
| 2015-08-20 | 2015-08-18 | 12.375 | 2,920,660 | -7,400 | 4.27% | 36,143,168 |
| 2015-08-18 | 2015-08-14 | 12.250 | 2,928,060 | -21,600 | 4.28% | 35,868,735 |
| 2015-08-14 | 2015-08-12 | 12.500 | 2,949,660 | +1,400 | 4.31% | 36,870,750 |
| 2015-08-13 | 2015-08-11 | 12.250 | 2,948,260 | +23,900 | 4.31% | 36,116,185 |
| 2015-08-12 | 2015-08-10 | 11.875 | 2,924,360 | -2,000 | 4.28% | 34,726,775 |
| 2015-08-11 | 2015-08-07 | 11.375 | 2,926,360 | -2,000 | 4.28% | 33,287,345 |
| 2015-08-10 | 2015-08-06 | 11.375 | 2,928,360 | -2,000 | 4.28% | 33,310,095 |
| 2015-08-07 | 2015-08-05 | 11.500 | 2,930,360 | -9,200 | 4.28% | 33,699,140 |
| 2015-08-06 | 2015-08-04 | 11.625 | 2,939,560 | -800 | 4.30% | 34,172,385 |
| 2015-08-05 | 2015-08-03 | 11.250 | 2,940,360 | +1,200 | 4.30% | 33,079,050 |
| 2015-08-03 | 2015-07-30 | 12.125 | 2,939,160 | +9,600 | 4.30% | 35,637,315 |
| 2015-07-31 | 2015-07-29 | 11.875 | 2,929,560 | +400 | 4.28% | 34,788,525 |
| 2015-07-30 | 2015-07-28 | 11.750 | 2,929,160 | -5,000 | 4.28% | 34,417,630 |
| 2015-07-29 | 2015-07-27 | 11.625 | 2,934,160 | -3,700 | 4.29% | 34,109,610 |
| 2015-07-28 | 2015-07-24 | 12.750 | 2,937,860 | -1,400 | 4.30% | 37,457,715 |
| 2015-07-27 | 2015-07-23 | 12.500 | 2,939,260 | +3,400 | 4.30% | 36,740,750 |
| 2015-07-24 | 2015-07-22 | 12.250 | 2,935,860 | -13,400 | 4.29% | 35,964,285 |
| 2015-07-23 | 2015-07-21 | 11.750 | 2,949,260 | -1,200 | 4.31% | 34,653,805 |
| 2015-07-20 | 2015-07-16 | 10.750 | 2,950,460 | -2,400 | 4.31% | 31,717,445 |
| 2015-07-17 | 2015-07-15 | 10.625 | 2,952,860 | -3,600 | 4.32% | 31,374,138 |
| 2015-07-16 | 2015-07-14 | 10.750 | 2,956,460 | +7,700 | 4.32% | 31,781,945 |
| 2015-07-15 | 2015-07-13 | 10.750 | 2,948,760 | -1,800 | 4.31% | 31,699,170 |
| 2015-07-14 | 2015-07-10 | 10.500 | 2,950,560 | -2,000 | 4.31% | 30,980,880 |
| 2015-07-13 | 2015-07-09 | 9.750 | 2,952,560 | -3,400 | 4.32% | 28,787,460 |
| 2015-07-10 | 2015-07-08 | 7.875 | 2,955,960 | -29,500 | 4.32% | 23,278,185 |
| 2015-07-09 | 2015-07-07 | 9.125 | 2,985,460 | -17,200 | 4.37% | 27,242,323 |
| 2015-07-08 | 2015-07-06 | 9.750 | 3,002,660 | +33,500 | 4.39% | 29,275,935 |
| 2015-07-07 | 2015-07-03 | 11.000 | 2,969,160 | +200 | 4.34% | 32,660,760 |
| 2015-07-06 | 2015-07-02 | 12.250 | 2,968,960 | -7,500 | 4.34% | 36,369,760 |
| 2015-07-03 | 2015-06-30 | 12.750 | 2,976,460 | +6,100 | 4.35% | 37,949,865 |
| 2015-07-02 | 2015-06-29 | 12.250 | 2,970,360 | +24,200 | 4.34% | 36,386,910 |
| 2015-06-30 | 2015-06-26 | 13.000 | 2,946,160 | +37,400 | 4.31% | 38,300,080 |
| 2015-06-29 | 2015-06-25 | 13.000 | 2,908,760 | +5,600 | 4.25% | 37,813,880 |
| 2015-06-26 | 2015-06-24 | 14.000 | 2,903,160 | -2,400 | 4.24% | 40,644,240 |
| 2015-06-25 | 2015-06-23 | 13.000 | 2,905,560 | -1,600 | 4.25% | 37,772,280 |
| 2015-06-24 | 2015-06-22 | 13.000 | 2,907,160 | +1,600 | 4.25% | 37,793,080 |
| 2015-06-23 | 2015-06-19 | 12.750 | 2,905,560 | +24,800 | 4.25% | 37,045,890 |
| 2015-06-22 | 2015-06-18 | 12.750 | 2,880,760 | +36,500 | 4.21% | 36,729,690 |
| 2015-06-18 | 2015-06-16 | 12.750 | 2,844,260 | +13,200 | 4.16% | 36,264,315 |
| 2015-06-17 | 2015-06-15 | 13.000 | 2,831,060 | +5,800 | 4.14% | 36,803,780 |
| 2015-06-16 | 2015-06-12 | 14.000 | 2,825,260 | +12,300 | 4.13% | 39,553,640 |
| 2015-06-15 | 2015-06-11 | 14.250 | 2,812,960 | +15,800 | 4.11% | 40,084,680 |
| 2015-06-12 | 2015-06-10 | 13.750 | 2,797,160 | -2,400 | 4.09% | 38,460,950 |
| 2015-06-11 | 2015-06-09 | 13.000 | 2,799,560 | +28,000 | 4.09% | 36,394,280 |
| 2015-06-10 | 2015-06-08 | 14.250 | 2,771,560 | -11,300 | 4.05% | 39,494,730 |
| 2015-06-09 | 2015-06-05 | 14.500 | 2,782,860 | -5,600 | 4.07% | 40,351,470 |
| 2015-06-08 | 2015-06-04 | 14.750 | 2,788,460 | +16,700 | 4.08% | 41,129,785 |
| 2015-06-05 | 2015-06-03 | 15.750 | 2,771,760 | -35,700 | 4.05% | 43,655,220 |
| 2015-06-04 | 2015-06-02 | 14.500 | 2,807,460 | +600 | 4.11% | 40,708,170 |
| 2015-06-03 | 2015-06-01 | 14.500 | 2,806,860 | +4,600 | 4.10% | 40,699,470 |
| 2015-06-02 | 2015-05-29 | 14.250 | 2,802,260 | +5,400 | 4.10% | 39,932,205 |
| 2015-06-01 | 2015-05-28 | 14.000 | 2,796,860 | +18,000 | 4.09% | 39,156,040 |
| 2015-05-29 | 2015-05-27 | 14.500 | 2,778,860 | -17,400 | 4.06% | 40,293,470 |
| 2015-05-28 | 2015-05-26 | 14.750 | 2,796,260 | +16,620 | 4.09% | 41,244,835 |
| 2015-05-27 | 2015-05-22 | 14.000 | 2,779,640 | -19,000 | 4.06% | 38,914,960 |
| 2015-05-26 | 2015-05-21 | 12.125 | 2,798,640 | -2,000 | 4.09% | 33,933,510 |
| 2015-05-22 | 2015-05-20 | 12.000 | 2,800,640 | -700 | 4.10% | 33,607,680 |
| 2015-05-21 | 2015-05-19 | 12.250 | 2,801,340 | -30,000 | 4.10% | 34,316,415 |
| 2015-05-19 | 2015-05-15 | 11.750 | 2,831,340 | -480 | 4.14% | 33,268,245 |
| 2015-05-18 | 2015-05-14 | 11.875 | 2,831,820 | -5,700 | 4.14% | 33,627,863 |
| 2015-05-15 | 2015-05-13 | 11.750 | 2,837,520 | -4,000 | 4.15% | 33,340,860 |
| 2015-05-14 | 2015-05-12 | 11.875 | 2,841,520 | -26,400 | 4.15% | 33,743,050 |
| 2015-05-13 | 2015-05-11 | 12.750 | 2,867,920 | +40,700 | 4.19% | 36,565,980 |
| 2015-05-12 | 2015-05-08 | 10.875 | 2,827,220 | -7,300 | 4.13% | 30,746,018 |
| 2015-05-11 | 2015-05-07 | 10.500 | 2,834,520 | +24,400 | 4.14% | 29,762,460 |
| 2015-05-08 | 2015-05-06 | 11.125 | 2,810,120 | +9,600 | 4.11% | 31,262,585 |
| 2015-05-07 | 2015-05-05 | 11.375 | 2,800,520 | +10,000 | 4.09% | 31,855,915 |
| 2015-05-06 | 2015-05-04 | 11.750 | 2,790,520 | +9,500 | 4.08% | 32,788,610 |
| 2015-05-05 | 2015-04-30 | 11.750 | 2,781,020 | +400 | 4.07% | 32,676,985 |
| 2015-05-04 | 2015-04-29 | 11.500 | 2,780,620 | -127,800 | 4.07% | 31,977,130 |
| 2015-04-29 | 2015-04-27 | 11.500 | 2,908,420 | -8,000 | 4.25% | 33,446,830 |
| 2015-04-28 | 2015-04-24 | 11.250 | 2,916,420 | -24,800 | 4.26% | 32,809,725 |
| 2015-04-27 | 2015-04-23 | 11.625 | 2,941,220 | -15,800 | 4.30% | 34,191,683 |
| 2015-04-24 | 2015-04-22 | 11.250 | 2,957,020 | -10,500 | 4.32% | 33,266,475 |
| 2015-04-23 | 2015-04-21 | 11.375 | 2,967,520 | +19,000 | 4.34% | 33,755,540 |
| 2015-04-22 | 2015-04-20 | 11.000 | 2,948,520 | -2,000 | 4.31% | 32,433,720 |
| 2015-04-21 | 2015-04-17 | 11.750 | 2,950,520 | -20,000 | 4.31% | 34,668,610 |
| 2015-04-20 | 2015-04-16 | 11.375 | 2,970,520 | -2,400 | 4.34% | 33,789,665 |
| 2015-04-17 | 2015-04-15 | 11.000 | 2,972,920 | +2,400 | 4.35% | 32,702,120 |
| 2015-04-16 | 2015-04-14 | 12.000 | 2,970,520 | -43,600 | 4.34% | 35,646,240 |
| 2015-04-15 | 2015-04-13 | 12.250 | 3,014,120 | -7,800 | 4.41% | 36,922,970 |
| 2015-04-14 | 2015-04-10 | 11.125 | 3,021,920 | -7,700 | 4.42% | 33,618,860 |
| 2015-04-13 | 2015-04-09 | 10.500 | 3,029,620 | +17,800 | 4.43% | 31,811,010 |
| 2015-04-10 | 2015-04-08 | 10.625 | 3,011,820 | +24,400 | 4.40% | 32,000,588 |
| 2015-04-09 | 2015-04-02 | 10.125 | 2,987,420 | +200 | 4.37% | 30,247,628 |
| 2015-04-08 | 2015-04-01 | 9.750 | 2,987,220 | +3,800 | 4.37% | 29,125,395 |
| 2015-04-02 | 2015-03-31 | 9.500 | 2,983,420 | -100 | 4.36% | 28,342,490 |
| 2015-04-01 | 2015-03-30 | 9.875 | 2,983,520 | +16,500 | 4.36% | 29,462,260 |
| 2015-03-31 | 2015-03-27 | 9.875 | 2,967,020 | -4,000 | 4.34% | 29,299,323 |
| 2015-03-27 | 2015-03-25 | 10.000 | 2,971,020 | +2,000 | 4.34% | 29,710,200 |
| 2015-03-26 | 2015-03-24 | 9.875 | 2,969,020 | -100 | 4.34% | 29,319,073 |
| 2015-03-25 | 2015-03-23 | 10.125 | 2,969,120 | +2,800 | 4.34% | 30,062,340 |
| 2015-03-23 | 2015-03-19 | 10.000 | 2,966,320 | -1,700 | 4.34% | 29,663,200 |
| 2015-03-18 | 2015-03-16 | 9.250 | 2,968,020 | -2,000 | 4.34% | 27,454,185 |
| 2015-03-17 | 2015-03-13 | 9.500 | 2,970,020 | -400 | 4.34% | 28,215,190 |
| 2015-03-16 | 2015-03-12 | 9.625 | 2,970,420 | +4,000 | 4.34% | 28,590,293 |
| 2015-03-12 | 2015-03-10 | 9.750 | 2,966,420 | +12,800 | 4.34% | 28,922,595 |
| 2015-03-10 | 2015-03-06 | 9.500 | 2,953,620 | +4,800 | 4.32% | 28,059,390 |
| 2015-03-09 | 2015-03-05 | 9.375 | 2,948,820 | +16,400 | 4.31% | 27,645,188 |
| 2015-03-06 | 2015-03-04 | 9.250 | 2,932,420 | +12,000 | 4.29% | 27,124,885 |
| 2015-03-04 | 2015-03-02 | 9.250 | 2,920,420 | +4,000 | 4.27% | 27,013,885 |
| 2015-03-02 | 2015-02-26 | 9.250 | 2,916,420 | +4,300 | 4.26% | 26,976,885 |
| 2015-02-27 | 2015-02-25 | 9.250 | 2,912,120 | +3,800 | 4.26% | 26,937,110 |
| 2015-02-26 | 2015-02-24 | 9.250 | 2,908,320 | -11,900 | 4.25% | 26,901,960 |
| 2015-02-25 | 2015-02-23 | 9.375 | 2,920,220 | +400 | 4.27% | 27,377,063 |
| 2015-02-24 | 2015-02-18 | 9.250 | 2,919,820 | -100 | 4.27% | 27,008,335 |
| 2015-02-16 | 2015-02-12 | 9.125 | 2,919,920 | +2,200 | 4.27% | 26,644,270 |
| 2015-02-13 | 2015-02-11 | 8.875 | 2,917,720 | -1,200 | 4.27% | 25,894,765 |
| 2015-02-12 | 2015-02-10 | 9.000 | 2,918,920 | +2,000 | 4.27% | 26,270,280 |
| 2015-02-10 | 2015-02-06 | 9.250 | 2,916,920 | +18,400 | 4.27% | 26,981,510 |
| 2015-02-05 | 2015-02-03 | 9.375 | 2,898,520 | +100 | 4.24% | 27,173,625 |
| 2015-02-04 | 2015-02-02 | 9.250 | 2,898,420 | +4,000 | 4.24% | 26,810,385 |
| 2015-01-30 | 2015-01-28 | 9.625 | 2,894,420 | -2,200 | 4.23% | 27,858,793 |
| 2015-01-29 | 2015-01-27 | 9.875 | 2,896,620 | -8,500 | 4.24% | 28,604,123 |
| 2015-01-28 | 2015-01-26 | 9.875 | 2,905,120 | -56,500 | 4.25% | 28,688,060 |
| 2015-01-26 | 2015-01-22 | 10.000 | 2,961,620 | -12,000 | 4.33% | 29,616,200 |
| 2015-01-21 | 2015-01-19 | 10.125 | 2,973,620 | -1,600 | 4.35% | 30,107,903 |
| 2015-01-20 | 2015-01-16 | 10.000 | 2,975,220 | -2,300 | 4.35% | 29,752,200 |
| 2015-01-15 | 2015-01-13 | 10.500 | 2,977,520 | -3,100 | 4.35% | 31,263,960 |
| 2015-01-14 | 2015-01-12 | 10.500 | 2,980,620 | +300 | 4.36% | 31,296,510 |
| 2015-01-13 | 2015-01-09 | 10.500 | 2,980,320 | -20,800 | 4.36% | 31,293,360 |
| 2015-01-07 | 2015-01-05 | 9.125 | 3,001,120 | -300 | 4.39% | 27,385,220 |
| 2015-01-06 | 2015-01-02 | 9.000 | 3,001,420 | +500 | 4.39% | 27,012,780 |
| 2015-01-02 | 2014-12-29 | 9.250 | 3,000,920 | -200 | 4.39% | 27,758,510 |
| 2014-12-30 | 2014-12-24 | 9.000 | 3,001,120 | -7,300 | 4.39% | 27,010,080 |
| 2014-12-29 | 2014-12-22 | 9.375 | 3,008,420 | +18,000 | 4.40% | 28,203,938 |
| 2014-12-23 | 2014-12-19 | 9.000 | 2,990,420 | +1,600 | 4.37% | 26,913,780 |
| 2014-12-22 | 2014-12-18 | 9.250 | 2,988,820 | +11,200 | 4.37% | 27,646,585 |
| 2014-12-19 | 2014-12-17 | 8.750 | 2,977,620 | -1,900 | 4.35% | 26,054,175 |
| 2014-12-18 | 2014-12-16 | 8.875 | 2,979,520 | +220 | 4.36% | 26,443,240 |
| 2014-12-17 | 2014-12-15 | 9.000 | 2,979,300 | -5,080 | 4.36% | 26,813,700 |
| 2014-12-15 | 2014-12-11 | 8.875 | 2,984,380 | -1,960 | 4.36% | 26,486,373 |
| 2014-12-12 | 2014-12-10 | 8.875 | 2,986,340 | +2,900 | 4.37% | 26,503,768 |
| 2014-12-11 | 2014-12-09 | 8.750 | 2,983,440 | +90,200 | 4.36% | 26,105,100 |
| 2014-12-10 | 2014-12-08 | 8.750 | 2,893,240 | -42,860 | 4.23% | 25,315,850 |
| 2014-12-09 | 2014-12-05 | 9.750 | 2,936,100 | -11,100 | 4.29% | 28,626,975 |
| 2014-12-08 | 2014-12-04 | 10.375 | 2,947,200 | -5,120 | 4.31% | 30,577,200 |
| 2014-12-05 | 2014-12-03 | 10.000 | 2,952,320 | +1,100 | 4.32% | 29,523,200 |
| 2014-12-04 | 2014-12-02 | 10.000 | 2,951,220 | -1,400 | 4.32% | 29,512,200 |
| 2014-12-03 | 2014-12-01 | 10.250 | 2,952,620 | +1,700 | 4.32% | 30,264,355 |
| 2014-12-02 | 2014-11-28 | 10.500 | 2,950,920 | +1,000 | 4.31% | 30,984,660 |
| 2014-11-27 | 2014-11-25 | 10.875 | 2,949,920 | -120 | 4.31% | 32,080,380 |
| 2014-11-26 | 2014-11-24 | 11.000 | 2,950,040 | -1,300 | 4.31% | 32,450,440 |
| 2014-11-25 | 2014-11-21 | 11.000 | 2,951,340 | -25,660 | 4.32% | 32,464,740 |
| 2014-11-24 | 2014-11-20 | 10.625 | 2,977,000 | -220 | 4.35% | 31,630,625 |
| 2014-11-21 | 2014-11-19 | 11.000 | 2,977,220 | -44,620 | 4.35% | 32,749,420 |
| 2014-11-20 | 2014-11-18 | 11.125 | 3,021,840 | -5,280 | 4.42% | 33,617,970 |
| 2014-11-19 | 2014-11-17 | 11.250 | 3,027,120 | -1,920 | 4.43% | 34,055,100 |
| 2014-11-18 | 2014-11-14 | 11.500 | 3,029,040 | +1,940 | 4.43% | 34,833,960 |
| 2014-11-17 | 2014-11-13 | 11.375 | 3,027,100 | +7,020 | 4.43% | 34,433,263 |
| 2014-11-14 | 2014-11-12 | 11.250 | 3,020,080 | -23,640 | 4.42% | 33,975,900 |
| 2014-11-13 | 2014-11-11 | 11.250 | 3,043,720 | -4,200 | 4.45% | 34,241,850 |
| 2014-11-12 | 2014-11-10 | 11.500 | 3,047,920 | -10,800 | 4.46% | 35,051,080 |
| 2014-11-11 | 2014-11-07 | 11.500 | 3,058,720 | -4,460 | 4.47% | 35,175,280 |
| 2014-11-10 | 2014-11-06 | 11.375 | 3,063,180 | -5,080 | 4.48% | 34,843,673 |
| 2014-11-07 | 2014-11-05 | 11.375 | 3,068,260 | -2,600 | 4.49% | 34,901,458 |
| 2014-11-06 | 2014-11-04 | 11.750 | 3,070,860 | -3,180 | 4.49% | 36,082,605 |
| 2014-11-05 | 2014-11-03 | 11.500 | 3,074,040 | -6,100 | 4.49% | 35,351,460 |
| 2014-11-04 | 2014-10-31 | 11.750 | 3,080,140 | +28,200 | 4.50% | 36,191,645 |
| 2014-11-03 | 2014-10-30 | 11.750 | 3,051,940 | +21,360 | 4.46% | 35,860,295 |
| 2014-10-31 | 2014-10-29 | 11.625 | 3,030,580 | +3,000 | 4.43% | 35,230,493 |
| 2014-10-30 | 2014-10-28 | 11.500 | 3,027,580 | -23,620 | 4.43% | 34,817,170 |
| 2014-10-29 | 2014-10-27 | 11.625 | 3,051,200 | -800 | 4.46% | 35,470,200 |
| 2014-10-27 | 2014-10-23 | 11.375 | 3,052,000 | +5,700 | 4.46% | 34,716,500 |
| 2014-10-24 | 2014-10-22 | 11.750 | 3,046,300 | -12,020 | 4.45% | 35,794,025 |
| 2014-10-23 | 2014-10-21 | 12.250 | 3,058,320 | -2,580 | 4.47% | 37,464,420 |
| 2014-10-22 | 2014-10-20 | 12.125 | 3,060,900 | -19,400 | 4.48% | 37,113,413 |
| 2014-10-21 | 2014-10-17 | 11.875 | 3,080,300 | -10,900 | 4.50% | 36,578,563 |
| 2014-10-20 | 2014-10-16 | 11.750 | 3,091,200 | -8,980 | 4.52% | 36,321,600 |
| 2014-10-17 | 2014-10-15 | 12.250 | 3,100,180 | -1,300 | 4.53% | 37,977,205 |
| 2014-10-16 | 2014-10-14 | 11.750 | 3,101,480 | -5,800 | 4.53% | 36,442,390 |
| 2014-10-15 | 2014-10-13 | 12.125 | 3,107,280 | -1,080 | 4.54% | 37,675,770 |
| 2014-10-14 | 2014-10-10 | 12.250 | 3,108,360 | -9,300 | 4.54% | 38,077,410 |
| 2014-10-13 | 2014-10-09 | 12.500 | 3,117,660 | -4,740 | 4.56% | 38,970,750 |
| 2014-10-10 | 2014-10-08 | 12.375 | 3,122,400 | -9,000 | 4.57% | 38,639,700 |
| 2014-10-09 | 2014-10-07 | 12.125 | 3,131,400 | -4,880 | 4.58% | 37,968,225 |
| 2014-10-08 | 2014-10-06 | 12.000 | 3,136,280 | -26,360 | 4.59% | 37,635,360 |
| 2014-10-07 | 2014-10-03 | 11.625 | 3,162,640 | -11,800 | 4.62% | 36,765,690 |
| 2014-10-06 | 2014-09-30 | 11.500 | 3,174,440 | -28,700 | 4.64% | 36,506,060 |
| 2014-10-03 | 2014-09-29 | 11.625 | 3,203,140 | -6,120 | 4.68% | 37,236,503 |
| 2014-09-30 | 2014-09-26 | 12.000 | 3,209,260 | -4,300 | 4.69% | 38,511,120 |
| 2014-09-29 | 2014-09-25 | 12.000 | 3,213,560 | -300 | 4.70% | 38,562,720 |
| 2014-09-26 | 2014-09-24 | 12.250 | 3,213,860 | -4,500 | 4.70% | 39,369,785 |
| 2014-09-25 | 2014-09-23 | 11.875 | 3,218,360 | -900 | 4.71% | 38,218,025 |
| 2014-09-24 | 2014-09-22 | 12.125 | 3,219,260 | -4,100 | 4.71% | 39,033,528 |
| 2014-09-23 | 2014-09-19 | 12.500 | 3,223,360 | -48,000 | 4.71% | 40,292,000 |
| 2014-09-22 | 2014-09-18 | 12.250 | 3,271,360 | -11,400 | 4.78% | 40,074,160 |
| 2014-09-19 | 2014-09-17 | 11.750 | 3,282,760 | -1,400 | 4.80% | 38,572,430 |
| 2014-09-18 | 2014-09-16 | 11.625 | 3,284,160 | +8,800 | 4.80% | 38,178,360 |
| 2014-09-17 | 2014-09-15 | 12.250 | 3,275,360 | -2,460 | 4.79% | 40,123,160 |
| 2014-09-15 | 2014-09-11 | 11.875 | 3,277,820 | -6,600 | 4.79% | 38,924,113 |
| 2014-09-12 | 2014-09-10 | 12.375 | 3,284,420 | +6,300 | 4.80% | 40,644,698 |
| 2014-09-11 | 2014-09-08 | 11.875 | 3,278,120 | -3,200 | 4.79% | 38,927,675 |
| 2014-09-10 | 2014-09-05 | 12.250 | 3,281,320 | +12,000 | 4.80% | 40,196,170 |
| 2014-09-08 | 2014-09-04 | 12.750 | 3,269,320 | -49,400 | 4.78% | 41,683,830 |
| 2014-09-05 | 2014-09-03 | 12.500 | 3,318,720 | +24,900 | 4.85% | 41,484,000 |
| 2014-09-04 | 2014-09-02 | 12.500 | 3,293,820 | -441,100 | 4.82% | 41,172,750 |
| 2014-09-03 | 2014-09-01 | 10.625 | 3,734,920 | -65,800 | 5.46% | 39,683,525 |
| 2014-09-02 | 2014-08-29 | 11.125 | 3,800,720 | -3,000 | 5.56% | 42,283,010 |
| 2014-09-01 | 2014-08-28 | 11.000 | 3,803,720 | -8,000 | 5.56% | 41,840,920 |
| 2014-08-29 | 2014-08-27 | 11.000 | 3,811,720 | -1,300 | 5.57% | 41,928,920 |
| 2014-08-28 | 2014-08-26 | 11.250 | 3,813,020 | +12,400 | 5.58% | 42,896,475 |
| 2014-08-27 | 2014-08-25 | 11.250 | 3,800,620 | -49,000 | 5.56% | 42,756,975 |
| 2014-08-26 | 2014-08-22 | 11.125 | 3,849,620 | -4,000 | 5.63% | 42,827,023 |
| 2014-08-25 | 2014-08-21 | 10.875 | 3,853,620 | -63,000 | 5.63% | 41,908,118 |
| 2014-08-22 | 2014-08-20 | 10.625 | 3,916,620 | +7,700 | 5.73% | 41,614,088 |
| 2014-08-21 | 2014-08-19 | 10.625 | 3,908,920 | -77,300 | 5.72% | 41,532,275 |
| 2014-08-20 | 2014-08-18 | 10.125 | 3,986,220 | +15,400 | 5.83% | 40,360,478 |
| 2014-08-18 | 2014-08-14 | 10.500 | 3,970,820 | +2,800 | 5.81% | 41,693,610 |
| 2014-08-15 | 2014-08-13 | 10.375 | 3,968,020 | -800 | 5.80% | 41,168,208 |
| 2014-08-14 | 2014-08-12 | 10.500 | 3,968,820 | +1,900 | 5.80% | 41,672,610 |
| 2014-08-13 | 2014-08-11 | 10.500 | 3,966,920 | +6,000 | 5.80% | 41,652,660 |
| 2014-08-12 | 2014-08-08 | 10.500 | 3,960,920 | +2,400 | 5.79% | 41,589,660 |
| 2014-08-11 | 2014-08-07 | 10.625 | 3,958,520 | +4,600 | 5.79% | 42,059,275 |
| 2014-08-08 | 2014-08-06 | 10.500 | 3,953,920 | +7,400 | 5.78% | 41,516,160 |
| 2014-08-07 | 2014-08-05 | 10.625 | 3,946,520 | -3,200 | 5.77% | 41,931,775 |
| 2014-08-06 | 2014-08-04 | 10.375 | 3,949,720 | -7,000 | 5.78% | 40,978,345 |
| 2014-08-05 | 2014-08-01 | 9.875 | 3,956,720 | +11,800 | 5.79% | 39,072,610 |
| 2014-08-04 | 2014-07-31 | 10.000 | 3,944,920 | +10,700 | 5.77% | 39,449,200 |
| 2014-08-01 | 2014-07-30 | 10.000 | 3,934,220 | +21,200 | 5.75% | 39,342,200 |
| 2014-07-31 | 2014-07-29 | 10.125 | 3,913,020 | +27,500 | 5.72% | 39,619,328 |
| 2014-07-30 | 2014-07-28 | 10.125 | 3,885,520 | -10,100 | 5.68% | 39,340,890 |
| 2014-07-29 | 2014-07-25 | 9.750 | 3,895,620 | -2,500 | 5.70% | 37,982,295 |
| 2014-07-28 | 2014-07-24 | 10.000 | 3,898,120 | -400 | 5.70% | 38,981,200 |
| 2014-07-25 | 2014-07-23 | 10.000 | 3,898,520 | -2,100 | 5.70% | 38,985,200 |
| 2014-07-23 | 2014-07-21 | 10.000 | 3,900,620 | -2,000 | 5.70% | 39,006,200 |
| 2014-07-21 | 2014-07-17 | 10.250 | 3,902,620 | -5,500 | 5.71% | 40,001,855 |
| 2014-07-18 | 2014-07-16 | 9.750 | 3,908,120 | -3,200 | 5.71% | 38,104,170 |
| 2014-07-17 | 2014-07-15 | 9.625 | 3,911,320 | -300 | 5.72% | 37,646,455 |
| 2014-07-16 | 2014-07-14 | 9.625 | 3,911,620 | +8,000 | 5.72% | 37,649,343 |
| 2014-07-15 | 2014-07-11 | 9.500 | 3,903,620 | -5,700 | 5.71% | 37,084,390 |
| 2014-07-14 | 2014-07-10 | 9.625 | 3,909,320 | -13,900 | 5.72% | 37,627,205 |
| 2014-07-11 | 2014-07-09 | 9.375 | 3,923,220 | -2,400 | 5.74% | 36,780,188 |
| 2014-07-09 | 2014-07-07 | 9.375 | 3,925,620 | -33,100 | 5.74% | 36,802,688 |
| 2014-07-08 | 2014-07-04 | 9.750 | 3,958,720 | +200 | 5.79% | 38,597,520 |
| 2014-07-07 | 2014-07-03 | 9.375 | 3,958,520 | +12,800 | 5.79% | 37,111,125 |
| 2014-07-04 | 2014-07-02 | 9.375 | 3,945,720 | -35,800 | 5.77% | 36,991,125 |
| 2014-06-30 | 2014-06-26 | 9.000 | 3,981,520 | -4,800 | 5.82% | 35,833,680 |
| 2014-06-25 | 2014-06-23 | 9.250 | 3,986,320 | +8,000 | 5.83% | 36,873,460 |
| 2014-06-24 | 2014-06-20 | 9.250 | 3,978,320 | -5,100 | 5.82% | 36,799,460 |
| 2014-06-18 | 2014-06-16 | 9.125 | 3,983,420 | -3,300 | 5.82% | 36,348,708 |
| 2014-06-17 | 2014-06-13 | 9.500 | 3,986,720 | -46,300 | 5.83% | 37,873,840 |
| 2014-06-16 | 2014-06-12 | 9.625 | 4,033,020 | +7,300 | 5.90% | 38,817,818 |
| 2014-06-13 | 2014-06-11 | 10.000 | 4,025,720 | +7,200 | 5.89% | 40,257,200 |
| 2014-06-12 | 2014-06-10 | 10.000 | 4,018,520 | -34,100 | 5.88% | 40,185,200 |
| 2014-06-11 | 2014-06-09 | 9.625 | 4,052,620 | +1,000 | 5.93% | 39,006,468 |
| 2014-06-10 | 2014-06-06 | 9.125 | 4,051,620 | +1,400 | 5.92% | 36,971,033 |
| 2014-06-09 | 2014-06-05 | 8.875 | 4,050,220 | +900 | 5.92% | 35,945,703 |
| 2014-06-05 | 2014-06-03 | 8.750 | 4,049,320 | +16,000 | 5.92% | 35,431,550 |
| 2014-06-04 | 2014-05-30 | 8.750 | 4,033,320 | +300 | 5.90% | 35,291,550 |
| 2014-06-03 | 2014-05-29 | 8.500 | 4,033,020 | +5,600 | 5.90% | 34,280,670 |
| 2014-05-30 | 2014-05-28 | 8.625 | 4,027,420 | +24,000 | 5.89% | 34,736,498 |
| 2014-05-29 | 2014-05-27 | 8.625 | 4,003,420 | +8,000 | 5.85% | 34,529,498 |
| 2014-05-27 | 2014-05-23 | 8.500 | 3,995,420 | +4,000 | 5.84% | 33,961,070 |
| 2014-05-26 | 2014-05-22 | 8.875 | 3,991,420 | +4,000 | 5.84% | 35,423,853 |
| 2014-05-21 | 2014-05-19 | 9.125 | 3,987,420 | +11,700 | 5.83% | 36,385,208 |
| 2014-05-20 | 2014-05-16 | 8.875 | 3,975,720 | +1,300 | 5.81% | 35,284,515 |
| 2014-05-16 | 2014-05-14 | 8.875 | 3,974,420 | +39,700 | 5.81% | 35,272,978 |
| 2014-05-15 | 2014-05-13 | 8.625 | 3,934,720 | +99,600 | 5.75% | 33,936,960 |
| 2014-05-14 | 2014-05-12 | 9.125 | 3,835,120 | +7,100 | 5.61% | 34,995,470 |
| 2014-05-12 | 2014-05-08 | 9.000 | 3,828,020 | +5,100 | 5.60% | 34,452,180 |
| 2014-05-09 | 2014-05-07 | 8.875 | 3,822,920 | +38,000 | 5.59% | 33,928,415 |
| 2014-05-08 | 2014-05-05 | 9.500 | 3,784,920 | -130,100 | 5.53% | 35,956,740 |
| 2014-05-02 | 2014-04-29 | 11.875 | 3,915,020 | -100 | 5.72% | 46,490,863 |
| 2014-04-30 | 2014-04-28 | 12.000 | 3,915,120 | -2,000 | 5.72% | 46,981,440 |
| 2014-04-29 | 2014-04-25 | 12.000 | 3,917,120 | +2,900 | 5.73% | 47,005,440 |
| 2014-04-25 | 2014-04-23 | 12.000 | 3,914,220 | -2,000 | 5.72% | 46,970,640 |
| 2014-04-17 | 2014-04-15 | 11.750 | 3,916,220 | +10,200 | 5.73% | 46,015,585 |
| 2014-04-11 | 2014-04-09 | 12.000 | 3,906,020 | -6,000 | 5.71% | 46,872,240 |
| 2014-04-10 | 2014-04-08 | 11.750 | 3,912,020 | -800 | 5.72% | 45,966,235 |
| 2014-04-09 | 2014-04-07 | 11.625 | 3,912,820 | -1,000 | 5.72% | 45,486,533 |
| 2014-04-08 | 2014-04-04 | 12.000 | 3,913,820 | -2,400 | 5.72% | 46,965,840 |
| 2014-04-04 | 2014-04-02 | 11.750 | 3,916,220 | -2,500 | 5.73% | 46,015,585 |
| 2014-04-03 | 2014-04-01 | 11.750 | 3,918,720 | -2,800 | 5.73% | 46,044,960 |
| 2014-04-01 | 2014-03-28 | 11.500 | 3,921,520 | -1,200 | 5.73% | 45,097,480 |
| 2014-03-31 | 2014-03-27 | 12.000 | 3,922,720 | -6,100 | 5.74% | 47,072,640 |
| 2014-03-28 | 2014-03-26 | 12.125 | 3,928,820 | -400 | 5.74% | 47,636,943 |
| 2014-03-27 | 2014-03-25 | 12.500 | 3,929,220 | -186,100 | 5.75% | 49,115,250 |
| 2014-03-25 | 2014-03-21 | 13.500 | 4,115,320 | -12,000 | 6.02% | 55,556,820 |
| 2014-03-24 | 2014-03-20 | 12.500 | 4,127,320 | +31,100 | 6.03% | 51,591,500 |
| 2014-03-21 | 2014-03-19 | 13.750 | 4,096,220 | -1,100 | 5.99% | 56,323,025 |
| 2014-03-20 | 2014-03-18 | 14.000 | 4,097,320 | +1,600 | 5.99% | 57,362,480 |
| 2014-03-19 | 2014-03-17 | 14.000 | 4,095,720 | +18,000 | 5.99% | 57,340,080 |
| 2014-03-18 | 2014-03-14 | 13.000 | 4,077,720 | +10,000 | 5.96% | 53,010,360 |
| 2014-03-17 | 2014-03-13 | 13.750 | 4,067,720 | +2,800 | 5.95% | 55,931,150 |
| 2014-03-14 | 2014-03-12 | 14.250 | 4,064,920 | -7,300 | 5.94% | 57,925,110 |
| 2014-03-13 | 2014-03-11 | 14.500 | 4,072,220 | +16,000 | 5.95% | 59,047,190 |
| 2014-03-12 | 2014-03-10 | 14.500 | 4,056,220 | -6,400 | 5.93% | 58,815,190 |
| 2014-03-11 | 2014-03-07 | 15.000 | 4,062,620 | -800 | 5.94% | 60,939,300 |
| 2014-03-10 | 2014-03-06 | 14.750 | 4,063,420 | -21,400 | 5.94% | 59,935,445 |
| 2014-03-07 | 2014-03-05 | 15.500 | 4,084,820 | -2,500 | 5.97% | 63,314,710 |
| 2014-03-06 | 2014-03-04 | 15.750 | 4,087,320 | +15,400 | 5.98% | 64,375,290 |
| 2014-03-05 | 2014-03-03 | 15.000 | 4,071,920 | +63,900 | 5.95% | 61,078,800 |
| 2014-03-04 | 2014-02-28 | 15.750 | 4,008,020 | +7,500 | 5.86% | 63,126,315 |
| 2014-03-03 | 2014-02-27 | 15.500 | 4,000,520 | +47,400 | 5.85% | 62,008,060 |
| 2014-02-28 | 2014-02-26 | 15.500 | 3,953,120 | +97,700 | 5.78% | 61,273,360 |
| 2014-02-27 | 2014-02-25 | 15.250 | 3,855,420 | +18,000 | 5.64% | 58,795,155 |
| 2014-02-26 | 2014-02-24 | 15.000 | 3,837,420 | +18,000 | 5.61% | 57,561,300 |
| 2014-02-25 | 2014-02-21 | 16.500 | 3,819,420 | -21,200 | 5.58% | 63,020,430 |
| 2014-02-24 | 2014-02-20 | 17.250 | 3,840,620 | -31,500 | 5.62% | 66,250,695 |
| 2014-02-21 | 2014-02-19 | 15.000 | 3,872,120 | +12,800 | 5.66% | 58,081,800 |
| 2014-02-20 | 2014-02-18 | 15.000 | 3,859,320 | -88,000 | 5.64% | 57,889,800 |
| 2014-02-19 | 2014-02-17 | 14.000 | 3,947,320 | -15,600 | 5.77% | 55,262,480 |
| 2014-02-18 | 2014-02-14 | 13.500 | 3,962,920 | +9,100 | 5.79% | 53,499,420 |
| 2014-02-17 | 2014-02-13 | 14.000 | 3,953,820 | -27,100 | 5.78% | 55,353,480 |
| 2014-02-13 | 2014-02-11 | 14.000 | 3,980,920 | -9,300 | 5.82% | 55,732,880 |
| 2014-02-12 | 2014-02-10 | 13.500 | 3,990,220 | -27,800 | 5.83% | 53,867,970 |
| 2014-02-11 | 2014-02-07 | 12.500 | 4,018,020 | +2,900 | 5.88% | 50,225,250 |
| 2014-02-07 | 2014-02-05 | 12.500 | 4,015,120 | -4,000 | 5.87% | 50,189,000 |
| 2014-02-06 | 2014-02-04 | 13.000 | 4,019,120 | +1,000 | 5.88% | 52,248,560 |
| 2014-02-05 | 2014-01-30 | 13.250 | 4,018,120 | -700 | 5.88% | 53,240,090 |
| 2014-02-04 | 2014-01-28 | 13.000 | 4,018,820 | -12,200 | 5.88% | 52,244,660 |
| 2014-01-29 | 2014-01-27 | 12.750 | 4,031,020 | -7,700 | 5.89% | 51,395,505 |
| 2014-01-28 | 2014-01-24 | 13.250 | 4,038,720 | -4,100 | 5.91% | 53,513,040 |
| 2014-01-27 | 2014-01-23 | 13.500 | 4,042,820 | -1,200 | 5.91% | 54,578,070 |
| 2014-01-24 | 2014-01-22 | 13.500 | 4,044,020 | -1,600 | 5.91% | 54,594,270 |
| 2014-01-23 | 2014-01-21 | 13.250 | 4,045,620 | -2,400 | 5.92% | 53,604,465 |
| 2014-01-22 | 2014-01-20 | 13.500 | 4,048,020 | -100 | 5.92% | 54,648,270 |
| 2014-01-20 | 2014-01-16 | 14.000 | 4,048,120 | -9,400 | 5.92% | 56,673,680 |
| 2014-01-17 | 2014-01-15 | 14.000 | 4,057,520 | -4,600 | 5.93% | 56,805,280 |
| 2014-01-16 | 2014-01-14 | 14.000 | 4,062,120 | -26,400 | 5.94% | 56,869,680 |
| 2014-01-15 | 2014-01-13 | 13.750 | 4,088,520 | -2,000 | 5.98% | 56,217,150 |
| 2014-01-14 | 2014-01-10 | 13.000 | 4,090,520 | -4,600 | 5.98% | 53,176,760 |
| 2014-01-13 | 2014-01-09 | 12.750 | 4,095,120 | -27,700 | 5.99% | 52,212,780 |
| 2014-01-10 | 2014-01-08 | 13.000 | 4,122,820 | +2,200 | 6.03% | 53,596,660 |
| 2014-01-09 | 2014-01-07 | 12.250 | 4,120,620 | +15,000 | 6.03% | 50,477,595 |
| 2014-01-08 | 2014-01-06 | 12.750 | 4,105,620 | +34,400 | 6.00% | 52,346,655 |
| 2014-01-07 | 2014-01-03 | 13.250 | 4,071,220 | -4,400 | 5.95% | 53,943,665 |
| 2014-01-06 | 2014-01-02 | 13.250 | 4,075,620 | +15,200 | 5.96% | 54,001,965 |
| 2014-01-03 | 2013-12-31 | 13.750 | 4,060,420 | +47,200 | 5.94% | 55,830,775 |
| 2014-01-02 | 2013-12-27 | 14.750 | 4,013,220 | +1,800 | 5.87% | 59,194,995 |
| 2013-12-30 | 2013-12-24 | 14.750 | 4,011,420 | -24,500 | 5.87% | 59,168,445 |
| 2013-12-27 | 2013-12-20 | 14.750 | 4,035,920 | -59,800 | 5.90% | 59,529,820 |
| 2013-12-23 | 2013-12-19 | 14.250 | 4,095,720 | -5,200 | 5.99% | 58,364,010 |
| 2013-12-20 | 2013-12-18 | 13.750 | 4,100,920 | -22,200 | 6.00% | 56,387,650 |
| 2013-12-19 | 2013-12-17 | 14.250 | 4,123,120 | +9,200 | 6.03% | 58,754,460 |
| 2013-12-18 | 2013-12-16 | 15.500 | 4,113,920 | +5,600 | 6.02% | 63,765,760 |
| 2013-12-17 | 2013-12-13 | 15.500 | 4,108,320 | -47,700 | 6.01% | 63,678,960 |
| 2013-12-16 | 2013-12-12 | 15.500 | 4,156,020 | -91,300 | 6.08% | 64,418,310 |
| 2013-12-13 | 2013-12-11 | 14.500 | 4,247,320 | -13,400 | 6.21% | 61,586,140 |
| 2013-12-12 | 2013-12-10 | 14.500 | 4,260,720 | -96,100 | 6.23% | 61,780,440 |
| 2013-12-11 | 2013-12-09 | 13.750 | 4,356,820 | -6,900 | 6.37% | 59,906,275 |
| 2013-12-10 | 2013-12-06 | 13.750 | 4,363,720 | -225,400 | 6.38% | 60,001,150 |
| 2013-12-09 | 2013-12-05 | 12.500 | 4,589,120 | -40,700 | 6.71% | 57,364,000 |
| 2013-12-06 | 2013-12-04 | 12.250 | 4,629,820 | -9,300 | 6.77% | 56,715,295 |
| 2013-12-05 | 2013-12-03 | 12.000 | 4,639,120 | -7,500 | 6.78% | 55,669,440 |
| 2013-12-04 | 2013-12-02 | 12.375 | 4,646,620 | +2,600 | 6.79% | 57,501,923 |
| 2013-12-03 | 2013-11-29 | 12.500 | 4,644,020 | +6,500 | 6.79% | 58,050,250 |
| 2013-12-02 | 2013-11-28 | 13.000 | 4,637,520 | -50,500 | 6.78% | 60,287,760 |
| 2013-11-29 | 2013-11-27 | 13.000 | 4,688,020 | -11,200 | 6.85% | 60,944,260 |
| 2013-11-28 | 2013-11-26 | 13.000 | 4,699,220 | -132,000 | 6.87% | 61,089,860 |
| 2013-11-27 | 2013-11-25 | 12.750 | 4,831,220 | -352,800 | 7.06% | 61,598,055 |
| 2013-11-26 | 2013-11-22 | 10.125 | 5,184,020 | +5,600 | 7.58% | 52,488,203 |
| 2013-11-25 | 2013-11-21 | 10.250 | 5,178,420 | +18,000 | 7.57% | 53,078,805 |
| 2013-11-22 | 2013-11-20 | 10.750 | 5,160,420 | -113,500 | 7.55% | 55,474,515 |
| 2013-11-21 | 2013-11-19 | 11.000 | 5,273,920 | -109,900 | 7.71% | 58,013,120 |
| 2013-11-20 | 2013-11-18 | 9.375 | 5,383,820 | -388,560 | 7.87% | 50,473,313 |
| 2013-11-19 | 2013-11-15 | 9.250 | 5,772,380 | -25,300 | 8.44% | 53,394,515 |
| 2013-11-18 | 2013-11-14 | 8.625 | 5,797,680 | +1,600 | 8.48% | 50,004,990 |
| 2013-11-15 | 2013-11-13 | 9.000 | 5,796,080 | -12,600 | 8.47% | 52,164,720 |
| 2013-11-13 | 2013-11-11 | 8.375 | 5,808,680 | +3,300 | 8.49% | 48,647,695 |
| 2013-11-12 | 2013-11-08 | 8.500 | 5,805,380 | -100 | 8.49% | 49,345,730 |
| 2013-11-11 | 2013-11-07 | 8.500 | 5,805,480 | -1,600 | 8.49% | 49,346,580 |
| 2013-11-06 | 2013-11-04 | 8.250 | 5,807,080 | -16,000 | 8.49% | 47,908,410 |
| 2013-11-04 | 2013-10-31 | 8.250 | 5,823,080 | +72,800 | 8.51% | 48,040,410 |
| 2013-11-01 | 2013-10-30 | 8.000 | 5,750,280 | -1,600 | 8.41% | 46,002,240 |
| 2013-10-31 | 2013-10-29 | 8.250 | 5,751,880 | +4,000 | 8.41% | 47,453,010 |
| 2013-10-30 | 2013-10-28 | 8.125 | 5,747,880 | +5,600 | 8.40% | 46,701,525 |
| 2013-10-29 | 2013-10-25 | 8.000 | 5,742,280 | -3,900 | 8.40% | 45,938,240 |
| 2013-10-25 | 2013-10-23 | 8.250 | 5,746,180 | +6,000 | 8.40% | 47,405,985 |
| 2013-10-22 | 2013-10-18 | 8.125 | 5,740,180 | -15,100 | 8.39% | 46,638,963 |
| 2013-10-21 | 2013-10-17 | 8.125 | 5,755,280 | +9,000 | 8.42% | 46,761,650 |
| 2013-10-17 | 2013-10-15 | 7.875 | 5,746,280 | -1,800 | 8.40% | 45,251,955 |
| 2013-10-16 | 2013-10-11 | 7.875 | 5,748,080 | +5,500 | 8.40% | 45,266,130 |
| 2013-10-15 | 2013-10-10 | 7.750 | 5,742,580 | +1,900 | 8.40% | 44,504,995 |
| 2013-10-07 | 2013-10-03 | 7.875 | 5,740,680 | -500 | 8.39% | 45,207,855 |
| 2013-10-04 | 2013-10-02 | 7.750 | 5,741,180 | +4,200 | 8.39% | 44,494,145 |
| 2013-10-03 | 2013-09-30 | 7.875 | 5,736,980 | +8,000 | 8.39% | 45,178,718 |
| 2013-10-02 | 2013-09-27 | 8.000 | 5,728,980 | -100 | 8.38% | 45,831,840 |
| 2013-09-27 | 2013-09-25 | 8.125 | 5,729,080 | +4,200 | 8.38% | 46,548,775 |
| 2013-09-26 | 2013-09-24 | 8.000 | 5,724,880 | +26,600 | 8.37% | 45,799,040 |
| 2013-09-25 | 2013-09-23 | 8.125 | 5,698,280 | +7,900 | 8.33% | 46,298,525 |
| 2013-09-23 | 2013-09-18 | 7.875 | 5,690,380 | +116,300 | 8.32% | 44,811,743 |
| 2013-09-19 | 2013-09-17 | 8.000 | 5,574,080 | -6,000 | 8.15% | 44,592,640 |
| 2013-09-18 | 2013-09-16 | 8.000 | 5,580,080 | +9,400 | 8.16% | 44,640,640 |
| 2013-09-16 | 2013-09-12 | 8.000 | 5,570,680 | +12,000 | 8.15% | 44,565,440 |
| 2013-09-13 | 2013-09-11 | 8.000 | 5,558,680 | +800 | 8.13% | 44,469,440 |
| 2013-09-12 | 2013-09-10 | 8.375 | 5,557,880 | +4,000 | 8.13% | 46,547,245 |
| 2013-09-11 | 2013-09-09 | 8.375 | 5,553,880 | -8,000 | 8.12% | 46,513,745 |
| 2013-09-10 | 2013-09-06 | 8.375 | 5,561,880 | -20,000 | 8.13% | 46,580,745 |
| 2013-09-09 | 2013-09-05 | 8.375 | 5,581,880 | -1,700 | 8.16% | 46,748,245 |
| 2013-09-06 | 2013-09-04 | 8.250 | 5,583,580 | -16,000 | 8.16% | 46,064,535 |
| 2013-09-05 | 2013-09-03 | 8.125 | 5,599,580 | +400 | 8.19% | 45,496,588 |
| 2013-09-03 | 2013-08-30 | 7.750 | 5,599,180 | -6,400 | 8.19% | 43,393,645 |
| 2013-09-02 | 2013-08-29 | 7.750 | 5,605,580 | -4,000 | 8.20% | 43,443,245 |
| 2013-08-30 | 2013-08-28 | 7.625 | 5,609,580 | -5,600 | 8.20% | 42,773,048 |
| 2013-08-29 | 2013-08-27 | 7.625 | 5,615,180 | -26,000 | 8.21% | 42,815,748 |
| 2013-08-20 | 2013-08-16 | 7.875 | 5,641,180 | -4,000 | 8.25% | 44,424,293 |
| 2013-08-19 | 2013-08-15 | 7.750 | 5,645,180 | -24,000 | 8.25% | 43,750,145 |
| 2013-08-16 | 2013-08-13 | 7.750 | 5,669,180 | -5,200 | 8.29% | 43,936,145 |
| 2013-08-15 | 2013-08-12 | 7.750 | 5,674,380 | +1,200 | 8.30% | 43,976,445 |
| 2013-08-13 | 2013-08-09 | 7.625 | 5,673,180 | -1,700 | 8.30% | 43,257,998 |
| 2013-08-12 | 2013-08-08 | 7.625 | 5,674,880 | -26,200 | 8.30% | 43,270,960 |
| 2013-08-09 | 2013-08-07 | 7.500 | 5,701,080 | +8,000 | 8.34% | 42,758,100 |
| 2013-08-08 | 2013-08-06 | 7.375 | 5,693,080 | -37,500 | 8.32% | 41,986,465 |
| 2013-08-07 | 2013-08-05 | 7.500 | 5,730,580 | -33,200 | 8.38% | 42,979,350 |
| 2013-08-06 | 2013-08-02 | 7.500 | 5,763,780 | +92,400 | 8.43% | 43,228,350 |
| 2013-08-05 | 2013-08-01 | 7.500 | 5,671,380 | -14,800 | 8.29% | 42,535,350 |
| 2013-08-02 | 2013-07-31 | 7.375 | 5,686,180 | -30,700 | 8.31% | 41,935,578 |
| 2013-08-01 | 2013-07-30 | 7.500 | 5,716,880 | -5,400 | 8.36% | 42,876,600 |
| 2013-07-30 | 2013-07-26 | 7.375 | 5,722,280 | +800 | 8.37% | 42,201,815 |
| 2013-07-29 | 2013-07-25 | 7.500 | 5,721,480 | +3,200 | 8.37% | 42,911,100 |
| 2013-07-26 | 2013-07-24 | 7.500 | 5,718,280 | +4,000 | 8.36% | 42,887,100 |
| 2013-07-25 | 2013-07-23 | 7.500 | 5,714,280 | +4,000 | 8.36% | 42,857,100 |
| 2013-07-23 | 2013-07-19 | 7.500 | 5,710,280 | -1,600 | 8.35% | 42,827,100 |
| 2013-07-22 | 2013-07-18 | 7.625 | 5,711,880 | +2,800 | 8.35% | 43,553,085 |
| 2013-07-17 | 2013-07-15 | 7.500 | 5,709,080 | -400 | 8.35% | 42,818,100 |
| 2013-07-15 | 2013-07-11 | 7.625 | 5,709,480 | +4,000 | 8.35% | 43,534,785 |
| 2013-07-12 | 2013-07-10 | 7.625 | 5,705,480 | -400 | 8.34% | 43,504,285 |
| 2013-07-11 | 2013-07-09 | 7.750 | 5,705,880 | +200 | 8.34% | 44,220,570 |
| 2013-07-08 | 2013-07-04 | 7.500 | 5,705,680 | +4,000 | 8.34% | 42,792,600 |
| 2013-07-02 | 2013-06-27 | 7.625 | 5,701,680 | -2,000 | 8.34% | 43,475,310 |
| 2013-06-28 | 2013-06-26 | 7.625 | 5,703,680 | +500 | 8.34% | 43,490,560 |
| 2013-06-27 | 2013-06-25 | 7.625 | 5,703,180 | -8,000 | 8.34% | 43,486,748 |
| 2013-06-26 | 2013-06-24 | 7.625 | 5,711,180 | -6,000 | 8.35% | 43,547,748 |
| 2013-06-25 | 2013-06-21 | 7.875 | 5,717,180 | -1,000 | 8.36% | 45,022,793 |
| 2013-06-24 | 2013-06-20 | 8.125 | 5,718,180 | -2,500 | 8.36% | 46,460,213 |
| 2013-06-19 | 2013-06-17 | 8.125 | 5,720,680 | -4,400 | 8.36% | 46,480,525 |
| 2013-06-18 | 2013-06-14 | 8.250 | 5,725,080 | +700 | 8.37% | 47,231,910 |
| 2013-06-17 | 2013-06-13 | 8.500 | 5,724,380 | +1,000 | 8.37% | 48,657,230 |
| 2013-06-14 | 2013-06-11 | 8.625 | 5,723,380 | -300 | 8.37% | 49,364,153 |
| 2013-06-11 | 2013-06-07 | 9.125 | 5,723,680 | -2,900 | 8.37% | 52,228,580 |
| 2013-06-10 | 2013-06-06 | 8.750 | 5,726,580 | -1,200 | 8.37% | 50,107,575 |
| 2013-06-07 | 2013-06-05 | 9.000 | 5,727,780 | -7,800 | 8.38% | 51,550,020 |
| 2013-06-06 | 2013-06-04 | 8.750 | 5,735,580 | +27,600 | 8.39% | 50,186,325 |
| 2013-06-04 | 2013-05-31 | 8.625 | 5,707,980 | -2,200 | 8.35% | 49,231,328 |
| 2013-06-03 | 2013-05-30 | 8.750 | 5,710,180 | +2,200 | 8.35% | 49,964,075 |
| 2013-05-31 | 2013-05-29 | 8.625 | 5,707,980 | +2,000 | 8.35% | 49,231,328 |
| 2013-05-30 | 2013-05-28 | 8.625 | 5,705,980 | -300 | 8.34% | 49,214,078 |
| 2013-05-29 | 2013-05-27 | 8.625 | 5,706,280 | -100 | 8.34% | 49,216,665 |
| 2013-05-28 | 2013-05-24 | 8.625 | 5,706,380 | -400 | 8.34% | 49,217,528 |
| 2013-05-27 | 2013-05-23 | 8.250 | 5,706,780 | +33,300 | 8.34% | 47,080,935 |
| 2013-05-24 | 2013-05-22 | 8.625 | 5,673,480 | -4,000 | 8.30% | 48,933,765 |
| 2013-05-23 | 2013-05-21 | 8.500 | 5,677,480 | -9,900 | 8.30% | 48,258,580 |
| 2013-05-22 | 2013-05-20 | 8.625 | 5,687,380 | -7,800 | 8.32% | 49,053,653 |
| 2013-05-21 | 2013-05-16 | 8.500 | 5,695,180 | +29,000 | 8.33% | 48,409,030 |
| 2013-05-20 | 2013-05-15 | 8.625 | 5,666,180 | +200 | 8.28% | 48,870,803 |
| 2013-05-16 | 2013-05-14 | 8.625 | 5,665,980 | -7,000 | 8.28% | 48,869,078 |
| 2013-05-15 | 2013-05-13 | 8.500 | 5,672,980 | -2,500 | 8.29% | 48,220,330 |
| 2013-05-14 | 2013-05-10 | 8.500 | 5,675,480 | +800 | 8.30% | 48,241,580 |
| 2013-05-13 | 2013-05-09 | 8.625 | 5,674,680 | +8,000 | 8.30% | 48,944,115 |
| 2013-05-10 | 2013-05-08 | 8.625 | 5,666,680 | -49,400 | 8.29% | 48,875,115 |
| 2013-05-09 | 2013-05-07 | 8.625 | 5,716,080 | +7,500 | 8.36% | 49,301,190 |
| 2013-05-08 | 2013-05-06 | 8.500 | 5,708,580 | +4,000 | 8.35% | 48,522,930 |
| 2013-05-07 | 2013-05-03 | 8.625 | 5,704,580 | +5,300 | 8.34% | 49,202,003 |
| 2013-05-02 | 2013-04-29 | 8.625 | 5,699,280 | -1,900 | 8.33% | 49,156,290 |
| 2013-04-29 | 2013-04-25 | 8.625 | 5,701,180 | +28,300 | 8.34% | 49,172,678 |
| 2013-04-25 | 2013-04-23 | 8.750 | 5,672,880 | +16,100 | 8.29% | 49,637,700 |
| 2013-04-24 | 2013-04-22 | 8.750 | 5,656,780 | +21,200 | 8.27% | 49,496,825 |
| 2013-04-23 | 2013-04-19 | 8.750 | 5,635,580 | +6,800 | 8.24% | 49,311,325 |
| 2013-04-16 | 2013-04-12 | 8.750 | 5,628,780 | +3,200 | 8.23% | 49,251,825 |
| 2013-04-15 | 2013-04-11 | 9.000 | 5,625,580 | -100 | 8.23% | 50,630,220 |
| 2013-04-12 | 2013-04-10 | 8.875 | 5,625,680 | +19,700 | 8.23% | 49,927,910 |
| 2013-04-11 | 2013-04-09 | 8.875 | 5,605,980 | -8,800 | 8.20% | 49,753,073 |
| 2013-04-10 | 2013-04-08 | 8.750 | 5,614,780 | +4,000 | 8.21% | 49,129,325 |
| 2013-04-09 | 2013-04-05 | 8.875 | 5,610,780 | +4,800 | 8.20% | 49,795,673 |
| 2013-04-08 | 2013-04-03 | 9.000 | 5,605,980 | +26,400 | 8.20% | 50,453,820 |
| 2013-04-05 | 2013-04-02 | 8.875 | 5,579,580 | +800 | 8.16% | 49,518,773 |
| 2013-04-02 | 2013-03-27 | 8.750 | 5,578,780 | -2,100 | 8.16% | 48,814,325 |
| 2013-03-28 | 2013-03-26 | 8.750 | 5,580,880 | +14,800 | 8.16% | 48,832,700 |
| 2013-03-27 | 2013-03-25 | 9.000 | 5,566,080 | -10,800 | 8.14% | 50,094,720 |
| 2013-03-26 | 2013-03-22 | 9.000 | 5,576,880 | -1,400 | 8.15% | 50,191,920 |
| 2013-03-22 | 2013-03-20 | 9.125 | 5,578,280 | +13,200 | 8.16% | 50,901,805 |
| 2013-03-21 | 2013-03-19 | 9.250 | 5,565,080 | -16,600 | 8.14% | 51,476,990 |
| 2013-03-19 | 2013-03-15 | 9.250 | 5,581,680 | +3,400 | 8.16% | 51,630,540 |
| 2013-03-18 | 2013-03-14 | 9.375 | 5,578,280 | -8,000 | 8.16% | 52,296,375 |
| 2013-03-15 | 2013-03-13 | 9.375 | 5,586,280 | +4,100 | 8.17% | 52,371,375 |
| 2013-03-13 | 2013-03-11 | 9.500 | 5,582,180 | +32,000 | 8.16% | 53,030,710 |
| 2013-03-12 | 2013-03-08 | 9.500 | 5,550,180 | -6,000 | 8.12% | 52,726,710 |
| 2013-03-11 | 2013-03-07 | 9.500 | 5,556,180 | +24,400 | 8.12% | 52,783,710 |
| 2013-03-08 | 2013-03-06 | 9.500 | 5,531,780 | +1,100 | 8.09% | 52,551,910 |
| 2013-03-07 | 2013-03-05 | 9.375 | 5,530,680 | +3,200 | 8.09% | 51,850,125 |
| 2013-03-06 | 2013-03-04 | 9.250 | 5,527,480 | +2,200 | 8.08% | 51,129,190 |
| 2013-03-05 | 2013-03-01 | 9.500 | 5,525,280 | +21,600 | 8.08% | 52,490,160 |
| 2013-02-28 | 2013-02-26 | 9.375 | 5,503,680 | +3,500 | 8.05% | 51,597,000 |
| 2013-02-27 | 2013-02-25 | 9.375 | 5,500,180 | +12,000 | 8.04% | 51,564,188 |
| 2013-02-26 | 2013-02-22 | 9.375 | 5,488,180 | -1,200 | 8.02% | 51,451,688 |
| 2013-02-25 | 2013-02-21 | 9.375 | 5,489,380 | -6,700 | 8.03% | 51,462,938 |
| 2013-02-21 | 2013-02-19 | 9.500 | 5,496,080 | -197,100 | 8.04% | 52,212,760 |
| 2013-02-20 | 2013-02-18 | 9.625 | 5,693,180 | -2,000 | 8.32% | 54,796,858 |
| 2013-02-19 | 2013-02-15 | 9.625 | 5,695,180 | -5,900 | 8.33% | 54,816,108 |
| 2013-02-18 | 2013-02-14 | 9.500 | 5,701,080 | +800 | 8.34% | 54,160,260 |
| 2013-02-15 | 2013-02-08 | 9.625 | 5,700,280 | +1,400 | 8.33% | 54,865,195 |
| 2013-02-14 | 2013-02-07 | 9.625 | 5,698,880 | +6,700 | 8.33% | 54,851,720 |
| 2013-02-08 | 2013-02-06 | 9.875 | 5,692,180 | +800 | 8.32% | 56,210,278 |
| 2013-02-07 | 2013-02-05 | 9.750 | 5,691,380 | -300 | 8.32% | 55,490,955 |
| 2013-02-06 | 2013-02-04 | 10.125 | 5,691,680 | +7,400 | 8.32% | 57,628,260 |
| 2013-02-01 | 2013-01-30 | 10.375 | 5,684,280 | -1,600 | 8.31% | 58,974,405 |
| 2013-01-31 | 2013-01-29 | 10.375 | 5,685,880 | -25,500 | 8.31% | 58,991,005 |
| 2013-01-30 | 2013-01-28 | 10.750 | 5,711,380 | +18,900 | 8.35% | 61,397,335 |
| 2013-01-29 | 2013-01-25 | 10.500 | 5,692,480 | +100 | 8.32% | 59,771,040 |
| 2013-01-25 | 2013-01-23 | 10.625 | 5,692,380 | -72,100 | 8.32% | 60,481,538 |
| 2013-01-24 | 2013-01-22 | 10.750 | 5,764,480 | +1,900 | 8.43% | 61,968,160 |
| 2013-01-23 | 2013-01-21 | 10.625 | 5,762,580 | +14,900 | 8.43% | 61,227,413 |
| 2013-01-22 | 2013-01-18 | 10.750 | 5,747,680 | -6,900 | 8.40% | 61,787,560 |
| 2013-01-21 | 2013-01-17 | 10.375 | 5,754,580 | -43,500 | 8.41% | 59,703,768 |
| 2013-01-18 | 2013-01-16 | 10.625 | 5,798,080 | -16,500 | 8.48% | 61,604,600 |
| 2013-01-17 | 2013-01-15 | 10.625 | 5,814,580 | +4,200 | 8.50% | 61,779,913 |
| 2013-01-16 | 2013-01-14 | 10.875 | 5,810,380 | +3,400 | 8.50% | 63,187,883 |
| 2013-01-15 | 2013-01-11 | 10.500 | 5,806,980 | +47,600 | 8.49% | 60,973,290 |
| 2013-01-14 | 2013-01-10 | 10.750 | 5,759,380 | -100 | 8.42% | 61,913,335 |
| 2013-01-11 | 2013-01-09 | 10.625 | 5,759,480 | -600 | 8.42% | 61,194,475 |
| 2013-01-10 | 2013-01-08 | 10.750 | 5,760,080 | +5,000 | 8.42% | 61,920,860 |
| 2013-01-09 | 2013-01-07 | 10.750 | 5,755,080 | +99,000 | 8.41% | 61,867,110 |
| 2013-01-08 | 2013-01-04 | 9.875 | 5,656,080 | +6,600 | 8.27% | 55,853,790 |
| 2013-01-07 | 2013-01-03 | 10.000 | 5,649,480 | +5,100 | 8.26% | 56,494,800 |
| 2013-01-04 | 2013-01-02 | 9.750 | 5,644,380 | +2,000 | 8.25% | 55,032,705 |
| 2013-01-03 | 2012-12-31 | 9.625 | 5,642,380 | +6,300 | 8.25% | 54,307,908 |
| 2013-01-02 | 2012-12-27 | 9.500 | 5,636,080 | -27,500 | 8.24% | 53,542,760 |
| 2012-12-28 | 2012-12-24 | 9.625 | 5,663,580 | -36,400 | 8.28% | 54,511,958 |
| 2012-12-27 | 2012-12-20 | 9.625 | 5,699,980 | -4,000 | 8.33% | 54,862,308 |
| 2012-12-21 | 2012-12-19 | 9.625 | 5,703,980 | +8,000 | 8.34% | 54,900,808 |
| 2012-12-20 | 2012-12-18 | 9.625 | 5,695,980 | -4,000 | 8.33% | 54,823,808 |
| 2012-12-19 | 2012-12-17 | 9.500 | 5,699,980 | -14,000 | 8.33% | 54,149,810 |
| 2012-12-17 | 2012-12-13 | 9.500 | 5,713,980 | -100,000 | 8.35% | 54,282,810 |
| 2012-12-14 | 2012-12-12 | 9.750 | 5,813,980 | +15,400 | 8.50% | 56,686,305 |
| 2012-12-12 | 2012-12-10 | 9.875 | 5,798,580 | +3,300 | 8.48% | 57,260,978 |
| 2012-12-11 | 2012-12-07 | 9.625 | 5,795,280 | +2,300 | 8.47% | 55,779,570 |
| 2012-12-10 | 2012-12-06 | 9.500 | 5,792,980 | -14,600 | 8.47% | 55,033,310 |
| 2012-12-07 | 2012-12-05 | 9.500 | 5,807,580 | -31,100 | 8.49% | 55,172,010 |
| 2012-12-06 | 2012-12-04 | 9.500 | 5,838,680 | +7,200 | 8.54% | 55,467,460 |
| 2012-12-05 | 2012-12-03 | 9.500 | 5,831,480 | +12,000 | 8.53% | 55,399,060 |
| 2012-12-04 | 2012-11-30 | 9.625 | 5,819,480 | -26,300 | 8.51% | 56,012,495 |
| 2012-12-03 | 2012-11-29 | 9.500 | 5,845,780 | +89,900 | 8.55% | 55,534,910 |
| 2012-11-30 | 2012-11-28 | 9.625 | 5,755,880 | -12,000 | 8.42% | 55,400,345 |
| 2012-11-29 | 2012-11-27 | 9.625 | 5,767,880 | -24,000 | 8.43% | 55,515,845 |
| 2012-11-28 | 2012-11-26 | 9.625 | 5,791,880 | -8,800 | 8.47% | 55,746,845 |
| 2012-11-27 | 2012-11-23 | 9.750 | 5,800,680 | -4,400 | 8.48% | 56,556,630 |
| 2012-11-26 | 2012-11-22 | 9.750 | 5,805,080 | -1,700 | 8.49% | 56,599,530 |
| 2012-11-20 | 2012-11-16 | 10.125 | 5,806,780 | +2,800 | 8.49% | 58,793,648 |
| 2012-11-19 | 2012-11-15 | 10.000 | 5,803,980 | +800 | 8.49% | 58,039,800 |
| 2012-11-15 | 2012-11-13 | 10.000 | 5,803,180 | -48,800 | 8.49% | 58,031,800 |
| 2012-11-14 | 2012-11-12 | 10.000 | 5,851,980 | -16,300 | 8.56% | 58,519,800 |
| 2012-11-13 | 2012-11-09 | 10.125 | 5,868,280 | +1,400 | 8.58% | 59,416,335 |
| 2012-11-12 | 2012-11-08 | 10.000 | 5,866,880 | +7,300 | 8.58% | 58,668,800 |
| 2012-11-09 | 2012-11-07 | 9.750 | 5,859,580 | -3,300 | 8.57% | 57,130,905 |
| 2012-11-08 | 2012-11-06 | 9.500 | 5,862,880 | +9,200 | 8.57% | 55,697,360 |
| 2012-11-07 | 2012-11-05 | 9.625 | 5,853,680 | -9,200 | 8.56% | 56,341,670 |
| 2012-11-06 | 2012-11-02 | 9.625 | 5,862,880 | -600 | 8.57% | 56,430,220 |
| 2012-11-05 | 2012-11-01 | 9.375 | 5,863,480 | +13,400 | 8.57% | 54,970,125 |
| 2012-11-01 | 2012-10-30 | 9.500 | 5,850,080 | -1,900 | 8.55% | 55,575,760 |
| 2012-10-31 | 2012-10-29 | 9.500 | 5,851,980 | +5,100 | 8.56% | 55,593,810 |
| 2012-10-30 | 2012-10-26 | 9.375 | 5,846,880 | +42,800 | 8.55% | 54,814,500 |
| 2012-10-29 | 2012-10-25 | 10.000 | 5,804,080 | +23,200 | 8.49% | 58,040,800 |
| 2012-10-26 | 2012-10-24 | 9.875 | 5,780,880 | +600 | 8.45% | 57,086,190 |
| 2012-10-25 | 2012-10-22 | 9.875 | 5,780,280 | -8,300 | 8.45% | 57,080,265 |
| 2012-10-24 | 2012-10-19 | 9.750 | 5,788,580 | +2,500 | 8.46% | 56,438,655 |
| 2012-10-22 | 2012-10-18 | 9.750 | 5,786,080 | +3,000 | 8.46% | 56,414,280 |
| 2012-10-19 | 2012-10-17 | 9.625 | 5,783,080 | +5,000 | 8.46% | 55,662,145 |
| 2012-10-18 | 2012-10-16 | 9.625 | 5,778,080 | +11,200 | 8.45% | 55,614,020 |
| 2012-10-15 | 2012-10-11 | 9.375 | 5,766,880 | +5,600 | 8.43% | 54,064,500 |
| 2012-10-12 | 2012-10-10 | 9.500 | 5,761,280 | -100 | 8.42% | 54,732,160 |
| 2012-10-10 | 2012-10-08 | 9.625 | 5,761,380 | +4,000 | 8.42% | 55,453,283 |
| 2012-10-09 | 2012-10-05 | 9.500 | 5,757,380 | +1,200 | 8.42% | 54,695,110 |
| 2012-10-05 | 2012-10-03 | 9.500 | 5,756,180 | +800 | 8.42% | 54,683,710 |
| 2012-10-04 | 2012-09-28 | 9.500 | 5,755,380 | -3,800 | 8.42% | 54,676,110 |
| 2012-10-03 | 2012-09-27 | 9.375 | 5,759,180 | +27,100 | 8.42% | 53,992,313 |
| 2012-09-28 | 2012-09-26 | 9.500 | 5,732,080 | +5,800 | 8.38% | 54,454,760 |
| 2012-09-27 | 2012-09-25 | 9.500 | 5,726,280 | +4,500 | 8.37% | 54,399,660 |
| 2012-09-25 | 2012-09-21 | 9.500 | 5,721,780 | +2,000 | 8.37% | 54,356,910 |
| 2012-09-24 | 2012-09-20 | 9.375 | 5,719,780 | +22,700 | 8.36% | 53,622,938 |
| 2012-09-21 | 2012-09-19 | 9.375 | 5,697,080 | -5,400 | 8.33% | 53,410,125 |
| 2012-09-20 | 2012-09-18 | 9.375 | 5,702,480 | -5,000 | 8.34% | 53,460,750 |
| 2012-09-19 | 2012-09-17 | 9.625 | 5,707,480 | -4,400 | 8.35% | 54,934,495 |
| 2012-09-18 | 2012-09-14 | 9.625 | 5,711,880 | +7,300 | 8.35% | 54,976,845 |
| 2012-09-17 | 2012-09-13 | 9.250 | 5,704,580 | -7,000 | 8.34% | 52,767,365 |
| 2012-09-14 | 2012-09-12 | 9.500 | 5,711,580 | +24,500 | 8.35% | 54,260,010 |
| 2012-09-13 | 2012-09-11 | 9.125 | 5,687,080 | -1,000 | 8.32% | 51,894,605 |
| 2012-09-12 | 2012-09-10 | 9.250 | 5,688,080 | +2,300 | 8.32% | 52,614,740 |
| 2012-09-11 | 2012-09-07 | 9.500 | 5,685,780 | +4,000 | 8.31% | 54,014,910 |
| 2012-09-07 | 2012-09-05 | 9.000 | 5,681,780 | -400 | 8.31% | 51,136,020 |
| 2012-09-06 | 2012-09-04 | 9.125 | 5,682,180 | -1,800 | 8.31% | 51,849,893 |
| 2012-09-05 | 2012-09-03 | 9.125 | 5,683,980 | -2,200 | 8.31% | 51,866,318 |
| 2012-09-04 | 2012-08-31 | 9.250 | 5,686,180 | +400 | 8.31% | 52,597,165 |
| 2012-08-31 | 2012-08-29 | 9.500 | 5,685,780 | +800 | 8.31% | 54,014,910 |
| 2012-08-28 | 2012-08-24 | 10.000 | 5,684,980 | +3,200 | 8.31% | 56,849,800 |
| 2012-08-27 | 2012-08-23 | 9.875 | 5,681,780 | +4,000 | 8.31% | 56,107,578 |
| 2012-08-24 | 2012-08-22 | 10.125 | 5,677,780 | -3,200 | 8.30% | 57,487,523 |
| 2012-08-22 | 2012-08-20 | 9.750 | 5,680,980 | -3,600 | 8.31% | 55,389,555 |
| 2012-08-21 | 2012-08-17 | 9.750 | 5,684,580 | -4,000 | 8.31% | 55,424,655 |
| 2012-08-20 | 2012-08-16 | 9.750 | 5,688,580 | -8,000 | 8.32% | 55,463,655 |
| 2012-08-17 | 2012-08-15 | 9.500 | 5,696,580 | +15,200 | 8.33% | 54,117,510 |
| 2012-08-16 | 2012-08-14 | 9.750 | 5,681,380 | -3,900 | 8.31% | 55,393,455 |
| 2012-08-15 | 2012-08-13 | 9.625 | 5,685,280 | -400 | 8.31% | 54,720,820 |
| 2012-08-14 | 2012-08-10 | 9.625 | 5,685,680 | -5,700 | 8.31% | 54,724,670 |
| 2012-08-13 | 2012-08-09 | 9.750 | 5,691,380 | -4,400 | 8.32% | 55,490,955 |
| 2012-08-10 | 2012-08-08 | 9.625 | 5,695,780 | +4,200 | 8.33% | 54,821,883 |
| 2012-08-09 | 2012-08-07 | 9.750 | 5,691,580 | +6,100 | 8.32% | 55,492,905 |
| 2012-08-08 | 2012-08-06 | 9.750 | 5,685,480 | +4,000 | 8.31% | 55,433,430 |
| 2012-08-07 | 2012-08-03 | 9.750 | 5,681,480 | -38,700 | 8.31% | 55,394,430 |
| 2012-08-03 | 2012-08-01 | 9.875 | 5,720,180 | -400 | 8.36% | 56,486,778 |
| 2012-08-02 | 2012-07-31 | 9.750 | 5,720,580 | -3,400 | 8.36% | 55,775,655 |
| 2012-07-31 | 2012-07-27 | 9.750 | 5,723,980 | -5,300 | 8.37% | 55,808,805 |
| 2012-07-27 | 2012-07-25 | 10.000 | 5,729,280 | -4,100 | 8.38% | 57,292,800 |
| 2012-07-24 | 2012-07-20 | 10.000 | 5,733,380 | -1,100 | 8.38% | 57,333,800 |
| 2012-07-23 | 2012-07-19 | 10.000 | 5,734,480 | -1,200 | 8.38% | 57,344,800 |
| 2012-07-20 | 2012-07-18 | 10.000 | 5,735,680 | -12,100 | 8.39% | 57,356,800 |
| 2012-07-17 | 2012-07-13 | 10.000 | 5,747,780 | -2,000 | 8.40% | 57,477,800 |
| 2012-07-16 | 2012-07-12 | 10.000 | 5,749,780 | -2,000 | 8.41% | 57,497,800 |
| 2012-07-13 | 2012-07-11 | 10.250 | 5,751,780 | -100 | 8.41% | 58,955,745 |
| 2012-07-12 | 2012-07-10 | 10.000 | 5,751,880 | -20,000 | 8.41% | 57,518,800 |
| 2012-07-11 | 2012-07-09 | 10.000 | 5,771,880 | -15,700 | 8.44% | 57,718,800 |
| 2012-07-10 | 2012-07-06 | 10.000 | 5,787,580 | -2,200 | 8.46% | 57,875,800 |
| 2012-07-05 | 2012-07-03 | 10.250 | 5,789,780 | -700 | 8.47% | 59,345,245 |
| 2012-07-04 | 2012-06-29 | 10.375 | 5,790,480 | -800 | 8.47% | 60,076,230 |
| 2012-07-03 | 2012-06-28 | 10.125 | 5,791,280 | -1,400 | 8.47% | 58,636,710 |
| 2012-06-26 | 2012-06-22 | 10.050 | 5,792,680 | -115,277 | 8.47% | 58,216,434 |
| 2012-06-21 | 2012-06-19 | 9.927 | 5,907,957 | -14,789 | 8.47% | 58,650,883 |
| 2012-06-18 | 2012-06-14 | 9.927 | 5,922,746 | -4,079 | 8.49% | 58,797,700 |
| 2012-06-15 | 2012-06-13 | 9.927 | 5,926,825 | -408 | 8.50% | 58,838,194 |
| 2012-06-14 | 2012-06-12 | 9.927 | 5,927,233 | -816 | 8.50% | 58,842,244 |
| 2012-06-12 | 2012-06-08 | 9.805 | 5,928,049 | -12,239 | 8.50% | 58,123,798 |
| 2012-06-11 | 2012-06-07 | 9.682 | 5,940,288 | -2,244 | 8.52% | 57,515,752 |
| 2012-06-08 | 2012-06-06 | 9.560 | 5,942,532 | -41,918 | 8.52% | 56,809,157 |
| 2012-06-07 | 2012-06-05 | 9.682 | 5,984,450 | -2,040 | 8.58% | 57,943,342 |
| 2012-06-06 | 2012-06-04 | 9.682 | 5,986,490 | -7,853 | 8.58% | 57,963,094 |
| 2012-06-01 | 2012-05-30 | 9.805 | 5,994,343 | +612 | 8.59% | 58,773,802 |
| 2012-05-31 | 2012-05-29 | 9.805 | 5,993,731 | +1,632 | 8.59% | 58,767,802 |
| 2012-05-25 | 2012-05-23 | 9.805 | 5,992,099 | -4,386 | 8.59% | 58,751,800 |
| 2012-05-24 | 2012-05-22 | 9.805 | 5,996,485 | +24,886 | 8.60% | 58,794,804 |
| 2012-05-22 | 2012-05-18 | 9.805 | 5,971,599 | -5,507 | 8.56% | 58,550,800 |
| 2012-05-21 | 2012-05-17 | 10.050 | 5,977,106 | -8,670 | 8.57% | 60,069,915 |
| 2012-05-18 | 2012-05-16 | 9.682 | 5,985,776 | +1,836 | 8.58% | 57,956,181 |
| 2012-05-17 | 2012-05-15 | 10.050 | 5,983,940 | -8,567 | 8.58% | 60,138,597 |
| 2012-05-16 | 2012-05-14 | 10.050 | 5,992,507 | -2,448 | 8.59% | 60,224,695 |
| 2012-05-15 | 2012-05-11 | 10.050 | 5,994,955 | +408 | 8.59% | 60,249,298 |
| 2012-05-14 | 2012-05-10 | 10.050 | 5,994,547 | -2,448 | 8.59% | 60,245,197 |
| 2012-05-09 | 2012-05-07 | 10.050 | 5,996,995 | +107,192 | 8.60% | 60,269,800 |
| 2012-05-08 | 2012-05-04 | 10.050 | 5,889,803 | +10,811 | 8.44% | 59,192,520 |
| 2012-05-07 | 2012-05-03 | 10.050 | 5,878,992 | +13,361 | 8.43% | 59,083,870 |
| 2012-05-04 | 2012-05-02 | 10.050 | 5,865,631 | +3,467 | 8.41% | 58,949,592 |
| 2012-05-03 | 2012-04-30 | 10.050 | 5,862,164 | +12,239 | 8.40% | 58,914,748 |
| 2012-05-02 | 2012-04-27 | 10.050 | 5,849,925 | +18,256 | 8.39% | 58,791,746 |
| 2012-04-30 | 2012-04-26 | 10.050 | 5,831,669 | +4,080 | 8.36% | 58,608,273 |
| 2012-04-27 | 2012-04-25 | 10.050 | 5,827,589 | -47,425 | 8.35% | 58,567,269 |
| 2012-04-26 | 2012-04-24 | 10.050 | 5,875,014 | +33,656 | 8.42% | 59,043,891 |
| 2012-04-25 | 2012-04-23 | 9.927 | 5,841,358 | +24,274 | 8.37% | 57,989,725 |
| 2012-04-24 | 2012-04-20 | 10.050 | 5,817,084 | +35,084 | 8.34% | 58,461,694 |
| 2012-04-23 | 2012-04-19 | 10.050 | 5,782,000 | +12,035 | 8.29% | 58,109,100 |
| 2012-04-20 | 2012-04-18 | 10.050 | 5,769,965 | +8,567 | 8.27% | 57,988,148 |
| 2012-04-19 | 2012-04-17 | 10.173 | 5,761,398 | +8,670 | 8.26% | 58,608,172 |
| 2012-04-18 | 2012-04-16 | 10.050 | 5,752,728 | +6,119 | 8.25% | 57,814,916 |
| 2012-04-17 | 2012-04-13 | 10.295 | 5,746,609 | +3,774 | 8.24% | 59,162,040 |
| 2012-04-16 | 2012-04-12 | 10.050 | 5,742,835 | +14,788 | 8.23% | 57,715,492 |
| 2012-04-13 | 2012-04-11 | 10.050 | 5,728,047 | +20,092 | 8.21% | 57,566,872 |
| 2012-04-12 | 2012-04-10 | 9.927 | 5,707,955 | +46,406 | 8.18% | 56,665,375 |
| 2012-04-11 | 2012-04-05 | 10.050 | 5,661,549 | +29,883 | 8.12% | 56,898,567 |
| 2012-04-10 | 2012-04-03 | 9.927 | 5,631,666 | +41,102 | 8.07% | 55,908,021 |
| 2012-04-05 | 2012-04-02 | 9.682 | 5,590,564 | +79,960 | 8.01% | 54,129,613 |
| 2012-04-03 | 2012-03-30 | 10.173 | 5,510,604 | +33,453 | 7.90% | 56,056,955 |
| 2012-04-02 | 2012-03-29 | 10.050 | 5,477,151 | -6,120 | 7.85% | 55,045,368 |
| 2012-03-30 | 2012-03-28 | 11.276 | 5,483,271 | -1,224 | 7.86% | 61,827,224 |
| 2012-03-29 | 2012-03-27 | 11.153 | 5,484,495 | -21,519 | 7.86% | 61,168,840 |
| 2012-03-28 | 2012-03-26 | 10.908 | 5,506,014 | -2,142 | 7.89% | 60,059,198 |
| 2012-03-27 | 2012-03-23 | 10.785 | 5,508,156 | +3,977 | 7.90% | 59,407,478 |
| 2012-03-26 | 2012-03-22 | 11.030 | 5,504,179 | -4,079 | 7.89% | 60,713,779 |
| 2012-03-23 | 2012-03-21 | 11.030 | 5,508,258 | -11,525 | 7.90% | 60,758,773 |
| 2012-03-22 | 2012-03-20 | 11.153 | 5,519,783 | +5,507 | 7.91% | 61,562,409 |
| 2012-03-20 | 2012-03-16 | 11.521 | 5,514,276 | +408 | 7.91% | 63,528,494 |
| 2012-03-19 | 2012-03-15 | 11.643 | 5,513,868 | +17,543 | 7.90% | 64,199,579 |
| 2012-03-16 | 2012-03-14 | 11.643 | 5,496,325 | +55,278 | 7.88% | 63,995,321 |
| 2012-03-15 | 2012-03-13 | 11.766 | 5,441,047 | +16,523 | 7.80% | 64,018,563 |
| 2012-03-14 | 2012-03-12 | 11.766 | 5,424,524 | -7,038 | 7.78% | 63,824,156 |
| 2012-03-13 | 2012-03-09 | 11.888 | 5,431,562 | -918 | 7.79% | 64,572,661 |
| 2012-03-12 | 2012-03-08 | 11.766 | 5,432,480 | +714 | 7.79% | 63,917,765 |
| 2012-03-09 | 2012-03-07 | 11.521 | 5,431,766 | -102 | 7.79% | 62,577,919 |
| 2012-03-08 | 2012-03-06 | 11.643 | 5,431,868 | +3,264 | 7.79% | 63,244,829 |
| 2012-03-07 | 2012-03-05 | 11.888 | 5,428,604 | +28,761 | 7.78% | 64,537,495 |
| 2012-03-06 | 2012-03-02 | 12.011 | 5,399,843 | -1,326 | 7.74% | 64,857,383 |
| 2012-03-05 | 2012-03-01 | 11.766 | 5,401,169 | +21,112 | 7.74% | 63,549,364 |
| 2012-03-02 | 2012-02-29 | 12.134 | 5,380,057 | +6,222 | 7.71% | 65,279,118 |
| 2012-03-01 | 2012-02-28 | 11.888 | 5,373,835 | +2,753 | 7.70% | 63,886,379 |
| 2012-02-29 | 2012-02-27 | 11.888 | 5,371,082 | -4,283 | 7.70% | 63,853,650 |
| 2012-02-28 | 2012-02-24 | 12.134 | 5,375,365 | +94,239 | 7.71% | 65,222,188 |
| 2012-02-27 | 2012-02-23 | 12.011 | 5,281,126 | +32,636 | 7.57% | 63,431,476 |
| 2012-02-24 | 2012-02-22 | 12.256 | 5,248,490 | +28,354 | 7.52% | 64,326,005 |
| 2012-02-23 | 2012-02-21 | 11.888 | 5,220,136 | -3,774 | 7.48% | 62,059,141 |
| 2012-02-22 | 2012-02-20 | 11.888 | 5,223,910 | +6,527 | 7.49% | 62,104,008 |
| 2012-02-21 | 2012-02-17 | 11.888 | 5,217,383 | -2,549 | 7.48% | 62,026,412 |
| 2012-02-20 | 2012-02-16 | 11.766 | 5,219,932 | +1,224 | 7.48% | 61,416,956 |
| 2012-02-17 | 2012-02-15 | 11.766 | 5,218,708 | -1,836 | 7.48% | 61,402,555 |
| 2012-02-16 | 2012-02-14 | 11.643 | 5,220,544 | -408 | 7.48% | 60,784,322 |
| 2012-02-15 | 2012-02-13 | 11.888 | 5,220,952 | -1,632 | 7.49% | 62,068,842 |
| 2012-02-14 | 2012-02-10 | 11.766 | 5,222,584 | -9,791 | 7.49% | 61,448,159 |
| 2012-02-13 | 2012-02-09 | 12.256 | 5,232,375 | -35,391 | 7.50% | 64,128,498 |
| 2012-02-10 | 2012-02-08 | 11.643 | 5,267,766 | -47,017 | 7.55% | 61,334,141 |
| 2012-02-09 | 2012-02-07 | 11.521 | 5,314,783 | -19,276 | 7.62% | 61,230,189 |
| 2012-02-08 | 2012-02-06 | 11.766 | 5,334,059 | +39,674 | 7.65% | 62,759,758 |
| 2012-02-07 | 2012-02-03 | 11.766 | 5,294,385 | -1,836 | 7.59% | 62,292,959 |
| 2012-02-06 | 2012-02-02 | 11.276 | 5,296,221 | +51,505 | 7.59% | 59,718,121 |
| 2012-02-03 | 2012-02-01 | 10.908 | 5,244,716 | +3,264 | 7.52% | 57,208,978 |
| 2012-02-02 | 2012-01-31 | 11.030 | 5,241,452 | +16,828 | 7.51% | 57,815,772 |
| 2012-02-01 | 2012-01-30 | 11.276 | 5,224,624 | +10,607 | 7.49% | 58,910,821 |
| 2012-01-31 | 2012-01-27 | 11.276 | 5,214,017 | +1,836 | 7.48% | 58,791,221 |
| 2012-01-30 | 2012-01-26 | 11.398 | 5,212,181 | -8,873 | 7.47% | 59,409,329 |
| 2012-01-27 | 2012-01-20 | 11.398 | 5,221,054 | +19,072 | 7.49% | 59,510,465 |
| 2012-01-26 | 2012-01-19 | 11.398 | 5,201,982 | +10,913 | 7.46% | 59,293,079 |
| 2012-01-20 | 2012-01-18 | 11.276 | 5,191,069 | +12,953 | 7.44% | 58,532,468 |
| 2012-01-19 | 2012-01-17 | 11.398 | 5,178,116 | +13,360 | 7.42% | 59,021,050 |
| 2012-01-18 | 2012-01-16 | 11.398 | 5,164,756 | -4,181 | 7.40% | 58,868,771 |
| 2012-01-17 | 2012-01-13 | 11.276 | 5,168,937 | -8,975 | 7.41% | 58,282,916 |
| 2012-01-16 | 2012-01-12 | 11.153 | 5,177,912 | -7,854 | 7.42% | 57,749,505 |
| 2012-01-13 | 2012-01-11 | 10.908 | 5,185,766 | -102 | 7.43% | 56,565,956 |
| 2012-01-12 | 2012-01-10 | 11.030 | 5,185,868 | +39,776 | 7.43% | 57,202,654 |
| 2012-01-11 | 2012-01-09 | 10.785 | 5,146,092 | -4,895 | 7.38% | 55,502,485 |
| 2012-01-10 | 2012-01-06 | 10.908 | 5,150,987 | -2,958 | 7.38% | 56,186,589 |
| 2012-01-09 | 2012-01-05 | 11.030 | 5,153,945 | +816 | 7.39% | 56,850,527 |
| 2012-01-05 | 2012-01-03 | 11.153 | 5,153,129 | -3,671 | 7.39% | 57,473,099 |
| 2012-01-04 | 2011-12-30 | 11.030 | 5,156,800 | +5,609 | 7.39% | 56,882,020 |
| 2012-01-03 | 2011-12-29 | 10.908 | 5,151,191 | +408 | 7.39% | 56,188,815 |
| 2011-12-30 | 2011-12-28 | 11.030 | 5,150,783 | -3,672 | 7.38% | 56,815,649 |
| 2011-12-29 | 2011-12-23 | 11.153 | 5,154,455 | +39,980 | 7.39% | 57,487,888 |
| 2011-12-23 | 2011-12-21 | 11.276 | 5,114,475 | -5,099 | 7.33% | 57,668,824 |
| 2011-12-22 | 2011-12-20 | 11.030 | 5,119,574 | +1,020 | 7.34% | 56,471,399 |
| 2011-12-21 | 2011-12-19 | 11.030 | 5,118,554 | +1,632 | 7.34% | 56,460,147 |
| 2011-12-20 | 2011-12-16 | 11.276 | 5,116,922 | +9,383 | 7.34% | 57,696,416 |
| 2011-12-19 | 2011-12-15 | 11.153 | 5,107,539 | +15,094 | 7.32% | 56,964,632 |
| 2011-12-15 | 2011-12-13 | 11.521 | 5,092,445 | -11,423 | 7.30% | 58,668,693 |
| 2011-12-14 | 2011-12-12 | 11.521 | 5,103,868 | -42,937 | 7.32% | 58,800,294 |
| 2011-12-13 | 2011-12-09 | 11.521 | 5,146,805 | -21,928 | 7.38% | 59,294,960 |
| 2011-12-12 | 2011-12-08 | 11.766 | 5,168,733 | -15,095 | 7.41% | 60,814,556 |
| 2011-12-09 | 2011-12-07 | 12.011 | 5,183,828 | +29,781 | 7.43% | 62,262,832 |
| 2011-12-08 | 2011-12-06 | 11.888 | 5,154,047 | -5,507 | 7.39% | 61,273,448 |
| 2011-12-07 | 2011-12-05 | 12.134 | 5,159,554 | +62,316 | 7.40% | 62,603,637 |
| 2011-12-06 | 2011-12-02 | 12.501 | 5,097,238 | +8,975 | 7.31% | 63,721,691 |
| 2011-12-05 | 2011-12-01 | 12.011 | 5,088,263 | +48,649 | 7.29% | 61,115,003 |
| 2011-12-02 | 2011-11-30 | 11.521 | 5,039,614 | +14,483 | 7.23% | 58,060,041 |
| 2011-12-01 | 2011-11-29 | 11.766 | 5,025,131 | +36,410 | 7.20% | 59,124,956 |
| 2011-11-30 | 2011-11-28 | 11.398 | 4,988,721 | +27,741 | 7.15% | 56,862,294 |
| 2011-11-29 | 2011-11-25 | 11.398 | 4,960,980 | +6,324 | 7.11% | 56,546,097 |
| 2011-11-28 | 2011-11-24 | 11.521 | 4,954,656 | +19,786 | 7.10% | 57,081,262 |
| 2011-11-25 | 2011-11-23 | 11.643 | 4,934,870 | +12,647 | 7.07% | 57,458,136 |
| 2011-11-24 | 2011-11-22 | 11.766 | 4,922,223 | +20,398 | 7.06% | 57,914,155 |
| 2011-11-23 | 2011-11-21 | 11.888 | 4,901,825 | -1,632 | 7.03% | 58,274,928 |
| 2011-11-22 | 2011-11-18 | 12.134 | 4,903,457 | +2,652 | 7.03% | 59,496,275 |
| 2011-11-21 | 2011-11-17 | 12.256 | 4,900,805 | -4,386 | 7.03% | 60,064,744 |
| 2011-11-18 | 2011-11-16 | 12.256 | 4,905,191 | +24,274 | 7.03% | 60,118,499 |
| 2011-11-17 | 2011-11-15 | 12.501 | 4,880,917 | +15,910 | 7.00% | 61,017,415 |
| 2011-11-16 | 2011-11-14 | 12.746 | 4,865,007 | +21,622 | 6.97% | 62,011,040 |
| 2011-11-15 | 2011-11-11 | 12.501 | 4,843,385 | +46,303 | 6.94% | 60,548,219 |
| 2011-11-14 | 2011-11-10 | 12.501 | 4,797,082 | +43,244 | 6.88% | 59,969,375 |
| 2011-11-11 | 2011-11-09 | 13.482 | 4,753,838 | +63,642 | 6.82% | 64,089,853 |
| 2011-11-10 | 2011-11-08 | 13.972 | 4,690,196 | +48,955 | 6.72% | 65,531,190 |
| 2011-11-09 | 2011-11-07 | 14.707 | 4,641,241 | +38,246 | 6.65% | 68,260,203 |
| 2011-11-08 | 2011-11-04 | 12.256 | 4,602,995 | -30,189 | 6.60% | 56,414,756 |
| 2011-11-07 | 2011-11-03 | 11.276 | 4,633,184 | -15,706 | 6.64% | 52,241,975 |
| 2011-11-04 | 2011-11-02 | 10.663 | 4,648,890 | -7,343 | 6.66% | 49,570,207 |
| 2011-11-03 | 2011-11-01 | 10.540 | 4,656,233 | +77,512 | 6.68% | 49,077,831 |
| 2011-11-02 | 2011-10-31 | 11.030 | 4,578,721 | +75,065 | 6.56% | 50,505,526 |
| 2011-11-01 | 2011-10-28 | 11.030 | 4,503,656 | -172,975 | 6.46% | 49,677,523 |
| 2011-10-31 | 2011-10-27 | 10.540 | 4,676,631 | +9,995 | 6.70% | 49,292,831 |
| 2011-10-28 | 2011-10-26 | 10.173 | 4,666,636 | -13,565 | 6.69% | 47,471,639 |
| 2011-10-26 | 2011-10-24 | 10.295 | 4,680,201 | -1,224 | 6.71% | 48,183,240 |
| 2011-10-20 | 2011-10-18 | 10.173 | 4,681,425 | -10,913 | 6.71% | 47,622,081 |
| 2011-10-19 | 2011-10-17 | 11.030 | 4,692,338 | +6,426 | 6.73% | 51,758,777 |
| 2011-10-18 | 2011-10-14 | 10.418 | 4,685,912 | -14,993 | 6.72% | 48,816,345 |
| 2011-10-17 | 2011-10-13 | 10.663 | 4,700,905 | +29,373 | 6.74% | 50,124,833 |
| 2011-10-14 | 2011-10-12 | 10.295 | 4,671,532 | -2,448 | 6.70% | 48,093,992 |
| 2011-10-13 | 2011-10-11 | 9.927 | 4,673,980 | +6,630 | 6.70% | 46,400,651 |
| 2011-10-12 | 2011-10-10 | 9.560 | 4,667,350 | -816 | 6.69% | 44,618,728 |
| 2011-10-11 | 2011-10-07 | 9.682 | 4,668,166 | -2,550 | 6.69% | 45,198,663 |
| 2011-10-10 | 2011-10-06 | 9.560 | 4,670,716 | -1,224 | 6.70% | 44,650,906 |
| 2011-10-04 | 2011-09-30 | 10.785 | 4,671,940 | -36,512 | 6.70% | 50,388,582 |
| 2011-10-03 | 2011-09-28 | 10.418 | 4,708,452 | -4,284 | 6.75% | 49,051,160 |
| 2011-09-30 | 2011-09-27 | 9.682 | 4,712,736 | -7,955 | 6.76% | 45,630,204 |
| 2011-09-28 | 2011-09-26 | 9.070 | 4,720,691 | +11,423 | 6.77% | 42,814,365 |
| 2011-09-27 | 2011-09-23 | 10.050 | 4,709,268 | +9,791 | 6.75% | 47,328,143 |
| 2011-09-26 | 2011-09-22 | 10.295 | 4,699,477 | -5,100 | 6.74% | 48,381,689 |
| 2011-09-23 | 2011-09-21 | 10.540 | 4,704,577 | -3,467 | 6.74% | 49,587,389 |
| 2011-09-22 | 2011-09-20 | 10.785 | 4,708,044 | +35,390 | 6.75% | 50,777,977 |
| 2011-09-21 | 2011-09-19 | 10.785 | 4,672,654 | +43,244 | 6.70% | 50,396,283 |
| 2011-09-20 | 2011-09-16 | 11.030 | 4,629,410 | +612 | 6.64% | 51,064,651 |
| 2011-09-19 | 2011-09-15 | 10.785 | 4,628,798 | +48,649 | 6.64% | 49,923,280 |
| 2011-09-16 | 2011-09-14 | 10.663 | 4,580,149 | -2,244 | 6.57% | 48,837,235 |
| 2011-09-15 | 2011-09-12 | 10.785 | 4,582,393 | -407 | 6.57% | 49,422,785 |
| 2011-09-14 | 2011-09-09 | 11.030 | 4,582,800 | -2,142 | 6.57% | 50,550,520 |
| 2011-09-12 | 2011-09-08 | 11.153 | 4,584,942 | -918 | 6.57% | 51,136,082 |
| 2011-09-09 | 2011-09-07 | 11.030 | 4,585,860 | +1,836 | 6.57% | 50,584,273 |
| 2011-09-07 | 2011-09-05 | 11.030 | 4,584,024 | -918 | 6.57% | 50,564,021 |
| 2011-09-06 | 2011-09-02 | 11.030 | 4,584,942 | +6,935 | 6.57% | 50,574,147 |
| 2011-09-05 | 2011-09-01 | 11.276 | 4,578,007 | +41,816 | 6.56% | 51,619,820 |
| 2011-09-02 | 2011-08-31 | 11.398 | 4,536,191 | +15,094 | 6.50% | 51,704,279 |
| 2011-09-01 | 2011-08-30 | 11.153 | 4,521,097 | +29,578 | 6.48% | 50,424,015 |
| 2011-08-31 | 2011-08-29 | 10.908 | 4,491,519 | -3,264 | 6.44% | 48,993,161 |
| 2011-08-30 | 2011-08-26 | 11.030 | 4,494,783 | +4,997 | 6.44% | 49,579,649 |
| 2011-08-29 | 2011-08-25 | 11.153 | 4,489,786 | +9,282 | 6.44% | 50,074,802 |
| 2011-08-26 | 2011-08-24 | 10.908 | 4,480,504 | -8,160 | 6.42% | 48,873,010 |
| 2011-08-25 | 2011-08-23 | 11.030 | 4,488,664 | +8,160 | 6.44% | 49,512,154 |
| 2011-08-24 | 2011-08-22 | 11.030 | 4,480,504 | +41,000 | 6.42% | 49,422,145 |
| 2011-08-23 | 2011-08-19 | 11.766 | 4,439,504 | -1,326 | 6.36% | 52,234,554 |
| 2011-08-22 | 2011-08-18 | 11.888 | 4,440,830 | -102 | 6.37% | 52,794,428 |
| 2011-08-19 | 2011-08-17 | 11.888 | 4,440,932 | -10,403 | 6.37% | 52,795,641 |
| 2011-08-18 | 2011-08-16 | 11.766 | 4,451,335 | -3,264 | 6.38% | 52,373,756 |
| 2011-08-17 | 2011-08-15 | 12.011 | 4,454,599 | +4,080 | 6.39% | 53,504,080 |
| 2011-08-16 | 2011-08-12 | 11.766 | 4,450,519 | +4,487 | 6.38% | 52,364,155 |
| 2011-08-15 | 2011-08-11 | 11.643 | 4,446,032 | +19,174 | 6.37% | 51,766,452 |
| 2011-08-12 | 2011-08-10 | 12.011 | 4,426,858 | -19,072 | 6.35% | 53,170,883 |
| 2011-08-11 | 2011-08-09 | 12.134 | 4,445,930 | +9,689 | 6.37% | 53,944,854 |
| 2011-08-10 | 2011-08-08 | 12.256 | 4,436,241 | +2,040 | 6.36% | 54,371,003 |
| 2011-08-09 | 2011-08-05 | 12.256 | 4,434,201 | +7,853 | 6.36% | 54,346,000 |
| 2011-08-08 | 2011-08-04 | 13.237 | 4,426,348 | +12,749 | 6.35% | 58,589,733 |
| 2011-08-05 | 2011-08-03 | 13.482 | 4,413,599 | +57,318 | 6.33% | 59,502,850 |
| 2011-08-04 | 2011-08-02 | 14.217 | 4,356,281 | +1,224 | 6.25% | 61,933,566 |
| 2011-08-03 | 2011-08-01 | 14.707 | 4,355,057 | -22,030 | 6.24% | 64,051,204 |
| 2011-08-02 | 2011-07-29 | 15.492 | 4,377,087 | +6,732 | 6.28% | 67,808,551 |
| 2011-08-01 | 2011-07-28 | 15.277 | 4,370,355 | -616,896 | 6.27% | 66,763,924 |
| 2011-07-29 | 2011-07-27 | 15.277 | 4,987,251 | +31,836 | 6.28% | 76,187,963 |
| 2011-07-28 | 2011-07-26 | 15.277 | 4,955,415 | +16,150 | 6.24% | 75,701,619 |
| 2011-07-26 | 2011-07-22 | 15.277 | 4,939,265 | +13,711 | 6.22% | 75,454,903 |
| 2011-07-25 | 2011-07-21 | 15.277 | 4,925,554 | +2,789 | 6.20% | 75,245,446 |
| 2011-07-22 | 2011-07-20 | 15.061 | 4,922,765 | +19,520 | 6.19% | 74,143,645 |
| 2011-07-21 | 2011-07-19 | 15.061 | 4,903,245 | +3,486 | 6.17% | 73,849,647 |
| 2011-07-20 | 2011-07-18 | 15.061 | 4,899,759 | -1,046 | 6.17% | 73,797,143 |
| 2011-07-19 | 2011-07-15 | 15.277 | 4,900,805 | +6,042 | 6.17% | 74,867,367 |
| 2011-07-18 | 2011-07-14 | 15.277 | 4,894,763 | -43,572 | 6.16% | 74,775,066 |
| 2011-07-15 | 2011-07-13 | 15.492 | 4,938,335 | +4,415 | 6.21% | 76,503,240 |
| 2011-07-14 | 2011-07-12 | 15.061 | 4,933,920 | +11,271 | 6.21% | 74,311,654 |
| 2011-07-13 | 2011-07-11 | 15.492 | 4,922,649 | -6,623 | 6.19% | 76,260,238 |
| 2011-07-12 | 2011-07-08 | 15.707 | 4,929,272 | +18,242 | 6.20% | 77,423,434 |
| 2011-07-11 | 2011-07-07 | 15.922 | 4,911,030 | -65,764 | 6.18% | 78,193,579 |
| 2011-07-08 | 2011-07-06 | 14.846 | 4,976,794 | -13,130 | 6.26% | 73,886,576 |
| 2011-07-07 | 2011-07-05 | 14.631 | 4,989,924 | -9,411 | 6.28% | 73,007,862 |
| 2011-07-06 | 2011-07-04 | 14.631 | 4,999,335 | -3,951 | 6.29% | 73,145,555 |
| 2011-07-05 | 2011-06-30 | 14.416 | 5,003,286 | +36,717 | 6.30% | 72,126,842 |
| 2011-07-04 | 2011-06-29 | 13.986 | 4,966,569 | -50,311 | 6.25% | 69,460,294 |
| 2011-06-30 | 2011-06-28 | 13.986 | 5,016,880 | -8,134 | 6.31% | 70,163,922 |
| 2011-06-29 | 2011-06-27 | 14.416 | 5,025,014 | +930 | 6.32% | 72,440,071 |
| 2011-06-28 | 2011-06-24 | 14.201 | 5,024,084 | -48,554 | 6.32% | 71,345,669 |
| 2011-06-27 | 2011-06-23 | 13.770 | 5,072,638 | +116 | 6.38% | 69,852,287 |
| 2011-06-24 | 2011-06-22 | 13.770 | 5,072,522 | +2,324 | 6.38% | 69,850,690 |
| 2011-06-23 | 2011-06-21 | 13.770 | 5,070,198 | +4,880 | 6.38% | 69,818,688 |
| 2011-06-22 | 2011-06-20 | 13.770 | 5,065,318 | -4,764 | 6.37% | 69,751,488 |
| 2011-06-21 | 2011-06-17 | 13.770 | 5,070,082 | -1,859 | 6.38% | 69,817,090 |
| 2011-06-20 | 2011-06-16 | 13.986 | 5,071,941 | -2,324 | 6.38% | 70,933,981 |
| 2011-06-17 | 2011-06-15 | 14.631 | 5,074,265 | -3,021 | 6.39% | 74,241,860 |
| 2011-06-16 | 2011-06-14 | 13.770 | 5,077,286 | -34,508 | 6.39% | 69,916,292 |
| 2011-06-15 | 2011-06-13 | 13.986 | 5,111,794 | -3,021 | 6.43% | 71,491,348 |
| 2011-06-14 | 2011-06-10 | 14.201 | 5,114,815 | +348 | 6.44% | 72,634,116 |
| 2011-06-13 | 2011-06-09 | 14.201 | 5,114,467 | +3,021 | 6.44% | 72,629,174 |
| 2011-06-10 | 2011-06-08 | 14.631 | 5,111,446 | -2,208 | 6.43% | 74,785,857 |
| 2011-06-09 | 2011-06-07 | 14.631 | 5,113,654 | -2,323 | 6.44% | 74,818,163 |
| 2011-06-08 | 2011-06-03 | 14.846 | 5,115,977 | -2,092 | 6.44% | 75,952,918 |
| 2011-06-07 | 2011-06-02 | 15.061 | 5,118,069 | -4,647 | 6.44% | 77,085,193 |
| 2011-06-03 | 2011-06-01 | 15.061 | 5,122,716 | +1,626 | 6.45% | 77,155,183 |
| 2011-06-02 | 2011-05-31 | 15.277 | 5,121,090 | -12,665 | 6.44% | 78,232,560 |
| 2011-06-01 | 2011-05-30 | 14.846 | 5,133,755 | -929 | 6.46% | 76,216,854 |
| 2011-05-30 | 2011-05-26 | 14.722 | 5,134,684 | -116,121 | 6.46% | 75,592,667 |
| 2011-05-27 | 2011-05-25 | 14.722 | 5,250,805 | +32,214 | 6.46% | 77,302,197 |
| 2011-05-26 | 2011-05-24 | 14.932 | 5,218,591 | -3,328 | 6.42% | 77,925,486 |
| 2011-05-25 | 2011-05-23 | 14.932 | 5,221,919 | +29,242 | 6.42% | 77,975,180 |
| 2011-05-24 | 2011-05-20 | 14.932 | 5,192,677 | +14,859 | 6.39% | 77,538,531 |
| 2011-05-23 | 2011-05-19 | 14.932 | 5,177,818 | -3,804 | 6.37% | 77,316,652 |
| 2011-05-20 | 2011-05-18 | 14.932 | 5,181,622 | -713 | 6.37% | 77,373,454 |
| 2011-05-19 | 2011-05-17 | 15.143 | 5,182,335 | -951 | 6.37% | 78,474,018 |
| 2011-05-18 | 2011-05-16 | 15.143 | 5,183,286 | +2,377 | 6.38% | 78,488,418 |
| 2011-05-17 | 2011-05-13 | 15.143 | 5,180,909 | -7,132 | 6.37% | 78,452,424 |
| 2011-05-16 | 2011-05-12 | 14.932 | 5,188,041 | -5,112 | 6.38% | 77,469,304 |
| 2011-05-13 | 2011-05-11 | 15.143 | 5,193,153 | +14,978 | 6.39% | 78,637,830 |
| 2011-05-12 | 2011-05-09 | 15.143 | 5,178,175 | -2,021 | 6.37% | 78,411,025 |
| 2011-05-11 | 2011-05-06 | 14.722 | 5,180,196 | -10,817 | 6.37% | 76,262,694 |
| 2011-05-09 | 2011-05-05 | 14.722 | 5,191,013 | +26,389 | 6.39% | 76,421,941 |
| 2011-05-06 | 2011-05-04 | 14.722 | 5,164,624 | +4,161 | 6.35% | 76,033,443 |
| 2011-05-05 | 2011-05-03 | 14.932 | 5,160,463 | +2,853 | 6.35% | 77,057,502 |
| 2011-05-04 | 2011-04-29 | 15.143 | 5,157,610 | -1,665 | 6.34% | 78,099,617 |
| 2011-05-03 | 2011-04-28 | 14.932 | 5,159,275 | +8,559 | 6.35% | 77,039,762 |
| 2011-04-29 | 2011-04-27 | 14.932 | 5,150,716 | +2,140 | 6.34% | 76,911,957 |
| 2011-04-28 | 2011-04-26 | 14.932 | 5,148,576 | -3,091 | 6.33% | 76,880,002 |
| 2011-04-27 | 2011-04-21 | 15.143 | 5,151,667 | +17,355 | 6.34% | 78,009,625 |
| 2011-04-26 | 2011-04-20 | 14.932 | 5,134,312 | +20,208 | 6.32% | 76,667,008 |
| 2011-04-21 | 2011-04-19 | 15.143 | 5,114,104 | +43,625 | 6.29% | 77,440,823 |
| 2011-04-20 | 2011-04-18 | 15.353 | 5,070,479 | -2,853 | 6.24% | 77,846,619 |
| 2011-04-19 | 2011-04-15 | 15.563 | 5,073,332 | +44,814 | 6.24% | 78,957,413 |
| 2011-04-18 | 2011-04-14 | 15.563 | 5,028,518 | -18,187 | 6.19% | 78,259,963 |
| 2011-04-15 | 2011-04-13 | 15.353 | 5,046,705 | +28,291 | 6.21% | 77,481,619 |
| 2011-04-14 | 2011-04-12 | 15.353 | 5,018,414 | +5,468 | 6.17% | 77,047,270 |
| 2011-04-13 | 2011-04-11 | 15.563 | 5,012,946 | +238 | 6.17% | 78,017,612 |
| 2011-04-12 | 2011-04-08 | 15.774 | 5,012,708 | +25,200 | 6.17% | 79,068,150 |
| 2011-04-11 | 2011-04-07 | 15.563 | 4,987,508 | +2,616 | 6.13% | 77,621,715 |
| 2011-04-08 | 2011-04-06 | 15.774 | 4,984,892 | -20,922 | 6.13% | 78,629,393 |
| 2011-04-07 | 2011-04-04 | 15.353 | 5,005,814 | -29,717 | 6.16% | 76,853,823 |
| 2011-04-06 | 2011-04-01 | 14.932 | 5,035,531 | +12,006 | 6.19% | 75,191,982 |
| 2011-04-04 | 2011-03-31 | 14.932 | 5,023,525 | -17,236 | 6.18% | 75,012,705 |
| 2011-04-01 | 2011-03-30 | 15.143 | 5,040,761 | -32,690 | 6.20% | 76,330,220 |
| 2011-03-31 | 2011-03-29 | 15.353 | 5,073,451 | -133,039 | 6.24% | 77,892,248 |
| 2011-03-30 | 2011-03-28 | 13.460 | 5,206,490 | -22,228 | 6.40% | 70,079,811 |
| 2011-03-29 | 2011-03-25 | 13.460 | 5,228,718 | +3,447 | 6.43% | 70,379,002 |
| 2011-03-28 | 2011-03-24 | 13.460 | 5,225,271 | -5,825 | 6.43% | 70,332,605 |
| 2011-03-25 | 2011-03-23 | 13.670 | 5,231,096 | -3,209 | 6.43% | 71,511,182 |
| 2011-03-24 | 2011-03-22 | 13.460 | 5,234,305 | -9,510 | 6.44% | 70,454,203 |
| 2011-03-23 | 2011-03-21 | 13.460 | 5,243,815 | -9,747 | 6.45% | 70,582,209 |
| 2011-03-22 | 2011-03-18 | 13.250 | 5,253,562 | -6,300 | 6.46% | 69,608,507 |
| 2011-03-18 | 2011-03-16 | 13.670 | 5,259,862 | -2,616 | 6.47% | 71,904,425 |
| 2011-03-17 | 2011-03-15 | 13.039 | 5,262,478 | -37,087 | 6.47% | 68,619,870 |
| 2011-03-16 | 2011-03-14 | 13.670 | 5,299,565 | -119 | 6.52% | 72,447,181 |
| 2011-03-15 | 2011-03-11 | 13.670 | 5,299,684 | -66,567 | 6.52% | 72,448,807 |
| 2011-03-14 | 2011-03-10 | 13.670 | 5,366,251 | -4,042 | 6.60% | 73,358,805 |
| 2011-03-11 | 2011-03-09 | 13.881 | 5,370,293 | +14,146 | 6.61% | 74,543,508 |
| 2011-03-10 | 2011-03-08 | 13.881 | 5,356,147 | +119 | 6.59% | 74,347,151 |
| 2011-03-09 | 2011-03-07 | 13.881 | 5,356,028 | +1,902 | 6.59% | 74,345,499 |
| 2011-03-08 | 2011-03-04 | 14.091 | 5,354,126 | -20,921 | 6.59% | 75,445,145 |
| 2011-03-07 | 2011-03-03 | 13.670 | 5,375,047 | -4,399 | 6.61% | 73,479,050 |
| 2011-03-03 | 2011-03-01 | 13.881 | 5,379,446 | -2,852 | 6.62% | 74,670,558 |
| 2011-03-02 | 2011-02-28 | 13.460 | 5,382,298 | +951 | 6.62% | 72,446,202 |
| 2011-03-01 | 2011-02-25 | 13.881 | 5,381,347 | -50,164 | 6.62% | 74,696,945 |
| 2011-02-28 | 2011-02-24 | 13.460 | 5,431,511 | -12,005 | 6.68% | 73,108,613 |
| 2011-02-25 | 2011-02-23 | 13.881 | 5,443,516 | -26,271 | 6.70% | 75,559,895 |
| 2011-02-24 | 2011-02-22 | 13.670 | 5,469,787 | +7,251 | 6.73% | 74,774,184 |
| 2011-02-23 | 2011-02-21 | 14.301 | 5,462,536 | -2,377 | 6.72% | 78,121,601 |
| 2011-02-22 | 2011-02-18 | 14.091 | 5,464,913 | +73,937 | 6.72% | 77,006,248 |
| 2011-02-21 | 2011-02-17 | 14.091 | 5,390,976 | -3,566 | 6.63% | 75,964,400 |
| 2011-02-18 | 2011-02-16 | 14.091 | 5,394,542 | +6,538 | 6.64% | 76,014,648 |
| 2011-02-17 | 2011-02-15 | 13.881 | 5,388,004 | -20,089 | 6.63% | 74,789,349 |
| 2011-02-16 | 2011-02-14 | 14.091 | 5,408,093 | -2,496 | 6.65% | 76,205,596 |
| 2011-02-15 | 2011-02-11 | 13.881 | 5,410,589 | -6,386 | 6.66% | 75,102,845 |
| 2011-02-14 | 2011-02-10 | 13.881 | 5,416,975 | +21,872 | 6.66% | 75,191,487 |
| 2011-02-11 | 2011-02-09 | 13.670 | 5,395,103 | -4,993 | 6.64% | 73,753,223 |
| 2011-02-10 | 2011-02-08 | 13.881 | 5,400,096 | -44,933 | 6.64% | 74,957,195 |
| 2011-02-09 | 2011-02-07 | 13.670 | 5,445,029 | -4,279 | 6.70% | 74,435,732 |
| 2011-02-08 | 2011-02-02 | 13.670 | 5,449,308 | -11,411 | 6.70% | 74,494,227 |
| 2011-02-07 | 2011-01-31 | 13.670 | 5,460,719 | +48,499 | 6.72% | 74,650,220 |
| 2011-02-01 | 2011-01-28 | 14.301 | 5,412,220 | +45,646 | 6.66% | 77,402,014 |
| 2011-01-31 | 2011-01-27 | 13.881 | 5,366,574 | -4,517 | 6.60% | 74,491,885 |
| 2011-01-26 | 2011-01-24 | 13.881 | 5,371,091 | +4,517 | 6.61% | 74,554,585 |
| 2011-01-25 | 2011-01-21 | 13.881 | 5,366,574 | +237 | 6.60% | 74,491,885 |
| 2011-01-24 | 2011-01-20 | 13.881 | 5,366,337 | -4,398 | 6.60% | 74,488,596 |
| 2011-01-21 | 2011-01-19 | 14.091 | 5,370,735 | +18,544 | 6.61% | 75,679,183 |
| 2011-01-20 | 2011-01-18 | 14.091 | 5,352,191 | +14,264 | 6.58% | 75,417,879 |
| 2011-01-19 | 2011-01-17 | 14.091 | 5,337,927 | +15,216 | 6.57% | 75,216,885 |
| 2011-01-18 | 2011-01-14 | 14.301 | 5,322,711 | +1,783 | 6.55% | 76,121,915 |
| 2011-01-17 | 2011-01-13 | 14.512 | 5,320,928 | -2,140 | 6.55% | 77,215,481 |
| 2011-01-14 | 2011-01-12 | 14.722 | 5,323,068 | -4,160 | 6.55% | 78,366,051 |
| 2011-01-13 | 2011-01-11 | 14.512 | 5,327,228 | +6,062 | 6.55% | 77,306,905 |
| 2011-01-12 | 2011-01-10 | 14.512 | 5,321,166 | -29,599 | 6.55% | 77,218,935 |
| 2011-01-11 | 2011-01-07 | 14.722 | 5,350,765 | +25,795 | 6.58% | 78,773,805 |
| 2011-01-10 | 2011-01-06 | 14.722 | 5,324,970 | +22,585 | 6.55% | 78,394,052 |
| 2011-01-07 | 2011-01-05 | 14.722 | 5,302,385 | +15,691 | 6.52% | 78,061,557 |
| 2011-01-06 | 2011-01-04 | 14.512 | 5,286,694 | +4,755 | 6.50% | 76,718,689 |
| 2011-01-05 | 2011-01-03 | 14.512 | 5,281,939 | -1,545 | 6.50% | 76,649,686 |
| 2011-01-04 | 2010-12-31 | 14.512 | 5,283,484 | +3,328 | 6.50% | 76,672,107 |
| 2011-01-03 | 2010-12-29 | 14.512 | 5,280,156 | +24,250 | 6.49% | 76,623,812 |
| 2010-12-30 | 2010-12-28 | 14.091 | 5,255,906 | +2,377 | 6.47% | 74,061,124 |
| 2010-12-29 | 2010-12-24 | 14.512 | 5,253,529 | -31,263 | 6.46% | 76,237,410 |
| 2010-12-28 | 2010-12-22 | 14.091 | 5,284,792 | -2,853 | 6.50% | 74,468,158 |
| 2010-12-23 | 2010-12-21 | 14.301 | 5,287,645 | +16,999 | 6.50% | 75,620,425 |
| 2010-12-22 | 2010-12-20 | 14.512 | 5,270,646 | +2,853 | 6.48% | 76,485,806 |
| 2010-12-21 | 2010-12-17 | 14.722 | 5,267,793 | -37,801 | 6.48% | 77,552,294 |
| 2010-12-20 | 2010-12-16 | 14.512 | 5,305,594 | -3,804 | 6.53% | 76,992,959 |
| 2010-12-17 | 2010-12-15 | 14.722 | 5,309,398 | +4,874 | 6.53% | 78,164,802 |
| 2010-12-16 | 2010-12-14 | 14.722 | 5,304,524 | -4,042 | 6.52% | 78,093,047 |
| 2010-12-15 | 2010-12-13 | 14.722 | 5,308,566 | -9,272 | 6.53% | 78,152,553 |
| 2010-12-13 | 2010-12-09 | 14.722 | 5,317,838 | -951 | 6.54% | 78,289,055 |
| 2010-12-10 | 2010-12-08 | 14.932 | 5,318,789 | -832 | 6.54% | 79,421,671 |
| 2010-12-09 | 2010-12-07 | 14.932 | 5,319,621 | +14,740 | 6.54% | 79,434,094 |
| 2010-12-08 | 2010-12-06 | 14.932 | 5,304,881 | -2,853 | 6.53% | 79,213,993 |
| 2010-12-07 | 2010-12-03 | 14.932 | 5,307,734 | -2,377 | 6.53% | 79,256,594 |
| 2010-12-06 | 2010-12-02 | 14.932 | 5,310,111 | +1,902 | 6.53% | 79,292,088 |
| 2010-12-03 | 2010-12-01 | 14.722 | 5,308,209 | -357 | 6.53% | 78,147,297 |
| 2010-12-02 | 2010-11-30 | 14.722 | 5,308,566 | -86,299 | 6.53% | 78,152,553 |
| 2010-12-01 | 2010-11-29 | 15.353 | 5,394,865 | -32,808 | 6.64% | 82,826,889 |
| 2010-11-30 | 2010-11-26 | 15.353 | 5,427,673 | +38,751 | 6.68% | 83,330,587 |
| 2010-11-29 | 2010-11-25 | 15.353 | 5,388,922 | +30,074 | 6.63% | 82,735,647 |
| 2010-11-26 | 2010-11-24 | 15.143 | 5,358,848 | +2,853 | 6.59% | 81,146,883 |
| 2010-11-25 | 2010-11-23 | 15.143 | 5,355,995 | +9,985 | 6.59% | 81,103,681 |
| 2010-11-24 | 2010-11-22 | 15.143 | 5,346,010 | +5,230 | 6.58% | 80,952,483 |
| 2010-11-23 | 2010-11-19 | 15.353 | 5,340,780 | +8,559 | 6.57% | 81,996,527 |
| 2010-11-22 | 2010-11-18 | 15.143 | 5,332,221 | +21,278 | 6.56% | 80,743,681 |
| 2010-11-19 | 2010-11-17 | 14.932 | 5,310,943 | +32,332 | 6.53% | 79,304,512 |
| 2010-11-18 | 2010-11-16 | 15.563 | 5,278,611 | -15,572 | 6.49% | 82,152,217 |
| 2010-11-17 | 2010-11-15 | 15.563 | 5,294,183 | +4,636 | 6.51% | 82,394,567 |
| 2010-11-16 | 2010-11-12 | 15.774 | 5,289,547 | +7,608 | 6.51% | 83,434,881 |
| 2010-11-15 | 2010-11-11 | 16.615 | 5,281,939 | +33,997 | 6.50% | 87,758,336 |
| 2010-11-12 | 2010-11-10 | 16.404 | 5,247,942 | -32,570 | 6.46% | 86,089,768 |
| 2010-11-11 | 2010-11-09 | 15.984 | 5,280,512 | +21,990 | 6.50% | 84,402,932 |
| 2010-11-10 | 2010-11-08 | 15.984 | 5,258,522 | -50,400 | 6.47% | 84,051,447 |
| 2010-11-09 | 2010-11-05 | 15.353 | 5,308,922 | +20,207 | 6.53% | 81,507,414 |
| 2010-11-08 | 2010-11-04 | 15.353 | 5,288,715 | -48,142 | 6.51% | 81,197,178 |
| 2010-11-05 | 2010-11-03 | 15.353 | 5,336,857 | +32,808 | 6.56% | 81,936,297 |
| 2010-11-04 | 2010-11-02 | 15.353 | 5,304,049 | -24,962 | 6.52% | 81,432,599 |
| 2010-11-03 | 2010-11-01 | 15.353 | 5,329,011 | -14,027 | 6.56% | 81,815,838 |
| 2010-11-02 | 2010-10-29 | 15.353 | 5,343,038 | +5,230 | 6.57% | 82,031,194 |
| 2010-11-01 | 2010-10-28 | 15.563 | 5,337,808 | +60,386 | 6.57% | 83,073,513 |
| 2010-10-29 | 2010-10-27 | 15.774 | 5,277,422 | -19,257 | 6.49% | 83,243,627 |
| 2010-10-28 | 2010-10-26 | 15.563 | 5,296,679 | +3,447 | 6.52% | 82,433,413 |
| 2010-10-27 | 2010-10-25 | 15.353 | 5,293,232 | +6,657 | 6.51% | 81,266,527 |
| 2010-10-26 | 2010-10-22 | 14.932 | 5,286,575 | +7,846 | 6.50% | 78,940,642 |
| 2010-10-25 | 2010-10-21 | 15.143 | 5,278,729 | +8,202 | 6.49% | 79,933,673 |
| 2010-10-22 | 2010-10-20 | 15.143 | 5,270,527 | +1,545 | 6.48% | 79,809,474 |
| 2010-10-21 | 2010-10-19 | 14.932 | 5,268,982 | +42,793 | 6.48% | 78,677,939 |
| 2010-10-20 | 2010-10-18 | 15.143 | 5,226,189 | +67,043 | 6.43% | 79,138,081 |
| 2010-10-19 | 2010-10-15 | 15.353 | 5,159,146 | -62,526 | 6.35% | 79,207,916 |
| 2010-10-18 | 2010-10-14 | 14.932 | 5,221,672 | -17,117 | 6.42% | 77,971,492 |
| 2010-10-15 | 2010-10-13 | 15.143 | 5,238,789 | +99,732 | 6.44% | 79,328,878 |
| 2010-10-14 | 2010-10-12 | 14.932 | 5,139,057 | +6,181 | 6.32% | 76,737,861 |
| 2010-10-13 | 2010-10-11 | 14.932 | 5,132,876 | -26,033 | 6.31% | 76,645,565 |
| 2010-10-12 | 2010-10-08 | 14.932 | 5,158,909 | -42,079 | 6.35% | 77,034,297 |
| 2010-10-11 | 2010-10-07 | 15.143 | 5,200,988 | -6,538 | 6.40% | 78,756,473 |
| 2010-10-08 | 2010-10-06 | 14.932 | 5,207,526 | -357 | 6.41% | 77,760,260 |
| 2010-10-06 | 2010-10-04 | 14.932 | 5,207,883 | +44,457 | 6.41% | 77,765,591 |
| 2010-10-05 | 2010-09-30 | 15.353 | 5,163,426 | -4,517 | 6.35% | 79,273,626 |
| 2010-10-04 | 2010-09-29 | 15.563 | 5,167,943 | +5,825 | 6.36% | 80,429,866 |
| 2010-09-30 | 2010-09-28 | 15.563 | 5,162,118 | +15,453 | 6.35% | 80,339,210 |
| 2010-09-29 | 2010-09-27 | 15.353 | 5,146,665 | +7,251 | 6.33% | 79,016,296 |
| 2010-09-28 | 2010-09-24 | 15.353 | 5,139,414 | +3,566 | 6.32% | 78,904,972 |
| 2010-09-27 | 2010-09-22 | 15.353 | 5,135,848 | -50,519 | 6.32% | 78,850,224 |
| 2010-09-24 | 2010-09-21 | 15.143 | 5,186,367 | -4,280 | 6.38% | 78,535,073 |
| 2010-09-22 | 2010-09-20 | 15.143 | 5,190,647 | +22,823 | 6.38% | 78,599,883 |
| 2010-09-21 | 2010-09-17 | 14.932 | 5,167,824 | -11,055 | 6.36% | 77,167,418 |
| 2010-09-20 | 2010-09-16 | 14.932 | 5,178,879 | +25,320 | 6.37% | 77,332,495 |
| 2010-09-17 | 2010-09-15 | 14.932 | 5,153,559 | -21,278 | 6.34% | 76,954,409 |
| 2010-09-16 | 2010-09-14 | 14.932 | 5,174,837 | +12,267 | 6.37% | 77,272,139 |
| 2010-09-15 | 2010-09-13 | 15.353 | 5,162,570 | -42,555 | 6.35% | 79,260,484 |
| 2010-09-14 | 2010-09-10 | 15.563 | 5,205,125 | -132,897 | 6.40% | 81,008,538 |
| 2010-09-13 | 2010-09-09 | 14.512 | 5,338,022 | -3,328 | 6.57% | 77,463,543 |
| 2010-09-10 | 2010-09-08 | 14.301 | 5,341,350 | -10,461 | 6.57% | 76,388,478 |
| 2010-09-09 | 2010-09-07 | 14.512 | 5,351,811 | +26,033 | 6.58% | 77,663,645 |
| 2010-09-08 | 2010-09-06 | 14.512 | 5,325,778 | +8,677 | 6.55% | 77,285,863 |
| 2010-09-07 | 2010-09-03 | 14.301 | 5,317,101 | +9,272 | 6.54% | 76,041,685 |
| 2010-09-06 | 2010-09-02 | 14.301 | 5,307,829 | -16,047 | 6.53% | 75,909,083 |
| 2010-09-03 | 2010-09-01 | 14.091 | 5,323,876 | -104,606 | 6.55% | 75,018,892 |
| 2010-09-02 | 2010-08-31 | 13.881 | 5,428,482 | -14,502 | 6.68% | 75,351,213 |
| 2010-09-01 | 2010-08-30 | 14.301 | 5,442,984 | -10,936 | 6.70% | 77,841,981 |
| 2010-08-31 | 2010-08-27 | 14.091 | 5,453,920 | +50,163 | 6.71% | 76,851,345 |
| 2010-08-30 | 2010-08-26 | 14.091 | 5,403,757 | +35,542 | 6.65% | 76,144,497 |
| 2010-08-27 | 2010-08-25 | 14.301 | 5,368,215 | -117,681 | 6.60% | 76,772,684 |
| 2010-08-26 | 2010-08-24 | 14.722 | 5,485,896 | -77,265 | 6.75% | 80,763,200 |
| 2010-08-25 | 2010-08-23 | 15.143 | 5,563,161 | +27,577 | 6.84% | 84,240,713 |
| 2010-08-24 | 2010-08-20 | 15.143 | 5,535,584 | +43,507 | 6.81% | 83,823,126 |
| 2010-08-23 | 2010-08-19 | 15.353 | 5,492,077 | +77,146 | 6.76% | 84,319,376 |
| 2010-08-20 | 2010-08-18 | 15.143 | 5,414,931 | +170,222 | 6.66% | 81,996,126 |
| 2010-08-19 | 2010-08-17 | 15.353 | 5,244,709 | +24,487 | 6.45% | 80,521,557 |
| 2010-08-18 | 2010-08-16 | 15.143 | 5,220,222 | +66,211 | 6.42% | 79,047,725 |
| 2010-08-17 | 2010-08-13 | 14.932 | 5,154,011 | +9,510 | 6.34% | 76,961,159 |
| 2010-08-16 | 2010-08-12 | 14.722 | 5,144,501 | +20,683 | 6.33% | 75,737,193 |
| 2010-08-13 | 2010-08-11 | 14.932 | 5,123,818 | +39,465 | 6.30% | 76,510,308 |
| 2010-08-12 | 2010-08-10 | 15.143 | 5,084,353 | +70,608 | 6.25% | 76,990,316 |
| 2010-08-10 | 2010-08-06 | 15.353 | 5,013,745 | +1,308 | 6.17% | 76,975,587 |
| 2010-08-09 | 2010-08-05 | 15.353 | 5,012,437 | +33,997 | 6.17% | 76,955,506 |
| 2010-08-06 | 2010-08-04 | 14.932 | 4,978,440 | -16,642 | 6.12% | 74,339,483 |
| 2010-08-05 | 2010-08-03 | 15.143 | 4,995,082 | -16,761 | 6.14% | 75,638,521 |
| 2010-08-04 | 2010-08-02 | 15.353 | 5,011,843 | +21,159 | 6.16% | 76,946,386 |
| 2010-08-03 | 2010-07-30 | 14.932 | 4,990,684 | +140,386 | 6.14% | 74,522,314 |
| 2010-08-02 | 2010-07-29 | 15.143 | 4,850,298 | +19,257 | 5.97% | 73,446,115 |
| 2010-07-30 | 2010-07-28 | 15.353 | 4,831,041 | -21,159 | 5.94% | 74,170,549 |
| 2010-07-29 | 2010-07-27 | 14.722 | 4,852,200 | -476 | 5.97% | 71,433,946 |
| 2010-07-28 | 2010-07-26 | 15.143 | 4,852,676 | +199,821 | 5.97% | 73,482,124 |
| 2010-07-27 | 2010-07-23 | 17.035 | 4,652,855 | +1,188 | 5.72% | 79,263,354 |
| 2010-07-26 | 2010-07-22 | 16.825 | 4,651,667 | +1,308 | 5.72% | 78,264,806 |
| 2010-07-23 | 2010-07-21 | 17.035 | 4,650,359 | -5,587 | 5.72% | 79,220,834 |
| 2010-07-22 | 2010-07-20 | 16.825 | 4,655,946 | +62,050 | 5.73% | 78,336,801 |
| 2010-07-21 | 2010-07-19 | 16.404 | 4,593,896 | +44,695 | 5.65% | 75,360,483 |
| 2010-07-20 | 2010-07-16 | 16.825 | 4,549,201 | +5,468 | 5.60% | 76,540,804 |
| 2010-07-19 | 2010-07-15 | 16.825 | 4,543,733 | +20,565 | 5.59% | 76,448,805 |
| 2010-07-16 | 2010-07-14 | 17.246 | 4,523,168 | +14,859 | 5.56% | 78,005,366 |
| 2010-07-15 | 2010-07-13 | 17.456 | 4,508,309 | -4,042 | 5.55% | 78,697,272 |
| 2010-07-14 | 2010-07-12 | 17.877 | 4,512,351 | -26,508 | 5.55% | 80,665,849 |
| 2010-07-13 | 2010-07-09 | 16.825 | 4,538,859 | +1,189 | 5.58% | 76,366,799 |
| 2010-07-12 | 2010-07-08 | 16.615 | 4,537,670 | -40,060 | 5.58% | 75,392,459 |
| 2010-07-09 | 2010-07-07 | 16.404 | 4,577,730 | +9,153 | 5.63% | 75,095,288 |
| 2010-07-08 | 2010-07-06 | 16.825 | 4,568,577 | +1,902 | 5.62% | 76,866,808 |
| 2010-07-07 | 2010-07-05 | 16.615 | 4,566,675 | -9,034 | 5.62% | 75,874,371 |
| 2010-07-06 | 2010-07-02 | 16.615 | 4,575,709 | +39,465 | 5.63% | 76,024,469 |
| 2010-07-05 | 2010-06-30 | 17.246 | 4,536,244 | +8,559 | 5.58% | 78,230,871 |
| 2010-07-02 | 2010-06-29 | 17.246 | 4,527,685 | -13,433 | 5.57% | 78,083,265 |
| 2010-06-30 | 2010-06-28 | 17.877 | 4,541,118 | -832 | 5.59% | 81,180,107 |
| 2010-06-29 | 2010-06-25 | 18.087 | 4,541,950 | +17,355 | 5.59% | 82,150,216 |
| 2010-06-28 | 2010-06-24 | 18.297 | 4,524,595 | -6,538 | 5.57% | 82,787,901 |
| 2010-06-25 | 2010-06-23 | 18.508 | 4,531,133 | -10,579 | 5.57% | 83,860,489 |
| 2010-06-24 | 2010-06-22 | 18.508 | 4,541,712 | +19,019 | 5.59% | 84,056,281 |
| 2010-06-23 | 2010-06-21 | 18.508 | 4,522,693 | -3,328 | 5.56% | 83,704,285 |
| 2010-06-22 | 2010-06-18 | 18.297 | 4,526,021 | -36,493 | 5.57% | 82,813,993 |
| 2010-06-21 | 2010-06-17 | 19.139 | 4,562,514 | +22,347 | 5.61% | 87,319,957 |
| 2010-06-18 | 2010-06-15 | 19.559 | 4,540,167 | +6,419 | 5.58% | 88,801,987 |
| 2010-06-17 | 2010-06-14 | 19.349 | 4,533,748 | -44,932 | 5.58% | 87,722,927 |
| 2010-06-15 | 2010-06-11 | 18.297 | 4,578,680 | -16,286 | 5.63% | 83,777,511 |
| 2010-06-14 | 2010-06-10 | 17.666 | 4,594,966 | -60,504 | 5.65% | 81,176,346 |
| 2010-06-11 | 2010-06-09 | 18.087 | 4,655,470 | +10,698 | 5.73% | 84,203,451 |
| 2010-06-10 | 2010-06-08 | 18.297 | 4,644,772 | -12,244 | 5.71% | 84,986,817 |
| 2010-06-09 | 2010-06-07 | 18.718 | 4,657,016 | +54,918 | 5.73% | 87,169,719 |
| 2010-06-08 | 2010-06-04 | 18.928 | 4,602,098 | -104,368 | 5.66% | 87,109,652 |
| 2010-06-07 | 2010-06-03 | 18.297 | 4,706,466 | +82,021 | 5.79% | 86,115,651 |
| 2010-06-04 | 2010-06-02 | 17.456 | 4,624,445 | -8,321 | 5.69% | 80,724,548 |
| 2010-06-03 | 2010-06-01 | 17.246 | 4,632,766 | -29,599 | 5.70% | 79,895,464 |
| 2010-06-02 | 2010-05-31 | 17.666 | 4,662,365 | +29,836 | 5.74% | 82,367,041 |
| 2010-06-01 | 2010-05-28 | 17.666 | 4,632,529 | -9,509 | 5.70% | 81,839,947 |
| 2010-05-31 | 2010-05-27 | 17.461 | 4,642,038 | -253,644 | 5.71% | 81,054,356 |
| 2010-05-28 | 2010-05-26 | 16.845 | 4,895,682 | -121,944 | 5.88% | 82,466,165 |
| 2010-05-27 | 2010-05-25 | 17.256 | 5,017,626 | +48,802 | 6.03% | 86,581,741 |
| 2010-05-26 | 2010-05-24 | 18.488 | 4,968,824 | +33,833 | 5.97% | 91,863,897 |
| 2010-05-25 | 2010-05-20 | 18.693 | 4,934,991 | +98,820 | 5.93% | 92,252,151 |
| 2010-05-24 | 2010-05-19 | 19.104 | 4,836,171 | +162,470 | 5.81% | 92,391,781 |
| 2010-05-20 | 2010-05-18 | 20.542 | 4,673,701 | -852 | 5.62% | 96,008,496 |
| 2010-05-19 | 2010-05-17 | 20.748 | 4,674,553 | -74,115 | 5.62% | 96,986,258 |
| 2010-05-18 | 2010-05-14 | 20.748 | 4,748,668 | -17,890 | 5.71% | 98,523,975 |
| 2010-05-17 | 2010-05-13 | 20.131 | 4,766,558 | +6,450 | 5.73% | 95,957,672 |
| 2010-05-14 | 2010-05-12 | 18.693 | 4,760,108 | +32,980 | 5.72% | 88,982,979 |
| 2010-05-13 | 2010-05-11 | 19.310 | 4,727,128 | -121,335 | 5.68% | 91,279,649 |
| 2010-05-12 | 2010-05-10 | 19.926 | 4,848,463 | -91,275 | 5.83% | 96,610,552 |
| 2010-05-11 | 2010-05-07 | 20.953 | 4,939,738 | -115,615 | 5.93% | 103,502,974 |
| 2010-05-10 | 2010-05-06 | 21.980 | 5,055,353 | +27,383 | 6.07% | 111,117,896 |
| 2010-05-07 | 2010-05-05 | 22.597 | 5,027,970 | -10,710 | 6.04% | 113,614,590 |
| 2010-05-06 | 2010-05-04 | 22.597 | 5,038,680 | +42,717 | 6.05% | 113,856,599 |
| 2010-05-05 | 2010-05-03 | 23.418 | 4,995,963 | -92,858 | 6.00% | 116,996,483 |
| 2010-05-04 | 2010-04-30 | 22.186 | 5,088,821 | -369,652 | 6.11% | 112,898,890 |
| 2010-05-03 | 2010-04-29 | 21.159 | 5,458,473 | +231,231 | 6.56% | 115,493,391 |
| 2010-04-30 | 2010-04-28 | 23.213 | 5,227,242 | -41,865 | 6.28% | 121,338,827 |
| 2010-04-29 | 2010-04-27 | 22.597 | 5,269,107 | +161,253 | 6.33% | 119,063,446 |
| 2010-04-28 | 2010-04-26 | 20.542 | 5,107,854 | +16,916 | 6.14% | 104,926,991 |
| 2010-04-27 | 2010-04-23 | 20.337 | 5,090,938 | -51,601 | 6.12% | 103,533,703 |
| 2010-04-26 | 2010-04-22 | 20.131 | 5,142,539 | +174,518 | 6.18% | 103,526,710 |
| 2010-04-23 | 2010-04-21 | 20.748 | 4,968,021 | +426,681 | 5.97% | 103,075,047 |
| 2010-04-22 | 2010-04-20 | 21.159 | 4,541,340 | +509,315 | 5.46% | 96,088,184 |
| 2010-04-21 | 2010-04-19 | 18.899 | 4,032,025 | -85,190 | 4.84% | 76,200,845 |
| 2010-04-20 | 2010-04-16 | 19.721 | 4,117,215 | +422,178 | 4.95% | 81,193,923 |
| 2010-04-19 | 2010-04-15 | 17.666 | 3,695,037 | -132,045 | 4.44% | 65,277,872 |
| 2010-04-16 | 2010-04-14 | 16.845 | 3,827,082 | -15,577 | 4.60% | 64,465,947 |
| 2010-04-15 | 2010-04-13 | 16.845 | 3,842,659 | +132,531 | 4.62% | 64,728,336 |
| 2010-04-14 | 2010-04-12 | 17.050 | 3,710,128 | +13,266 | 4.46% | 63,258,040 |
| 2010-04-13 | 2010-04-09 | 16.845 | 3,696,862 | -23,367 | 4.44% | 62,272,433 |
| 2010-04-12 | 2010-04-08 | 16.639 | 3,720,229 | +4,868 | 4.47% | 61,901,823 |
| 2010-04-09 | 2010-04-07 | 16.845 | 3,715,361 | -97,603 | 4.46% | 62,584,043 |
| 2010-04-08 | 2010-04-01 | 16.023 | 3,812,964 | -2,191 | 4.58% | 61,095,054 |
| 2010-04-01 | 2010-03-30 | 15.818 | 3,815,155 | -2,799 | 4.58% | 60,346,440 |
| 2010-03-31 | 2010-03-29 | 15.612 | 3,817,954 | -1,095 | 4.59% | 59,606,418 |
| 2010-03-30 | 2010-03-26 | 15.612 | 3,819,049 | +1,460 | 4.59% | 59,623,514 |
| 2010-03-29 | 2010-03-25 | 15.818 | 3,817,589 | +19,472 | 4.59% | 60,384,940 |
| 2010-03-26 | 2010-03-24 | 16.023 | 3,798,117 | -45,151 | 4.56% | 60,857,161 |
| 2010-03-25 | 2010-03-23 | 16.023 | 3,843,268 | -99,550 | 4.62% | 61,580,614 |
| 2010-03-24 | 2010-03-22 | 15.818 | 3,942,818 | -41,744 | 4.74% | 62,365,757 |
| 2010-03-23 | 2010-03-19 | 15.612 | 3,984,562 | -6,328 | 4.79% | 62,207,525 |
| 2010-03-22 | 2010-03-18 | 16.023 | 3,990,890 | -2,434 | 4.79% | 63,945,959 |
| 2010-03-19 | 2010-03-17 | 16.023 | 3,993,324 | +4,381 | 4.80% | 63,984,959 |
| 2010-03-18 | 2010-03-16 | 16.023 | 3,988,943 | -21,711 | 4.79% | 63,914,762 |
| 2010-03-17 | 2010-03-15 | 15.612 | 4,010,654 | +6,134 | 4.82% | 62,614,877 |
| 2010-03-16 | 2010-03-12 | 15.818 | 4,004,520 | -8,885 | 4.81% | 63,341,732 |
| 2010-03-15 | 2010-03-11 | 15.818 | 4,013,405 | -17,403 | 4.82% | 63,482,271 |
| 2010-03-12 | 2010-03-10 | 16.023 | 4,030,808 | +4,381 | 4.84% | 64,585,564 |
| 2010-03-11 | 2010-03-09 | 15.818 | 4,026,427 | +4,868 | 4.84% | 63,688,247 |
| 2010-03-10 | 2010-03-08 | 15.818 | 4,021,559 | -2,847 | 4.83% | 63,611,248 |
| 2010-03-09 | 2010-03-05 | 15.818 | 4,024,406 | -4,990 | 4.84% | 63,656,280 |
| 2010-03-08 | 2010-03-04 | 15.818 | 4,029,396 | +3,529 | 4.84% | 63,735,210 |
| 2010-03-05 | 2010-03-03 | 15.818 | 4,025,867 | -2,677 | 4.84% | 63,679,390 |
| 2010-03-04 | 2010-03-02 | 16.228 | 4,028,544 | -135,696 | 4.84% | 65,376,843 |
| 2010-03-03 | 2010-03-01 | 15.407 | 4,164,240 | -103,688 | 5.00% | 64,157,253 |
| 2010-03-02 | 2010-02-26 | 15.407 | 4,267,928 | -120,484 | 5.13% | 65,754,744 |
| 2010-03-01 | 2010-02-25 | 14.790 | 4,388,412 | +974 | 5.27% | 64,906,566 |
| 2010-02-26 | 2010-02-24 | 14.996 | 4,387,438 | -122 | 5.27% | 65,793,440 |
| 2010-02-25 | 2010-02-23 | 14.996 | 4,387,560 | +5,599 | 5.27% | 65,795,270 |
| 2010-02-24 | 2010-02-22 | 14.790 | 4,381,961 | +12,291 | 5.26% | 64,811,153 |
| 2010-02-23 | 2010-02-19 | 14.380 | 4,369,670 | +4,260 | 5.25% | 62,834,104 |
| 2010-02-22 | 2010-02-18 | 14.790 | 4,365,410 | -122 | 5.24% | 64,566,356 |
| 2010-02-19 | 2010-02-17 | 14.996 | 4,365,532 | +1,582 | 5.25% | 65,464,941 |
| 2010-02-18 | 2010-02-12 | 14.996 | 4,363,950 | -487 | 5.24% | 65,441,217 |
| 2010-02-17 | 2010-02-11 | 14.585 | 4,364,437 | +19,959 | 5.24% | 63,655,410 |
| 2010-02-12 | 2010-02-10 | 14.790 | 4,344,478 | -2,069 | 5.22% | 64,256,763 |
| 2010-02-11 | 2010-02-09 | 14.790 | 4,346,547 | +17,890 | 5.22% | 64,287,364 |
| 2010-02-10 | 2010-02-08 | 15.201 | 4,328,657 | +8,884 | 5.20% | 65,801,173 |
| 2010-02-09 | 2010-02-05 | 14.996 | 4,319,773 | +44,299 | 5.19% | 64,778,745 |
| 2010-02-08 | 2010-02-04 | 15.407 | 4,275,474 | -1,460 | 5.14% | 65,871,003 |
| 2010-02-05 | 2010-02-03 | 15.407 | 4,276,934 | -4,260 | 5.14% | 65,893,497 |
| 2010-02-04 | 2010-02-02 | 14.996 | 4,281,194 | +4,625 | 5.14% | 64,200,219 |
| 2010-02-03 | 2010-02-01 | 15.407 | 4,276,569 | -1,217 | 5.14% | 65,887,873 |
| 2010-02-02 | 2010-01-29 | 15.612 | 4,277,786 | +5,355 | 5.14% | 66,785,378 |
| 2010-02-01 | 2010-01-28 | 15.612 | 4,272,431 | +21,784 | 5.13% | 66,701,775 |
| 2010-01-29 | 2010-01-27 | 15.201 | 4,250,647 | -10,223 | 5.11% | 64,615,321 |
| 2010-01-27 | 2010-01-25 | 16.023 | 4,260,870 | +2,020 | 5.12% | 68,271,844 |
| 2010-01-26 | 2010-01-22 | 15.818 | 4,258,850 | +59,025 | 5.12% | 67,364,612 |
| 2010-01-25 | 2010-01-21 | 16.023 | 4,199,825 | -1,460 | 5.05% | 67,293,721 |
| 2010-01-22 | 2010-01-20 | 16.434 | 4,201,285 | -8,884 | 5.05% | 69,043,194 |
| 2010-01-21 | 2010-01-19 | 16.845 | 4,210,169 | -42,352 | 5.06% | 70,918,922 |
| 2010-01-20 | 2010-01-18 | 16.639 | 4,252,521 | +973 | 5.11% | 70,758,763 |
| 2010-01-19 | 2010-01-15 | 16.228 | 4,251,548 | +1,461 | 5.11% | 68,995,842 |
| 2010-01-18 | 2010-01-14 | 16.228 | 4,250,087 | +29,695 | 5.11% | 68,972,133 |
| 2010-01-15 | 2010-01-13 | 16.023 | 4,220,392 | -122 | 5.07% | 67,623,265 |
| 2010-01-14 | 2010-01-12 | 16.228 | 4,220,514 | -9,736 | 5.07% | 68,492,210 |
| 2010-01-13 | 2010-01-11 | 16.228 | 4,230,250 | +9,809 | 5.08% | 68,650,210 |
| 2010-01-12 | 2010-01-08 | 16.228 | 4,220,441 | -27,699 | 5.07% | 68,491,025 |
| 2010-01-11 | 2010-01-07 | 16.228 | 4,248,140 | -20,202 | 5.10% | 68,940,536 |
| 2010-01-08 | 2010-01-06 | 16.434 | 4,268,342 | +9,858 | 5.13% | 70,145,197 |
| 2010-01-07 | 2010-01-05 | 16.434 | 4,258,484 | -18,377 | 5.12% | 69,983,192 |
| 2010-01-06 | 2010-01-04 | 15.612 | 4,276,861 | -28,843 | 5.14% | 66,770,937 |
| 2010-01-05 | 2009-12-31 | 16.023 | 4,305,704 | -6,694 | 5.17% | 68,990,218 |
| 2010-01-04 | 2009-12-29 | 15.818 | 4,312,398 | +12,049 | 5.18% | 68,211,611 |
| 2009-12-30 | 2009-12-28 | 15.818 | 4,300,349 | +7,788 | 5.17% | 68,021,025 |
| 2009-12-29 | 2009-12-24 | 15.407 | 4,292,561 | -2,920 | 5.16% | 66,134,258 |
| 2009-12-28 | 2009-12-22 | 15.201 | 4,295,481 | -53,914 | 5.16% | 65,296,855 |
| 2009-12-23 | 2009-12-21 | 14.996 | 4,349,395 | +11,197 | 5.23% | 65,222,952 |
| 2009-12-22 | 2009-12-18 | 15.201 | 4,338,198 | +9,127 | 5.21% | 65,946,209 |
| 2009-12-21 | 2009-12-17 | 15.612 | 4,329,071 | +8,641 | 5.20% | 67,586,047 |
| 2009-12-18 | 2009-12-16 | 15.818 | 4,320,430 | +20,933 | 5.19% | 68,338,657 |
| 2009-12-17 | 2009-12-15 | 16.228 | 4,299,497 | +11,926 | 5.17% | 69,773,978 |
| 2009-12-16 | 2009-12-14 | 16.434 | 4,287,571 | -1,947 | 5.15% | 70,461,203 |
| 2009-12-15 | 2009-12-11 | 16.639 | 4,289,518 | -14,361 | 5.15% | 71,374,365 |
| 2009-12-14 | 2009-12-10 | 16.639 | 4,303,879 | +4,503 | 5.17% | 71,613,321 |
| 2009-12-11 | 2009-12-09 | 16.639 | 4,299,376 | -9,006 | 5.17% | 71,538,395 |
| 2009-12-10 | 2009-12-08 | 17.050 | 4,308,382 | +6,085 | 5.18% | 73,458,328 |
| 2009-12-09 | 2009-12-07 | 17.050 | 4,302,297 | +42,474 | 5.17% | 73,354,578 |
| 2009-12-08 | 2009-12-04 | 16.639 | 4,259,823 | -29,817 | 5.12% | 70,880,262 |
| 2009-12-07 | 2009-12-03 | 16.845 | 4,289,640 | -1,704 | 5.15% | 72,257,585 |
| 2009-12-04 | 2009-12-02 | 16.434 | 4,291,344 | +9,858 | 5.16% | 70,523,208 |
| 2009-12-03 | 2009-12-01 | 16.434 | 4,281,486 | -10,831 | 5.14% | 70,361,203 |
| 2009-12-02 | 2009-11-30 | 16.023 | 4,292,317 | +10,710 | 5.16% | 68,775,718 |
| 2009-12-01 | 2009-11-27 | 15.818 | 4,281,607 | +20,932 | 5.14% | 67,724,572 |
| 2009-11-30 | 2009-11-26 | 16.434 | 4,260,675 | -40,283 | 5.12% | 70,019,199 |
| 2009-11-27 | 2009-11-25 | 16.845 | 4,300,958 | +30,912 | 5.17% | 72,448,233 |
| 2009-11-26 | 2009-11-24 | 17.050 | 4,270,046 | +7,302 | 5.13% | 72,804,695 |
| 2009-11-25 | 2009-11-23 | 17.256 | 4,262,744 | -65,110 | 5.12% | 73,555,861 |
| 2009-11-24 | 2009-11-20 | 17.256 | 4,327,854 | -23,244 | 5.20% | 74,679,367 |
| 2009-11-23 | 2009-11-19 | 17.461 | 4,351,098 | -60,729 | 5.23% | 75,974,270 |
| 2009-11-20 | 2009-11-18 | 16.434 | 4,411,827 | -21,176 | 5.30% | 72,503,205 |
| 2009-11-19 | 2009-11-17 | 16.228 | 4,433,003 | -57,929 | 5.33% | 71,940,568 |
| 2009-11-18 | 2009-11-16 | 16.228 | 4,490,932 | -96,493 | 5.40% | 72,880,663 |
| 2009-11-17 | 2009-11-13 | 16.023 | 4,587,425 | +35,536 | 5.51% | 73,504,228 |
| 2009-11-16 | 2009-11-12 | 16.023 | 4,551,889 | -59,161 | 5.47% | 72,934,836 |
| 2009-11-13 | 2009-11-11 | 16.023 | 4,611,050 | +20,202 | 5.54% | 73,882,771 |
| 2009-11-12 | 2009-11-10 | 16.228 | 4,590,848 | +54,157 | 5.52% | 74,502,140 |
| 2009-11-11 | 2009-11-09 | 17.050 | 4,536,691 | +81,661 | 5.45% | 77,351,018 |
| 2009-11-10 | 2009-11-06 | 16.228 | 4,455,030 | -9,006 | 5.35% | 72,298,031 |
| 2009-11-09 | 2009-11-05 | 15.818 | 4,464,036 | -6,815 | 5.36% | 70,610,154 |
| 2009-11-06 | 2009-11-04 | 15.612 | 4,470,851 | -6,329 | 5.37% | 69,799,535 |
| 2009-11-05 | 2009-11-03 | 15.612 | 4,477,180 | +85,190 | 5.38% | 69,898,345 |
| 2009-11-04 | 2009-11-02 | 15.818 | 4,391,990 | -9,005 | 5.28% | 69,470,562 |
| 2009-11-03 | 2009-10-30 | 15.612 | 4,400,995 | -4,382 | 5.29% | 68,708,934 |
| 2009-11-02 | 2009-10-29 | 15.407 | 4,405,377 | +28,478 | 5.29% | 67,872,381 |
| 2009-10-30 | 2009-10-28 | 15.612 | 4,376,899 | +85,069 | 5.26% | 68,332,744 |
| 2009-10-29 | 2009-10-27 | 16.023 | 4,291,830 | +21,297 | 5.16% | 68,767,915 |
| 2009-10-28 | 2009-10-23 | 15.612 | 4,270,533 | +27,991 | 5.13% | 66,672,144 |
| 2009-10-27 | 2009-10-22 | 15.612 | 4,242,542 | +12,535 | 5.10% | 66,235,144 |
| 2009-10-23 | 2009-10-21 | 15.407 | 4,230,007 | +63,528 | 5.08% | 65,170,506 |
| 2009-10-22 | 2009-10-20 | 15.612 | 4,166,479 | +122,917 | 5.01% | 65,047,638 |
| 2009-10-21 | 2009-10-19 | 15.201 | 4,043,562 | +21,419 | 4.86% | 61,467,361 |
| 2009-10-20 | 2009-10-16 | 14.996 | 4,022,143 | -7,302 | 4.83% | 60,315,525 |
| 2009-10-19 | 2009-10-15 | 15.201 | 4,029,445 | +33,711 | 4.84% | 61,252,765 |
| 2009-10-16 | 2009-10-14 | 15.201 | 3,995,734 | +61,824 | 4.80% | 60,740,314 |
| 2009-10-15 | 2009-10-13 | 14.996 | 3,933,910 | -90,305 | 4.73% | 58,992,394 |
| 2009-10-14 | 2009-10-12 | 14.996 | 4,024,215 | +17,695 | 4.83% | 60,346,596 |
| 2009-10-13 | 2009-10-09 | 14.585 | 4,006,520 | -458,319 | 4.81% | 58,435,183 |
| 2009-10-12 | 2009-10-08 | 14.380 | 4,464,839 | +80,809 | 5.36% | 64,202,596 |
| 2009-10-09 | 2009-10-07 | 14.585 | 4,384,030 | +14,725 | 5.27% | 63,941,175 |
| 2009-10-08 | 2009-10-06 | 14.380 | 4,369,305 | +974 | 5.25% | 62,828,855 |
| 2009-10-07 | 2009-10-05 | 14.380 | 4,368,331 | -487 | 5.25% | 62,814,849 |
| 2009-10-06 | 2009-10-02 | 14.174 | 4,368,818 | +101,011 | 5.25% | 61,924,397 |
| 2009-10-05 | 2009-09-30 | 14.585 | 4,267,807 | -40,161 | 5.13% | 62,246,060 |
| 2009-10-02 | 2009-09-29 | 14.380 | 4,307,968 | -1,217 | 5.18% | 61,946,854 |
| 2009-09-30 | 2009-09-28 | 14.380 | 4,309,185 | +22,758 | 5.18% | 61,964,354 |
| 2009-09-29 | 2009-09-25 | 14.585 | 4,286,427 | +184,011 | 5.15% | 62,517,633 |
| 2009-09-28 | 2009-09-24 | 14.996 | 4,102,416 | +9,858 | 4.93% | 61,519,288 |
| 2009-09-25 | 2009-09-23 | 15.407 | 4,092,558 | +1,703 | 4.92% | 63,052,869 |
| 2009-09-24 | 2009-09-22 | 15.612 | 4,090,855 | -608 | 4.92% | 63,866,986 |
| 2009-09-23 | 2009-09-21 | 15.407 | 4,091,463 | +99,551 | 4.92% | 63,035,998 |
| 2009-09-22 | 2009-09-18 | 15.818 | 3,991,912 | +7,788 | 4.80% | 63,142,304 |
| 2009-09-21 | 2009-09-17 | 15.612 | 3,984,124 | -486 | 4.79% | 62,200,687 |
| 2009-09-18 | 2009-09-16 | 15.612 | 3,984,610 | +75,697 | 4.79% | 62,208,275 |
| 2009-09-17 | 2009-09-15 | 15.818 | 3,908,913 | +105,636 | 4.70% | 61,829,463 |
| 2009-09-16 | 2009-09-14 | 15.818 | 3,803,277 | +1,095 | 4.57% | 60,158,559 |
| 2009-09-15 | 2009-09-11 | 16.023 | 3,802,182 | +30,425 | 4.57% | 60,922,294 |
| 2009-09-14 | 2009-09-10 | 16.023 | 3,771,757 | -20,567 | 4.53% | 60,434,795 |
| 2009-09-11 | 2009-09-09 | 16.639 | 3,792,324 | +48,680 | 4.56% | 63,101,429 |
| 2009-09-10 | 2009-09-08 | 16.639 | 3,743,644 | +24,218 | 4.50% | 62,291,431 |
| 2009-09-09 | 2009-09-07 | 16.845 | 3,719,426 | +72,169 | 4.47% | 62,652,516 |
| 2009-09-08 | 2009-09-04 | 15.818 | 3,647,257 | +186,931 | 4.38% | 57,690,704 |
| 2009-09-07 | 2009-09-03 | 15.818 | 3,460,326 | -53,791 | 4.16% | 54,733,911 |
| 2009-09-04 | 2009-09-02 | 16.023 | 3,514,117 | -16,552 | 4.22% | 56,306,634 |
| 2009-09-03 | 2009-09-01 | 16.023 | 3,530,669 | +3,773 | 4.24% | 56,571,846 |
| 2009-09-02 | 2009-08-31 | 15.612 | 3,526,896 | -337,840 | 4.24% | 55,062,381 |
| 2009-09-01 | 2009-08-28 | 16.023 | 3,864,736 | +7,789 | 4.64% | 61,924,596 |
| 2009-08-31 | 2009-08-27 | 16.434 | 3,856,947 | -13,630 | 4.63% | 63,384,403 |
| 2009-08-28 | 2009-08-26 | 16.434 | 3,870,577 | +4,673 | 4.65% | 63,608,396 |
| 2009-08-27 | 2009-08-25 | 16.639 | 3,865,904 | +101,985 | 4.64% | 64,325,745 |
| 2009-08-26 | 2009-08-24 | 16.434 | 3,763,919 | -19,107 | 4.52% | 61,855,596 |
| 2009-08-25 | 2009-08-21 | 16.434 | 3,783,026 | -5,233 | 4.55% | 62,169,598 |
| 2009-08-24 | 2009-08-20 | 16.434 | 3,788,259 | +2,434 | 4.55% | 62,255,596 |
| 2009-08-21 | 2009-08-19 | 16.434 | 3,785,825 | +71,559 | 4.55% | 62,215,596 |
| 2009-08-20 | 2009-08-18 | 16.228 | 3,714,266 | +93,588 | 4.46% | 60,276,613 |
| 2009-08-19 | 2009-08-17 | 16.434 | 3,620,678 | +2,191 | 4.35% | 59,501,599 |
| 2009-08-18 | 2009-08-14 | 17.050 | 3,618,487 | -3,043 | 4.35% | 61,695,552 |
| 2009-08-17 | 2009-08-13 | 17.050 | 3,621,530 | +97,360 | 4.35% | 61,747,435 |
| 2009-08-14 | 2009-08-12 | 17.256 | 3,524,170 | +1,826 | 4.23% | 60,811,383 |
| 2009-08-13 | 2009-08-11 | 17.461 | 3,522,344 | -1,339 | 4.23% | 61,503,444 |
| 2009-08-12 | 2009-08-10 | 17.256 | 3,523,683 | +1,217 | 4.23% | 60,802,979 |
| 2009-08-11 | 2009-08-07 | 17.050 | 3,522,466 | -35,293 | 4.23% | 60,058,384 |
| 2009-08-10 | 2009-08-06 | 17.461 | 3,557,759 | +7,667 | 4.27% | 62,121,823 |
| 2009-08-07 | 2009-08-05 | 17.461 | 3,550,092 | +4,016 | 4.27% | 61,987,950 |
| 2009-08-06 | 2009-08-04 | 17.050 | 3,546,076 | +40,161 | 4.26% | 60,460,937 |
| 2009-08-05 | 2009-08-03 | 17.461 | 3,505,915 | -5,868,602 | 4.21% | 61,216,578 |
| 2009-08-04 | 2009-07-31 | 17.666 | 9,374,517 | +23,245 | 11.26% | 165,613,637 |
| 2009-08-03 | 2009-07-30 | 17.050 | 9,351,272 | +973 | 11.24% | 159,440,088 |
| 2009-07-31 | 2009-07-29 | 17.050 | 9,350,299 | +22,271 | 11.23% | 159,423,498 |
| 2009-07-30 | 2009-07-28 | 17.872 | 9,328,028 | +7,302 | 11.21% | 166,708,536 |
| 2009-07-29 | 2009-07-27 | 18.077 | 9,320,726 | +24,949 | 11.20% | 168,492,726 |
| 2009-07-28 | 2009-07-24 | 17.666 | 9,295,777 | +2,069 | 11.17% | 164,222,588 |
| 2009-07-27 | 2009-07-23 | 17.256 | 9,293,708 | -9,249 | 11.17% | 160,367,756 |
| 2009-07-24 | 2009-07-22 | 17.461 | 9,302,957 | -974 | 11.18% | 162,438,392 |
| 2009-07-23 | 2009-07-21 | 17.256 | 9,303,931 | -10,466 | 11.18% | 160,544,159 |
| 2009-07-22 | 2009-07-20 | 16.845 | 9,314,397 | +20,445 | 11.19% | 156,897,976 |
| 2009-07-21 | 2009-07-17 | 17.050 | 9,293,952 | -3,164 | 11.17% | 158,462,776 |
| 2009-07-20 | 2009-07-16 | 16.639 | 9,297,116 | +17,525 | 11.17% | 154,697,043 |
| 2009-07-17 | 2009-07-15 | 16.845 | 9,279,591 | -13,265 | 11.15% | 156,311,680 |
| 2009-07-16 | 2009-07-14 | 16.639 | 9,292,856 | +6,206 | 11.17% | 154,626,160 |
| 2009-07-15 | 2009-07-13 | 16.228 | 9,286,650 | -3,894 | 11.16% | 150,707,516 |
| 2009-07-14 | 2009-07-10 | 16.639 | 9,290,544 | -6,815 | 11.16% | 154,587,690 |
| 2009-07-13 | 2009-07-09 | 16.434 | 9,297,359 | +15,091 | 11.17% | 152,791,196 |
| 2009-07-10 | 2009-07-08 | 16.434 | 9,282,268 | -1,217 | 11.15% | 152,543,193 |
| 2009-07-09 | 2009-07-07 | 16.228 | 9,283,485 | +8,519 | 11.15% | 150,656,153 |
| 2009-07-08 | 2009-07-06 | 16.639 | 9,274,966 | +4,868 | 11.14% | 154,328,483 |
| 2009-07-07 | 2009-07-03 | 16.434 | 9,270,098 | +12,291 | 11.14% | 152,343,194 |
| 2009-07-06 | 2009-07-02 | 16.639 | 9,257,807 | -4,430 | 11.12% | 154,042,971 |
| 2009-07-03 | 2009-06-30 | 17.050 | 9,262,237 | +609 | 11.13% | 157,922,033 |
| 2009-07-02 | 2009-06-29 | 17.050 | 9,261,628 | +14,263 | 11.13% | 157,911,649 |
| 2009-06-30 | 2009-06-26 | 17.050 | 9,247,365 | -1,704 | 11.11% | 157,668,464 |
| 2009-06-29 | 2009-06-25 | 17.050 | 9,249,069 | +7,546 | 11.11% | 157,697,517 |
| 2009-06-26 | 2009-06-24 | 16.845 | 9,241,523 | +7,180 | 11.10% | 155,670,437 |
| 2009-06-25 | 2009-06-23 | 16.434 | 9,234,343 | +54,278 | 11.09% | 151,755,602 |
| 2009-06-24 | 2009-06-22 | 17.256 | 9,180,065 | +2,678 | 11.03% | 158,406,787 |
| 2009-06-23 | 2009-06-19 | 17.666 | 9,177,387 | -33,224 | 11.03% | 162,131,067 |
| 2009-06-22 | 2009-06-18 | 17.461 | 9,210,611 | -51,723 | 11.07% | 160,825,944 |
| 2009-06-19 | 2009-06-17 | 17.872 | 9,262,334 | -11,196 | 11.13% | 165,534,467 |
| 2009-06-18 | 2009-06-16 | 17.872 | 9,273,530 | -7,546 | 11.14% | 165,734,559 |
| 2009-06-17 | 2009-06-15 | 18.077 | 9,281,076 | -166,607 | 11.15% | 167,775,965 |
| 2009-06-16 | 2009-06-12 | 18.488 | 9,447,683 | +97,116 | 11.35% | 174,669,294 |
| 2009-06-15 | 2009-06-11 | 20.337 | 9,350,567 | -68,882 | 11.23% | 190,161,189 |
| 2009-06-12 | 2009-06-10 | 18.283 | 9,419,449 | +28,600 | 11.32% | 172,212,333 |
| 2009-06-11 | 2009-06-09 | 17.872 | 9,390,849 | +11,805 | 11.28% | 167,831,259 |
| 2009-06-10 | 2009-06-08 | 17.872 | 9,379,044 | +101,619 | 11.27% | 167,620,283 |
| 2009-06-09 | 2009-06-05 | 17.872 | 9,277,425 | +6,450 | 11.15% | 165,804,170 |
| 2009-06-08 | 2009-06-04 | 17.872 | 9,270,975 | +223,807 | 11.14% | 165,688,897 |
| 2009-06-05 | 2009-06-03 | 18.077 | 9,047,168 | +51,479 | 10.87% | 163,547,561 |
| 2009-06-04 | 2009-06-02 | 18.283 | 8,995,689 | +76,428 | 10.81% | 164,464,884 |
| 2009-06-03 | 2009-06-01 | 17.666 | 8,919,261 | -15,242 | 10.72% | 157,570,919 |
| 2009-06-02 | 2009-05-29 | 17.194 | 8,934,503 | +5,993 | 10.73% | 153,618,882 |
| 2009-06-01 | 2009-05-27 | 16.799 | 8,928,510 | -323,406 | 10.73% | 149,986,739 |
| 2009-05-29 | 2009-05-26 | 16.799 | 9,251,916 | -13,915 | 10.69% | 155,419,517 |
| 2009-05-27 | 2009-05-25 | 16.403 | 9,265,831 | -397,711 | 10.71% | 151,990,840 |
| 2009-05-26 | 2009-05-22 | 16.403 | 9,663,542 | -295,248 | 11.17% | 158,514,640 |
| 2009-05-25 | 2009-05-21 | 17.194 | 9,958,790 | -45,665 | 11.51% | 171,230,362 |
| 2009-05-22 | 2009-05-20 | 16.799 | 10,004,455 | -65,780 | 11.56% | 168,061,142 |
| 2009-05-21 | 2009-05-19 | 16.601 | 10,070,235 | +25,806 | 11.64% | 167,175,966 |
| 2009-05-20 | 2009-05-18 | 16.601 | 10,044,429 | -62,237 | 11.61% | 166,747,560 |
| 2009-05-19 | 2009-05-15 | 16.403 | 10,106,666 | -34,661 | 11.68% | 165,783,367 |
| 2009-05-18 | 2009-05-14 | 15.810 | 10,141,327 | +51,738 | 11.72% | 160,339,204 |
| 2009-05-15 | 2009-05-13 | 16.206 | 10,089,589 | -477,278 | 11.66% | 163,509,231 |
| 2009-05-14 | 2009-05-12 | 16.206 | 10,566,867 | +10,499 | 12.21% | 171,243,873 |
| 2009-05-13 | 2009-05-11 | 16.206 | 10,556,368 | -1,289,862 | 12.20% | 171,073,729 |
| 2009-05-12 | 2009-05-08 | 16.403 | 11,846,230 | -180,897 | 13.69% | 194,318,076 |
| 2009-05-11 | 2009-05-07 | 15.415 | 12,027,127 | -51,927 | 13.90% | 185,400,734 |
| 2009-05-08 | 2009-05-06 | 16.008 | 12,079,054 | +58,822 | 13.96% | 193,362,784 |
| 2009-05-07 | 2009-05-05 | 15.810 | 12,020,232 | +79,820 | 13.89% | 190,045,585 |
| 2009-05-06 | 2009-05-04 | 15.415 | 11,940,412 | +117,011 | 13.80% | 184,064,003 |
| 2009-05-05 | 2009-04-30 | 16.008 | 11,823,401 | +53,509 | 13.67% | 189,270,264 |
| 2009-05-04 | 2009-04-29 | 16.206 | 11,769,892 | +113,216 | 13.60% | 190,739,781 |
| 2009-04-30 | 2009-04-28 | 16.403 | 11,656,676 | +113,975 | 13.47% | 191,208,752 |
| 2009-04-29 | 2009-04-27 | 18.380 | 11,542,701 | -169,128 | 13.34% | 212,151,127 |
| 2009-04-28 | 2009-04-24 | 14.032 | 11,711,829 | +2,910 | 13.54% | 164,338,009 |
| 2009-04-27 | 2009-04-23 | 14.032 | 11,708,919 | +5,312 | 13.53% | 164,297,176 |
| 2009-04-24 | 2009-04-22 | 14.032 | 11,703,607 | +82,224 | 13.53% | 164,222,639 |
| 2009-04-23 | 2009-04-21 | 14.229 | 11,621,383 | +56,166 | 13.43% | 165,365,634 |
| 2009-04-22 | 2009-04-20 | 14.229 | 11,565,217 | +6,831 | 13.37% | 164,566,424 |
| 2009-04-21 | 2009-04-17 | 14.229 | 11,558,386 | +177,350 | 13.36% | 164,469,222 |
| 2009-04-20 | 2009-04-16 | 14.229 | 11,381,036 | +307,392 | 13.16% | 161,945,633 |
| 2009-04-17 | 2009-04-15 | 14.625 | 11,073,644 | +729,010 | 12.80% | 161,948,610 |
| 2009-04-16 | 2009-04-14 | 13.834 | 10,344,634 | -205,535 | 11.96% | 143,109,386 |
| 2009-04-15 | 2009-04-09 | 13.439 | 10,550,169 | -273,236 | 12.19% | 141,782,712 |
| 2009-04-14 | 2009-04-08 | 13.044 | 10,823,405 | +175,579 | 12.51% | 141,176,625 |
| 2009-04-09 | 2009-04-07 | 13.637 | 10,647,826 | -180,639 | 12.31% | 145,199,455 |
| 2009-04-08 | 2009-04-06 | 11.858 | 10,828,465 | +9,614 | 12.52% | 128,402,387 |
| 2009-04-07 | 2009-04-03 | 12.055 | 10,818,851 | +122,450 | 12.51% | 130,426,525 |
| 2009-04-06 | 2009-04-02 | 11.265 | 10,696,401 | -174,568 | 12.36% | 120,494,571 |
| 2009-04-03 | 2009-04-01 | 10.870 | 10,870,969 | -352,551 | 12.57% | 118,164,194 |
| 2009-04-02 | 2009-03-31 | 10.672 | 11,223,520 | +1,139 | 12.97% | 119,778,203 |
| 2009-04-01 | 2009-03-30 | 10.870 | 11,222,381 | +169,508 | 12.97% | 121,983,937 |
| 2009-03-31 | 2009-03-27 | 10.474 | 11,052,873 | -272,858 | 12.78% | 115,772,656 |
| 2009-03-30 | 2009-03-26 | 11.463 | 11,325,731 | +25,174 | 13.09% | 129,822,266 |
| 2009-03-27 | 2009-03-25 | 11.463 | 11,300,557 | -44,148 | 13.06% | 129,533,706 |
| 2009-03-26 | 2009-03-24 | 11.265 | 11,344,705 | -886 | 13.11% | 127,797,692 |
| 2009-03-25 | 2009-03-23 | 11.463 | 11,345,591 | -7,210 | 13.11% | 130,049,913 |
| 2009-03-24 | 2009-03-20 | 11.067 | 11,352,801 | +152,051 | 13.12% | 125,645,229 |
| 2009-03-23 | 2009-03-19 | 11.265 | 11,200,750 | -506 | 12.95% | 126,176,044 |
| 2009-03-20 | 2009-03-18 | 11.265 | 11,201,256 | +5,313 | 12.95% | 126,181,745 |
| 2009-03-19 | 2009-03-17 | 10.870 | 11,195,943 | +4,807 | 12.94% | 121,696,564 |
| 2009-03-18 | 2009-03-16 | 10.672 | 11,191,136 | +28,335 | 12.94% | 119,432,599 |
| 2009-03-17 | 2009-03-13 | 11.265 | 11,162,801 | -14,800 | 12.90% | 125,748,550 |
| 2009-03-16 | 2009-03-12 | 11.463 | 11,177,601 | +128,523 | 12.92% | 128,124,312 |
| 2009-03-13 | 2009-03-11 | 10.870 | 11,049,078 | -88,296 | 12.77% | 120,100,185 |
| 2009-03-12 | 2009-03-10 | 11.660 | 11,137,374 | -38,835 | 12.87% | 129,864,296 |
| 2009-03-11 | 2009-03-09 | 12.846 | 11,176,209 | -3,036 | 12.92% | 143,569,709 |
| 2009-03-10 | 2009-03-06 | 12.846 | 11,179,245 | -32,257 | 12.92% | 143,608,709 |
| 2009-03-09 | 2009-03-05 | 13.044 | 11,211,502 | -1,012 | 12.96% | 146,238,823 |
| 2009-03-06 | 2009-03-04 | 13.439 | 11,212,514 | -45,253,010 | 12.96% | 150,683,903 |
| 2009-03-05 | 2009-03-03 | 12.648 | 56,465,524 | -7,337 | 65.27% | 714,197,434 |
| 2009-03-03 | 2009-02-27 | 13.044 | 56,472,861 | -2,150 | 65.28% | 736,611,805 |
| 2009-03-02 | 2009-02-26 | 12.846 | 56,475,011 | +106,512 | 65.28% | 725,478,639 |
| 2009-02-27 | 2009-02-25 | 12.846 | 56,368,499 | -4,428 | 65.16% | 724,110,385 |
| 2009-02-26 | 2009-02-24 | 12.846 | 56,372,927 | +48,702 | 65.16% | 724,167,267 |
| 2009-02-25 | 2009-02-23 | 13.637 | 56,324,225 | +6,452 | 65.10% | 768,067,280 |
| 2009-02-24 | 2009-02-20 | 13.637 | 56,317,773 | +107,270 | 65.10% | 767,979,297 |
| 2009-02-23 | 2009-02-19 | 14.229 | 56,210,503 | +45,034 | 64.97% | 799,843,310 |
| 2009-02-20 | 2009-02-18 | 13.439 | 56,165,469 | -9,614 | 64.92% | 754,802,363 |
| 2009-02-19 | 2009-02-17 | 13.439 | 56,175,083 | +506 | 64.93% | 754,931,565 |
| 2009-02-18 | 2009-02-16 | 13.439 | 56,174,577 | +10,626 | 64.93% | 754,924,765 |
| 2009-02-17 | 2009-02-13 | 13.637 | 56,163,951 | +3,036 | 64.92% | 765,881,698 |
| 2009-02-16 | 2009-02-12 | 13.241 | 56,160,915 | -179,755 | 64.92% | 743,642,028 |
| 2009-02-13 | 2009-02-11 | 13.637 | 56,340,670 | -3,795 | 65.12% | 768,291,533 |
| 2009-02-12 | 2009-02-10 | 13.044 | 56,344,465 | +97,176 | 65.13% | 734,937,054 |
| 2009-02-11 | 2009-02-09 | 13.439 | 56,247,289 | +20,113 | 65.02% | 755,901,934 |
| 2009-02-10 | 2009-02-06 | 13.439 | 56,227,176 | +6,072 | 64.99% | 755,631,638 |
| 2009-02-09 | 2009-02-05 | 13.439 | 56,221,104 | -188,609 | 64.99% | 755,550,037 |
| 2009-02-06 | 2009-02-04 | 13.834 | 56,409,713 | -200,374 | 65.20% | 780,381,345 |
| 2009-02-05 | 2009-02-03 | 12.846 | 56,610,087 | -352,171 | 65.44% | 727,213,827 |
| 2009-02-04 | 2009-02-02 | 12.451 | 56,962,258 | -10,753 | 65.84% | 709,222,810 |
| 2009-02-03 | 2009-01-30 | 12.451 | 56,973,011 | +101,199 | 65.85% | 709,356,693 |
| 2009-02-02 | 2009-01-29 | 12.451 | 56,871,812 | +7,590 | 65.74% | 708,096,689 |
| 2009-01-30 | 2009-01-23 | 12.055 | 56,864,222 | +45,160 | 65.73% | 685,525,928 |
| 2009-01-29 | 2009-01-22 | 12.451 | 56,819,062 | +506 | 65.68% | 707,439,912 |
| 2009-01-23 | 2009-01-21 | 12.055 | 56,818,556 | +96,265 | 65.68% | 684,975,402 |
| 2009-01-22 | 2009-01-20 | 12.253 | 56,722,291 | -3,415 | 65.56% | 695,024,961 |
| 2009-01-21 | 2009-01-19 | 12.055 | 56,725,706 | -9,235 | 65.57% | 683,856,050 |
| 2009-01-20 | 2009-01-16 | 12.055 | 56,734,941 | +253 | 65.58% | 683,967,383 |
| 2009-01-19 | 2009-01-15 | 12.253 | 56,734,688 | +103,855 | 65.58% | 695,176,863 |
| 2009-01-16 | 2009-01-14 | 12.846 | 56,630,833 | -4,554 | 65.46% | 727,480,330 |
| 2009-01-15 | 2009-01-13 | 12.846 | 56,635,387 | +2,024 | 65.46% | 727,538,831 |
| 2009-01-14 | 2009-01-12 | 13.241 | 56,633,363 | +10,120 | 65.46% | 749,897,841 |
| 2009-01-13 | 2009-01-09 | 13.637 | 56,623,243 | -86,322 | 65.45% | 772,144,849 |
| 2009-01-12 | 2009-01-08 | 14.229 | 56,709,565 | -127,288 | 65.55% | 806,944,677 |
| 2009-01-09 | 2009-01-07 | 13.834 | 56,836,853 | -1,557,422 | 65.70% | 786,290,471 |
| 2009-01-08 | 2009-01-06 | 13.637 | 58,394,275 | +1,574,656 | 67.50% | 796,295,590 |
| 2009-01-07 | 2009-01-05 | 13.834 | 56,819,619 | -2,854,183 | 65.68% | 786,052,053 |
| 2009-01-06 | 2009-01-02 | 14.032 | 59,673,802 | -353,690 | 68.98% | 837,330,684 |
| 2009-01-05 | 2008-12-31 | 14.032 | 60,027,492 | +2,201,983 | 69.39% | 842,293,591 |
| 2009-01-02 | 2008-12-29 | 14.822 | 57,825,509 | -101,199 | 66.84% | 857,108,252 |
| 2008-12-30 | 2008-12-24 | 14.427 | 57,926,708 | -5,060 | 66.96% | 835,712,036 |
| 2008-12-29 | 2008-12-22 | 14.427 | 57,931,768 | -145,599 | 66.96% | 835,785,037 |
| 2008-12-23 | 2008-12-19 | 14.229 | 58,077,367 | +253 | 67.13% | 826,407,717 |
| 2008-12-22 | 2008-12-18 | 14.229 | 58,077,114 | +5,186 | 67.13% | 826,404,117 |
| 2008-12-19 | 2008-12-17 | 14.229 | 58,071,928 | +341,672 | 67.12% | 826,330,324 |
| 2008-12-17 | 2008-12-15 | 14.032 | 57,730,256 | -2,656 | 66.73% | 810,059,241 |
| 2008-12-16 | 2008-12-12 | 14.229 | 57,732,912 | -2,277 | 66.73% | 821,506,320 |
| 2008-12-15 | 2008-12-11 | 14.032 | 57,735,189 | -17,836 | 66.74% | 810,128,460 |
| 2008-12-12 | 2008-12-10 | 14.229 | 57,753,025 | +3,668 | 66.76% | 821,792,516 |
| 2008-12-11 | 2008-12-09 | 13.637 | 57,749,357 | +1,771 | 66.75% | 787,501,143 |
| 2008-12-10 | 2008-12-08 | 14.032 | 57,747,586 | +7,084 | 66.75% | 810,302,412 |
| 2008-12-09 | 2008-12-05 | 14.229 | 57,740,502 | -45,545 | 66.74% | 821,614,321 |
| 2008-12-08 | 2008-12-04 | 13.637 | 57,786,047 | -340,913 | 66.79% | 788,001,467 |
| 2008-12-04 | 2008-12-02 | 12.648 | 58,126,960 | +4,048 | 67.19% | 735,211,909 |
| 2008-12-01 | 2008-11-27 | 12.846 | 58,122,912 | +3,542 | 67.18% | 746,647,594 |
| 2008-11-28 | 2008-11-26 | 12.846 | 58,119,370 | +3,036 | 67.18% | 746,602,094 |
| 2008-11-26 | 2008-11-24 | 14.032 | 58,116,334 | +506 | 67.18% | 815,476,609 |
| 2008-11-25 | 2008-11-21 | 14.229 | 58,115,828 | -955,564 | 67.18% | 826,954,995 |
| 2008-11-24 | 2008-11-20 | 15.218 | 59,071,392 | -1,058,032 | 68.28% | 898,923,800 |
| 2008-11-21 | 2008-11-19 | 15.218 | 60,129,424 | -11,765 | 69.50% | 915,024,490 |
| 2008-11-20 | 2008-11-18 | 15.218 | 60,141,189 | +1,981,623 | 69.52% | 915,203,524 |
| 2008-11-19 | 2008-11-17 | 15.218 | 58,159,566 | -2,150 | 67.23% | 885,048,012 |
| 2008-11-18 | 2008-11-14 | 15.415 | 58,161,716 | -5,187 | 67.23% | 896,575,285 |
| 2008-11-17 | 2008-11-13 | 15.415 | 58,166,903 | -3,542 | 67.23% | 896,655,244 |
| 2008-11-14 | 2008-11-12 | 15.613 | 58,170,445 | -10,120 | 67.24% | 908,206,124 |
| 2008-11-13 | 2008-11-11 | 15.613 | 58,180,565 | -11,131 | 67.25% | 908,364,126 |
| 2008-11-12 | 2008-11-10 | 16.008 | 58,191,696 | -127 | 67.26% | 931,538,873 |
| 2008-11-11 | 2008-11-07 | 14.229 | 58,191,823 | -126 | 67.26% | 828,036,361 |
| 2008-11-10 | 2008-11-06 | 15.218 | 58,191,949 | -11,385 | 67.26% | 885,540,803 |
| 2008-11-07 | 2008-11-05 | 15.415 | 58,203,334 | -38,456 | 67.28% | 897,216,835 |
| 2008-11-06 | 2008-11-04 | 15.020 | 58,241,790 | -10,120 | 67.32% | 874,788,883 |
| 2008-11-05 | 2008-11-03 | 14.229 | 58,251,910 | -2,530 | 67.33% | 828,891,364 |
| 2008-11-04 | 2008-10-31 | 13.637 | 58,254,440 | -632 | 67.34% | 794,388,725 |
| 2008-11-03 | 2008-10-30 | 12.648 | 58,255,072 | -633 | 67.34% | 736,832,318 |
| 2008-10-31 | 2008-10-29 | 11.660 | 58,255,705 | -2,656 | 67.34% | 679,274,674 |
| 2008-10-30 | 2008-10-28 | 11.067 | 58,258,361 | -9,234 | 67.34% | 644,764,679 |
| 2008-10-29 | 2008-10-27 | 10.672 | 58,267,595 | +6,957 | 67.35% | 621,835,915 |
| 2008-10-28 | 2008-10-24 | 12.451 | 58,260,638 | -8,981 | 67.34% | 725,388,614 |
| 2008-10-27 | 2008-10-23 | 13.241 | 58,269,619 | +22,390 | 67.35% | 771,563,954 |
| 2008-10-24 | 2008-10-22 | 14.032 | 58,247,229 | +632 | 67.33% | 817,313,302 |
| 2008-10-23 | 2008-10-21 | 14.625 | 58,246,597 | -78,808 | 67.33% | 851,838,424 |
| 2008-10-22 | 2008-10-20 | 14.427 | 58,325,405 | -42,150 | 67.42% | 841,464,061 |
| 2008-10-21 | 2008-10-17 | 14.427 | 58,367,555 | -127,409 | 67.47% | 842,072,162 |
| 2008-10-20 | 2008-10-16 | 14.427 | 58,494,964 | -11,258 | 67.61% | 843,910,299 |
| 2008-10-17 | 2008-10-15 | 14.625 | 58,506,222 | -175,985 | 67.63% | 855,635,359 |
| 2008-10-16 | 2008-10-14 | 14.625 | 58,682,207 | -151,292 | 67.83% | 858,209,085 |
| 2008-10-15 | 2008-10-13 | 14.822 | 58,833,499 | +1,164 | 68.01% | 872,049,003 |
| 2008-10-14 | 2008-10-10 | 14.625 | 58,832,335 | +6,704 | 68.00% | 860,404,660 |
| 2008-10-13 | 2008-10-09 | 15.613 | 58,825,631 | +3,289 | 68.00% | 918,435,442 |
| 2008-10-10 | 2008-10-08 | 15.613 | 58,822,342 | -7,463 | 67.99% | 918,384,091 |
| 2008-10-09 | 2008-10-06 | 16.008 | 58,829,805 | -2,530 | 68.00% | 941,753,790 |
| 2008-10-08 | 2008-10-03 | 16.996 | 58,832,335 | -31,372 | 68.00% | 999,929,740 |
| 2008-10-06 | 2008-10-02 | 17.194 | 58,863,707 | -2,909 | 68.04% | 1,012,096,237 |
| 2008-10-03 | 2008-09-30 | 17.194 | 58,866,616 | -633 | 68.04% | 1,012,146,254 |
| 2008-10-02 | 2008-09-29 | 16.799 | 58,867,249 | -96,138 | 68.04% | 988,889,158 |
| 2008-09-30 | 2008-09-26 | 17.194 | 58,963,387 | -83,616 | 68.16% | 1,013,810,124 |
| 2008-09-29 | 2008-09-25 | 17.392 | 59,047,003 | -7,337 | 68.25% | 1,026,917,324 |
| 2008-09-26 | 2008-09-24 | 17.194 | 59,054,340 | -18,595 | 68.26% | 1,015,373,960 |
| 2008-09-25 | 2008-09-23 | 17.194 | 59,072,935 | -5,692 | 68.28% | 1,015,693,681 |
| 2008-09-24 | 2008-09-22 | 16.799 | 59,078,627 | +2,227,004 | 68.29% | 992,440,019 |
| 2008-09-23 | 2008-09-19 | 16.206 | 56,851,623 | +5,313 | 65.71% | 921,322,481 |
| 2008-09-22 | 2008-09-18 | 15.613 | 56,846,310 | +21,125 | 65.71% | 887,532,610 |
| 2008-09-19 | 2008-09-17 | 16.996 | 56,825,185 | +3,289 | 65.68% | 965,815,694 |
| 2008-09-18 | 2008-09-16 | 17.589 | 56,821,896 | +3,416 | 65.68% | 999,449,089 |
| 2008-09-17 | 2008-09-12 | 18.577 | 56,818,480 | +5,439 | 65.68% | 1,055,534,454 |
| 2008-09-16 | 2008-09-11 | 18.380 | 56,813,041 | +4,807 | 65.67% | 1,044,205,397 |
| 2008-09-12 | 2008-09-10 | 18.577 | 56,808,234 | +1,265 | 65.66% | 1,055,344,111 |
| 2008-09-11 | 2008-09-09 | 18.577 | 56,806,969 | -2,403 | 65.66% | 1,055,320,611 |
| 2008-09-10 | 2008-09-08 | 18.973 | 56,809,372 | +1,897 | 65.67% | 1,077,819,832 |
| 2008-09-09 | 2008-09-05 | 18.380 | 56,807,475 | -134,645 | 65.66% | 1,044,103,096 |
| 2008-09-08 | 2008-09-04 | 18.775 | 56,942,120 | +2,024 | 65.82% | 1,069,084,877 |
| 2008-09-05 | 2008-09-03 | 18.775 | 56,940,096 | -15,053 | 65.82% | 1,069,046,877 |
| 2008-09-04 | 2008-09-02 | 18.973 | 56,955,149 | -380 | 65.83% | 1,080,585,596 |
| 2008-09-03 | 2008-09-01 | 19.368 | 56,955,529 | -506 | 65.83% | 1,103,105,156 |
| 2008-09-02 | 2008-08-29 | 19.565 | 56,956,035 | +506 | 65.83% | 1,114,371,231 |
| 2008-09-01 | 2008-08-28 | 19.763 | 56,955,529 | -885 | 65.83% | 1,125,617,506 |
| 2008-08-29 | 2008-08-27 | 18.775 | 56,956,414 | +2,403 | 65.84% | 1,069,353,246 |
| 2008-08-28 | 2008-08-26 | 18.577 | 56,954,011 | -1,012 | 65.83% | 1,058,052,255 |
| 2008-08-27 | 2008-08-25 | 18.577 | 56,955,023 | +1,139 | 65.83% | 1,058,071,055 |
| 2008-08-25 | 2008-08-20 | 18.380 | 56,953,884 | -10,500 | 65.83% | 1,046,794,046 |
| 2008-08-21 | 2008-08-19 | 18.380 | 56,964,384 | -1,012 | 65.84% | 1,046,987,033 |
| 2008-08-20 | 2008-08-18 | 17.984 | 56,965,396 | -13,408 | 65.85% | 1,024,489,383 |
| 2008-08-19 | 2008-08-15 | 19.368 | 56,978,804 | -9,361 | 65.86% | 1,103,555,942 |
| 2008-08-18 | 2008-08-14 | 19.565 | 56,988,165 | -7,717 | 65.87% | 1,114,999,869 |
| 2008-08-15 | 2008-08-13 | 19.565 | 56,995,882 | -2,530 | 65.88% | 1,115,150,856 |
| 2008-08-14 | 2008-08-12 | 19.961 | 56,998,412 | -15,685 | 65.88% | 1,137,729,657 |
| 2008-08-13 | 2008-08-11 | 20.554 | 57,014,097 | -6,452 | 65.90% | 1,171,845,990 |
| 2008-08-12 | 2008-08-08 | 20.554 | 57,020,549 | -3,668 | 65.91% | 1,171,978,602 |
| 2008-08-11 | 2008-08-07 | 21.344 | 57,024,217 | +379 | 65.91% | 1,217,132,993 |
| 2008-08-08 | 2008-08-05 | 21.344 | 57,023,838 | -3,036 | 65.91% | 1,217,124,903 |
| 2008-08-07 | 2008-08-04 | 21.542 | 57,026,874 | -10,752 | 65.92% | 1,228,459,979 |
| 2008-08-05 | 2008-08-01 | 21.344 | 57,037,626 | -759 | 65.93% | 1,217,419,196 |
| 2008-08-04 | 2008-07-31 | 21.344 | 57,038,385 | -12,650 | 65.93% | 1,217,435,397 |
| 2008-08-01 | 2008-07-30 | 21.542 | 57,051,035 | -1,982,635 | 65.94% | 1,228,980,450 |
| 2008-07-31 | 2008-07-29 | 21.344 | 59,033,670 | +633 | 68.24% | 1,260,023,043 |
| 2008-07-30 | 2008-07-28 | 21.344 | 59,033,037 | -5,946 | 68.24% | 1,260,009,532 |
| 2008-07-29 | 2008-07-25 | 21.147 | 59,038,983 | -3,036 | 68.24% | 1,248,468,515 |
| 2008-07-28 | 2008-07-24 | 21.344 | 59,042,019 | +16,768,629 | 68.25% | 1,260,201,245 |
| 2008-07-25 | 2008-07-23 | 21.542 | 42,273,390 | -126 | 48.86% | 910,643,775 |
| 2008-07-23 | 2008-07-21 | 21.344 | 42,273,516 | -2,024 | 48.86% | 902,291,934 |
| 2008-07-22 | 2008-07-18 | 21.937 | 42,275,540 | +632 | 48.87% | 927,399,999 |
| 2008-07-21 | 2008-07-17 | 21.542 | 42,274,908 | -126 | 48.87% | 910,676,475 |
| 2008-07-18 | 2008-07-16 | 21.147 | 42,275,034 | -253 | 48.87% | 893,969,480 |
| 2008-07-17 | 2008-07-15 | 21.344 | 42,275,287 | -12,903 | 48.87% | 902,329,735 |
| 2008-07-16 | 2008-07-14 | 21.542 | 42,288,190 | -253 | 48.88% | 910,962,593 |
| 2008-07-15 | 2008-07-11 | 21.344 | 42,288,443 | +506 | 48.88% | 902,610,538 |
| 2008-07-14 | 2008-07-10 | 20.949 | 42,287,937 | +126 | 48.88% | 885,884,928 |
| 2008-07-11 | 2008-07-09 | 20.949 | 42,287,811 | +380 | 48.88% | 885,882,288 |
| 2008-07-10 | 2008-07-08 | 19.961 | 42,287,431 | +81,819 | 48.88% | 844,087,803 |
| 2008-07-09 | 2008-07-07 | 21.739 | 42,205,612 | +2,151 | 48.79% | 917,524,851 |
| 2008-07-07 | 2008-07-03 | 21.344 | 42,203,461 | -3,922 | 48.78% | 900,796,670 |
| 2008-07-04 | 2008-07-02 | 22.135 | 42,207,383 | -37,823 | 48.79% | 934,246,322 |
| 2008-07-03 | 2008-06-30 | 21.937 | 42,245,206 | -126 | 48.83% | 926,734,561 |
| 2008-07-02 | 2008-06-27 | 21.739 | 42,245,332 | -43,769 | 48.83% | 918,388,341 |
| 2008-06-30 | 2008-06-26 | 22.728 | 42,289,101 | -2,530 | 48.88% | 961,128,028 |
| 2008-06-26 | 2008-06-24 | 22.728 | 42,291,631 | +2,657 | 48.88% | 961,185,528 |
| 2008-06-25 | 2008-06-23 | 23.123 | 42,288,974 | +3,542 | 48.88% | 977,840,361 |
| 2008-06-24 | 2008-06-20 | 23.320 | 42,285,432 | -5,060 | 48.88% | 986,115,370 |
| 2008-06-23 | 2008-06-19 | 23.518 | 42,290,492 | +632 | 48.88% | 994,591,281 |
| 2008-06-20 | 2008-06-18 | 23.716 | 42,289,860 | +633 | 48.88% | 1,002,934,203 |
| 2008-06-19 | 2008-06-17 | 22.925 | 42,289,227 | -127 | 48.88% | 969,488,551 |
| 2008-06-17 | 2008-06-13 | 22.925 | 42,289,354 | -40,732 | 48.88% | 969,491,463 |
| 2008-06-16 | 2008-06-12 | 23.716 | 42,330,086 | +3,921 | 48.93% | 1,003,888,191 |
| 2008-06-13 | 2008-06-11 | 23.320 | 42,326,165 | -1,518 | 48.92% | 987,065,282 |
| 2008-06-12 | 2008-06-10 | 23.320 | 42,327,683 | -41,997 | 48.93% | 987,100,682 |
| 2008-06-11 | 2008-06-06 | 23.913 | 42,369,680 | -10,247 | 48.97% | 1,013,200,751 |
| 2008-06-10 | 2008-06-05 | 24.309 | 42,379,927 | -53,129 | 48.99% | 1,030,196,961 |
| 2008-06-06 | 2008-06-04 | 23.913 | 42,433,056 | -506 | 49.05% | 1,014,716,283 |
| 2008-06-05 | 2008-06-03 | 23.716 | 42,433,562 | -4,301 | 49.05% | 1,006,342,198 |
| 2008-06-04 | 2008-06-02 | 23.716 | 42,437,863 | +1,897 | 49.05% | 1,006,444,200 |
| 2008-06-03 | 2008-05-30 | 24.111 | 42,435,966 | +5,440 | 49.05% | 1,023,172,531 |
| 2008-06-02 | 2008-05-29 | 24.111 | 42,430,526 | +3,795 | 49.05% | 1,023,041,368 |
| 2008-05-30 | 2008-05-28 | 24.309 | 42,426,731 | -3,289 | 49.04% | 1,031,334,701 |
| 2008-05-29 | 2008-05-27 | 23.913 | 42,430,020 | +940,769 | 49.04% | 1,014,643,682 |
| 2008-05-28 | 2008-05-26 | 24.901 | 41,489,251 | +6,071 | 47.96% | 1,033,144,549 |
| 2008-05-27 | 2008-05-23 | 26.087 | 41,483,180 | +4,554 | 47.95% | 1,082,183,532 |
| 2008-05-26 | 2008-05-22 | 26.483 | 41,478,626 | -6,451 | 47.94% | 1,098,459,651 |
| 2008-05-23 | 2008-05-21 | 27.273 | 41,485,077 | -246,419 | 47.95% | 1,131,425,430 |
| 2008-05-22 | 2008-05-20 | 25.890 | 41,731,496 | -151,924 | 48.24% | 1,080,413,988 |
| 2008-05-21 | 2008-05-19 | 25.336 | 41,883,420 | -14,042 | 48.41% | 1,061,170,360 |
| 2008-05-20 | 2008-05-16 | 25.336 | 41,897,462 | -1,277,578 | 48.43% | 1,061,526,132 |
| 2008-05-19 | 2008-05-15 | 25.144 | 43,175,040 | -998,090 | 48.47% | 1,085,608,130 |
| 2008-05-16 | 2008-05-14 | 24.952 | 44,173,130 | +14,718 | 49.59% | 1,102,225,790 |
| 2008-05-15 | 2008-05-13 | 23.993 | 44,158,412 | -12,244 | 49.57% | 1,059,479,366 |
| 2008-05-14 | 2008-05-09 | 23.417 | 44,170,656 | -2,084 | 49.59% | 1,034,338,577 |
| 2008-05-13 | 2008-05-08 | 23.609 | 44,172,740 | +8,388 | 49.59% | 1,042,865,963 |
| 2008-05-09 | 2008-05-07 | 23.225 | 44,164,352 | -8,726 | 49.58% | 1,025,713,982 |
| 2008-05-08 | 2008-05-06 | 23.609 | 44,173,078 | -30,999 | 49.59% | 1,042,873,943 |
| 2008-05-07 | 2008-05-05 | 23.609 | 44,204,077 | +18,339 | 49.62% | 1,043,605,793 |
| 2008-05-06 | 2008-05-02 | 23.225 | 44,185,738 | +911 | 49.60% | 1,026,210,671 |
| 2008-05-05 | 2008-04-30 | 23.225 | 44,184,827 | -11,618 | 49.60% | 1,026,189,513 |
| 2008-05-02 | 2008-04-29 | 23.033 | 44,196,445 | -58,116 | 49.62% | 1,017,976,205 |
| 2008-04-30 | 2008-04-28 | 22.841 | 44,254,561 | +4,558 | 49.68% | 1,010,820,500 |
| 2008-04-29 | 2008-04-25 | 23.033 | 44,250,003 | -4,949 | 49.68% | 1,019,209,806 |
| 2008-04-28 | 2008-04-24 | 22.841 | 44,254,952 | -19,147 | 49.68% | 1,010,829,431 |
| 2008-04-25 | 2008-04-23 | 23.225 | 44,274,099 | -1,172 | 49.70% | 1,028,262,849 |
| 2008-04-24 | 2008-04-22 | 22.841 | 44,275,271 | -3,256 | 49.70% | 1,011,293,538 |
| 2008-04-23 | 2008-04-21 | 23.033 | 44,278,527 | -4,298 | 49.71% | 1,019,866,799 |
| 2008-04-22 | 2008-04-18 | 23.033 | 44,282,825 | -13,807 | 49.71% | 1,019,965,794 |
| 2008-04-21 | 2008-04-17 | 22.841 | 44,296,632 | +2,345 | 49.73% | 1,011,781,446 |
| 2008-04-18 | 2008-04-16 | 22.841 | 44,294,287 | -9,638 | 49.73% | 1,011,727,884 |
| 2008-04-17 | 2008-04-15 | 23.033 | 44,303,925 | -14,067 | 49.74% | 1,020,451,791 |
| 2008-04-16 | 2008-04-14 | 22.649 | 44,317,992 | -1,563 | 49.75% | 1,003,762,866 |
| 2008-04-15 | 2008-04-11 | 22.841 | 44,319,555 | +9,508 | 49.75% | 1,012,305,031 |
| 2008-04-14 | 2008-04-10 | 22.649 | 44,310,047 | +521 | 49.74% | 1,003,582,919 |
| 2008-04-11 | 2008-04-09 | 22.649 | 44,309,526 | +9,638 | 49.74% | 1,003,571,118 |
| 2008-04-10 | 2008-04-08 | 22.841 | 44,299,888 | -27,091 | 49.73% | 1,011,855,816 |
| 2008-04-09 | 2008-04-07 | 23.033 | 44,326,979 | -28,551 | 49.76% | 1,020,982,793 |
| 2008-04-08 | 2008-04-03 | 22.841 | 44,355,530 | -2,865 | 49.79% | 1,013,126,738 |
| 2008-04-07 | 2008-04-02 | 23.417 | 44,358,395 | -16,542 | 49.80% | 1,038,734,837 |
| 2008-04-03 | 2008-04-01 | 24.377 | 44,374,937 | -16,150 | 49.82% | 1,081,709,175 |
| 2008-04-02 | 2008-03-31 | 23.609 | 44,391,087 | +1,042 | 49.83% | 1,048,020,877 |
| 2008-04-01 | 2008-03-28 | 23.033 | 44,390,045 | +21,881 | 49.83% | 1,022,435,391 |
| 2008-03-31 | 2008-03-27 | 22.841 | 44,368,164 | +7,164 | 49.81% | 1,013,415,312 |
| 2008-03-28 | 2008-03-26 | 23.417 | 44,361,000 | +46,368 | 49.80% | 1,038,795,838 |
| 2008-03-27 | 2008-03-25 | 22.073 | 44,314,632 | -781 | 49.75% | 978,169,305 |
| 2008-03-26 | 2008-03-20 | 20.538 | 44,315,413 | +2,474 | 49.75% | 910,138,784 |
| 2008-03-25 | 2008-03-19 | 19.962 | 44,312,939 | -15,760 | 49.75% | 884,571,489 |
| 2008-03-20 | 2008-03-18 | 20.346 | 44,328,699 | -5,861 | 49.76% | 901,903,129 |
| 2008-03-19 | 2008-03-17 | 19.386 | 44,334,560 | -2,605 | 49.77% | 859,474,150 |
| 2008-03-18 | 2008-03-14 | 19.962 | 44,337,165 | -390 | 49.77% | 885,055,086 |
| 2008-03-17 | 2008-03-13 | 20.922 | 44,337,555 | +13,806 | 49.77% | 927,613,971 |
| 2008-03-14 | 2008-03-12 | 21.689 | 44,323,749 | +3,256 | 49.76% | 961,355,407 |
| 2008-03-13 | 2008-03-11 | 22.073 | 44,320,493 | +1,042 | 49.75% | 978,298,676 |
| 2008-03-12 | 2008-03-10 | 23.033 | 44,319,451 | -4,298 | 49.75% | 1,020,809,401 |
| 2008-03-11 | 2008-03-07 | 23.033 | 44,323,749 | +391 | 49.76% | 1,020,908,396 |
| 2008-03-07 | 2008-03-05 | 23.801 | 44,323,358 | +14,587 | 49.76% | 1,054,929,370 |
| 2008-03-06 | 2008-03-04 | 23.609 | 44,308,771 | +4,168 | 49.74% | 1,046,077,494 |
| 2008-03-05 | 2008-03-03 | 23.609 | 44,304,603 | +3,777 | 49.74% | 1,045,979,092 |
| 2008-03-04 | 2008-02-29 | 23.225 | 44,300,826 | +261 | 49.73% | 1,028,883,581 |
| 2008-03-03 | 2008-02-28 | 23.609 | 44,300,565 | +2,865 | 49.73% | 1,045,883,760 |
| 2008-02-29 | 2008-02-27 | 23.609 | 44,297,700 | +652 | 49.73% | 1,045,816,120 |
| 2008-02-28 | 2008-02-26 | 23.993 | 44,297,048 | -261 | 49.73% | 1,062,805,617 |
| 2008-02-27 | 2008-02-25 | 23.417 | 44,297,309 | -599 | 49.73% | 1,037,304,394 |
| 2008-02-26 | 2008-02-22 | 23.417 | 44,297,908 | -1,302 | 49.73% | 1,037,318,421 |
| 2008-02-25 | 2008-02-21 | 23.801 | 44,299,210 | -13,546 | 49.73% | 1,054,354,630 |
| 2008-02-22 | 2008-02-20 | 23.993 | 44,312,756 | -5,471 | 49.75% | 1,063,182,495 |
| 2008-02-21 | 2008-02-19 | 23.993 | 44,318,227 | -5,600 | 49.75% | 1,063,313,759 |
| 2008-02-20 | 2008-02-18 | 23.225 | 44,323,827 | -109,669 | 49.76% | 1,029,417,778 |
| 2008-02-19 | 2008-02-15 | 23.225 | 44,433,496 | -101,333 | 49.88% | 1,031,964,833 |
| 2008-02-18 | 2008-02-14 | 22.841 | 44,534,829 | -13,155 | 50.00% | 1,017,222,115 |
| 2008-02-15 | 2008-02-13 | 22.457 | 44,547,984 | -2,214 | 50.01% | 1,000,421,369 |
| 2008-02-14 | 2008-02-12 | 23.225 | 44,550,198 | -391 | 50.01% | 1,034,675,229 |
| 2008-02-13 | 2008-02-11 | 23.225 | 44,550,589 | -55,486 | 50.01% | 1,034,684,310 |
| 2008-02-12 | 2008-02-06 | 23.225 | 44,606,075 | -17,844 | 50.08% | 1,035,972,968 |
| 2008-02-11 | 2008-02-04 | 23.033 | 44,623,919 | -65,514 | 50.10% | 1,027,822,209 |
| 2008-02-05 | 2008-02-01 | 23.033 | 44,689,433 | -521 | 50.17% | 1,029,331,192 |
| 2008-02-04 | 2008-01-31 | 22.649 | 44,689,954 | +4,037 | 50.17% | 1,012,187,472 |
| 2008-02-01 | 2008-01-30 | 23.993 | 44,685,917 | -30,868 | 50.17% | 1,072,135,633 |
| 2008-01-31 | 2008-01-29 | 24.185 | 44,716,785 | -41,815 | 50.20% | 1,081,459,250 |
| 2008-01-30 | 2008-01-28 | 24.377 | 44,758,600 | -33,734 | 50.25% | 1,091,061,566 |
| 2008-01-29 | 2008-01-25 | 24.569 | 44,792,334 | -44,545 | 50.28% | 1,100,481,397 |
| 2008-01-28 | 2008-01-24 | 24.377 | 44,836,879 | -33,604 | 50.33% | 1,092,969,740 |
| 2008-01-25 | 2008-01-23 | 23.993 | 44,870,483 | -45,066 | 50.37% | 1,076,563,869 |
| 2008-01-24 | 2008-01-22 | 23.033 | 44,915,549 | -6,773 | 50.42% | 1,034,539,319 |
| 2008-01-23 | 2008-01-21 | 25.336 | 44,922,322 | +1,303 | 50.43% | 1,138,164,854 |
| 2008-01-22 | 2008-01-18 | 25.528 | 44,921,019 | -11,462 | 50.43% | 1,146,754,051 |
| 2008-01-21 | 2008-01-17 | 25.912 | 44,932,481 | +1,563 | 50.44% | 1,164,295,478 |
| 2008-01-18 | 2008-01-16 | 26.104 | 44,930,918 | -28,134 | 50.44% | 1,172,879,088 |
| 2008-01-17 | 2008-01-15 | 27.448 | 44,959,052 | -5,210 | 50.47% | 1,234,020,077 |
| 2008-01-16 | 2008-01-14 | 27.640 | 44,964,262 | -85,442 | 50.48% | 1,242,793,590 |
| 2008-01-15 | 2008-01-11 | 27.832 | 45,049,704 | +2,735 | 50.57% | 1,253,802,082 |
| 2008-01-14 | 2008-01-10 | 27.832 | 45,046,969 | -18,626 | 50.57% | 1,253,725,963 |
| 2008-01-11 | 2008-01-09 | 28.407 | 45,065,595 | -8,205 | 50.59% | 1,280,194,236 |
| 2008-01-10 | 2008-01-08 | 28.791 | 45,073,800 | -122,564 | 50.60% | 1,297,730,391 |
| 2008-01-09 | 2008-01-07 | 28.599 | 45,196,364 | -11,722 | 50.74% | 1,292,584,099 |
| 2008-01-08 | 2008-01-04 | 27.640 | 45,208,086 | -81,275 | 50.75% | 1,249,532,784 |
| 2008-01-07 | 2008-01-03 | 27.448 | 45,289,361 | -21,491 | 50.84% | 1,243,086,281 |
| 2008-01-04 | 2008-01-02 | 27.064 | 45,310,852 | -17,453 | 50.87% | 1,226,282,086 |
| 2008-01-03 | 2007-12-31 | 27.064 | 45,328,305 | -26,727 | 50.89% | 1,226,754,430 |
| 2008-01-02 | 2007-12-27 | 26.680 | 45,355,032 | -83,489 | 50.92% | 1,210,066,731 |
| 2007-12-28 | 2007-12-24 | 26.488 | 45,438,521 | -2,865 | 51.01% | 1,203,572,666 |
| 2007-12-27 | 2007-12-20 | 25.912 | 45,441,386 | -7,424 | 51.01% | 1,177,482,281 |
| 2007-12-21 | 2007-12-19 | 25.336 | 45,448,810 | +8,987 | 51.02% | 1,151,504,105 |
| 2007-12-20 | 2007-12-18 | 25.528 | 45,439,823 | +3,386 | 51.01% | 1,159,998,199 |
| 2007-12-19 | 2007-12-17 | 25.912 | 45,436,437 | +1,303 | 51.01% | 1,177,354,042 |
| 2007-12-18 | 2007-12-14 | 27.064 | 45,435,134 | +7,294 | 51.01% | 1,229,645,624 |
| 2007-12-17 | 2007-12-13 | 27.640 | 45,427,840 | -3,257 | 51.00% | 1,255,606,694 |
| 2007-12-14 | 2007-12-12 | 27.256 | 45,431,097 | +1,042 | 51.00% | 1,238,256,484 |
| 2007-12-13 | 2007-12-11 | 26.872 | 45,430,055 | +22,143 | 51.00% | 1,220,788,251 |
| 2007-12-12 | 2007-12-10 | 26.680 | 45,407,912 | +44,284 | 50.98% | 1,211,477,563 |
| 2007-12-11 | 2007-12-07 | 27.256 | 45,363,628 | -4,559 | 50.93% | 1,236,417,569 |
| 2007-12-10 | 2007-12-06 | 27.256 | 45,368,187 | -3,126 | 50.93% | 1,236,541,828 |
| 2007-12-07 | 2007-12-05 | 27.832 | 45,371,313 | +1,047,715 | 50.93% | 1,262,752,952 |
| 2007-12-06 | 2007-12-04 | 27.832 | 44,323,598 | -1,136,153 | 49.76% | 1,233,593,443 |
| 2007-12-05 | 2007-12-03 | 27.832 | 45,459,751 | +591,456 | 51.03% | 1,265,214,317 |
| 2007-12-04 | 2007-11-30 | 27.832 | 44,868,295 | +2,214 | 50.37% | 1,248,753,193 |
| 2007-12-03 | 2007-11-29 | 27.256 | 44,866,081 | +606,096 | 50.37% | 1,222,856,576 |
| 2007-11-30 | 2007-11-28 | 26.488 | 44,259,985 | +2,735 | 49.69% | 1,172,355,679 |
| 2007-11-29 | 2007-11-27 | 27.832 | 44,257,250 | -1,302 | 49.68% | 1,231,746,877 |
| 2007-11-28 | 2007-11-26 | 28.791 | 44,258,552 | -5,210 | 49.69% | 1,274,258,393 |
| 2007-11-27 | 2007-11-23 | 26.872 | 44,263,762 | -11,332 | 49.69% | 1,189,447,836 |
| 2007-11-26 | 2007-11-22 | 26.680 | 44,275,094 | -28,915 | 49.70% | 1,181,254,116 |
| 2007-11-23 | 2007-11-21 | 27.640 | 44,304,009 | +37,251 | 49.74% | 1,224,544,470 |
| 2007-11-22 | 2007-11-20 | 27.832 | 44,266,758 | -149,655 | 49.69% | 1,232,011,499 |
| 2007-11-21 | 2007-11-19 | 28.599 | 44,416,413 | -1,302 | 49.86% | 1,270,278,051 |
| 2007-11-20 | 2007-11-16 | 28.215 | 44,417,715 | -56,658 | 49.86% | 1,253,264,075 |
| 2007-11-19 | 2007-11-15 | 30.327 | 44,474,373 | -47,931 | 49.93% | 1,348,763,994 |
| 2007-11-16 | 2007-11-14 | 31.095 | 44,522,304 | +459,384 | 49.98% | 1,384,400,311 |
| 2007-11-15 | 2007-11-13 | 29.175 | 44,062,920 | -67,077 | 49.47% | 1,285,540,919 |
| 2007-11-14 | 2007-11-12 | 29.559 | 44,129,997 | -53,011 | 49.54% | 1,304,438,660 |
| 2007-11-13 | 2007-11-09 | 29.559 | 44,183,008 | -231,373 | 49.60% | 1,306,005,612 |
| 2007-11-12 | 2007-11-08 | 27.640 | 44,414,381 | -93,127 | 49.86% | 1,227,595,107 |
| 2007-11-09 | 2007-11-07 | 25.336 | 44,507,508 | -2,959 | 49.96% | 1,127,655,007 |
| 2007-11-08 | 2007-11-06 | 24.952 | 44,510,467 | -87,954 | 49.97% | 1,110,643,159 |
| 2007-11-07 | 2007-11-05 | 25.144 | 44,598,421 | -82,577 | 50.07% | 1,121,398,114 |
| 2007-11-06 | 2007-11-02 | 25.912 | 44,680,998 | -79,191 | 50.16% | 1,157,779,022 |
| 2007-11-05 | 2007-11-01 | 26.104 | 44,760,189 | -91,695 | 50.25% | 1,168,422,369 |
| 2007-11-02 | 2007-10-31 | 26.296 | 44,851,884 | -98,207 | 50.35% | 1,179,424,921 |
| 2007-11-01 | 2007-10-30 | 26.488 | 44,950,091 | -191,881 | 50.46% | 1,190,635,163 |
| 2007-10-31 | 2007-10-29 | 26.872 | 45,141,972 | +42,461 | 50.68% | 1,213,046,937 |
| 2007-10-30 | 2007-10-26 | 26.680 | 45,099,511 | -21,752 | 50.63% | 1,203,249,462 |
| 2007-10-29 | 2007-10-25 | 26.680 | 45,121,263 | -136,500 | 50.65% | 1,203,829,802 |
| 2007-10-26 | 2007-10-24 | 26.488 | 45,257,763 | +3,257 | 50.81% | 1,198,784,760 |
| 2007-10-25 | 2007-10-23 | 26.680 | 45,254,506 | -135,979 | 50.80% | 1,207,384,709 |
| 2007-10-24 | 2007-10-22 | 26.680 | 45,390,485 | +6,122,670 | 50.96% | 1,211,012,613 |
| 2007-10-23 | 2007-10-18 | 27.448 | 39,267,815 | +5,471 | 44.08% | 1,077,809,027 |
| 2007-10-22 | 2007-10-17 | 28.599 | 39,262,344 | -35,297 | 44.08% | 1,122,875,316 |
| 2007-10-18 | 2007-10-16 | 27.640 | 39,297,641 | -257,449 | 44.12% | 1,086,170,531 |
| 2007-10-17 | 2007-10-15 | 28.215 | 39,555,090 | -52,750 | 44.41% | 1,116,063,113 |
| 2007-10-16 | 2007-10-12 | 28.023 | 39,607,840 | -6,252 | 44.46% | 1,109,949,085 |
| 2007-10-15 | 2007-10-11 | 28.983 | 39,614,092 | +78,279 | 44.47% | 1,148,142,243 |
| 2007-10-12 | 2007-10-10 | 28.791 | 39,535,813 | -82,968 | 44.38% | 1,138,284,903 |
| 2007-10-11 | 2007-10-09 | 29.559 | 39,618,781 | -2,735 | 44.48% | 1,171,091,618 |
| 2007-10-10 | 2007-10-08 | 26.872 | 39,621,516 | -18,495 | 44.48% | 1,064,702,238 |
| 2007-10-09 | 2007-10-05 | 27.256 | 39,640,011 | +249,034 | 44.50% | 1,080,416,364 |
| 2007-10-08 | 2007-10-04 | 26.680 | 39,390,977 | -106,413 | 44.22% | 1,050,946,470 |
| 2007-10-05 | 2007-10-03 | 27.256 | 39,497,390 | +85,313 | 44.34% | 1,076,529,129 |
| 2007-10-04 | 2007-10-02 | 27.256 | 39,412,077 | -8,987 | 44.24% | 1,074,203,863 |
| 2007-10-03 | 2007-09-28 | 27.448 | 39,421,064 | +122,954 | 44.25% | 1,082,015,351 |
| 2007-10-02 | 2007-09-27 | 26.872 | 39,298,110 | +107,715 | 44.12% | 1,056,011,730 |
| 2007-09-28 | 2007-09-25 | 26.488 | 39,190,395 | -6,513 | 44.00% | 1,038,072,700 |
| 2007-09-27 | 2007-09-24 | 26.296 | 39,196,908 | +20,840 | 44.00% | 1,030,721,700 |
| 2007-09-25 | 2007-09-21 | 27.064 | 39,176,068 | +33,656 | 43.98% | 1,060,251,756 |
| 2007-09-24 | 2007-09-20 | 26.680 | 39,142,412 | +94,039 | 43.94% | 1,044,314,786 |
| 2007-09-21 | 2007-09-19 | 25.720 | 39,048,373 | -129,336 | 43.84% | 1,004,330,807 |
| 2007-09-20 | 2007-09-18 | 26.104 | 39,177,709 | -80,624 | 43.98% | 1,022,697,012 |
| 2007-09-19 | 2007-09-17 | 26.296 | 39,258,333 | -79,321 | 44.07% | 1,032,336,932 |
| 2007-09-18 | 2007-09-14 | 26.104 | 39,337,654 | -68,901 | 44.16% | 1,026,872,225 |
| 2007-09-17 | 2007-09-13 | 26.488 | 39,406,555 | -37,641 | 44.24% | 1,043,798,333 |
| 2007-09-14 | 2007-09-12 | 26.680 | 39,444,196 | -86,225 | 44.28% | 1,052,366,346 |
| 2007-09-13 | 2007-09-11 | 28.023 | 39,530,421 | -230,278 | 44.38% | 1,107,779,536 |
| 2007-09-12 | 2007-09-10 | 28.407 | 39,760,699 | -261,277 | 44.64% | 1,129,496,186 |
| 2007-09-11 | 2007-09-07 | 28.791 | 40,021,976 | -269,353 | 44.93% | 1,152,282,136 |
| 2007-09-10 | 2007-09-06 | 28.599 | 40,291,329 | -132,202 | 45.23% | 1,152,303,561 |
| 2007-09-07 | 2007-09-05 | 26.488 | 40,423,531 | +10,680 | 45.38% | 1,070,735,929 |
| 2007-09-06 | 2007-09-04 | 26.872 | 40,412,851 | -111,752 | 45.37% | 1,085,966,850 |
| 2007-09-05 | 2007-09-03 | 25.144 | 40,524,603 | -56,658 | 45.49% | 1,018,964,626 |
| 2007-09-04 | 2007-08-31 | 24.569 | 40,581,261 | -96,618 | 45.56% | 997,021,561 |
| 2007-09-03 | 2007-08-30 | 24.569 | 40,677,879 | -20,970 | 45.67% | 999,395,323 |
| 2007-08-31 | 2007-08-29 | 24.185 | 40,698,849 | -17,063 | 45.69% | 984,286,923 |
| 2007-08-30 | 2007-08-28 | 24.185 | 40,715,912 | -28,654 | 45.71% | 984,699,585 |
| 2007-08-29 | 2007-08-27 | 24.952 | 40,744,566 | -19,537 | 45.74% | 1,016,674,876 |
| 2007-08-28 | 2007-08-24 | 24.569 | 40,764,103 | -32,432 | 45.76% | 1,001,513,719 |
| 2007-08-27 | 2007-08-23 | 25.336 | 40,796,535 | +25,919 | 45.80% | 1,033,632,729 |
| 2007-08-24 | 2007-08-22 | 24.569 | 40,770,616 | +1,954 | 45.77% | 1,001,673,734 |
| 2007-08-23 | 2007-08-21 | 24.377 | 40,768,662 | +41,028 | 45.77% | 993,800,526 |
| 2007-08-22 | 2007-08-20 | 22.841 | 40,727,634 | +13,546 | 45.72% | 930,261,795 |
| 2007-08-21 | 2007-08-17 | 19.386 | 40,714,088 | +23,705 | 45.71% | 789,287,323 |
| 2007-08-20 | 2007-08-16 | 21.114 | 40,690,383 | +33,604 | 45.68% | 859,119,360 |
| 2007-08-17 | 2007-08-15 | 23.801 | 40,656,779 | -13,416 | 45.64% | 967,662,023 |
| 2007-08-16 | 2007-08-14 | 24.185 | 40,670,195 | +1,902 | 45.66% | 983,593,936 |
| 2007-08-15 | 2007-08-13 | 23.417 | 40,668,293 | -1,823 | 45.65% | 952,324,193 |
| 2007-08-14 | 2007-08-10 | 23.609 | 40,670,116 | +29,436 | 45.66% | 960,173,168 |
| 2007-08-10 | 2007-08-08 | 24.377 | 40,640,680 | +22,402 | 45.62% | 990,680,762 |
| 2007-08-09 | 2007-08-07 | 25.528 | 40,618,278 | +14,588 | 45.60% | 1,036,912,695 |
| 2007-08-08 | 2007-08-06 | 25.528 | 40,603,690 | -45,066 | 45.58% | 1,036,540,289 |
| 2007-08-07 | 2007-08-03 | 26.488 | 40,648,756 | -39,647 | 45.63% | 1,076,701,674 |
| 2007-08-06 | 2007-08-02 | 26.872 | 40,688,403 | -15,760 | 45.68% | 1,093,371,433 |
| 2007-08-03 | 2007-08-01 | 25.912 | 40,704,163 | -230,279 | 45.70% | 1,054,730,828 |
| 2007-08-02 | 2007-07-31 | 27.832 | 40,934,442 | -3,516 | 45.95% | 1,139,268,054 |
| 2007-08-01 | 2007-07-30 | 28.023 | 40,937,958 | +24,356 | 45.96% | 1,147,223,606 |
| 2007-07-31 | 2007-07-27 | 27.064 | 40,913,602 | +12,504 | 45.93% | 1,107,275,961 |
| 2007-07-30 | 2007-07-26 | 27.832 | 40,901,098 | -12,895 | 45.92% | 1,138,340,040 |
| 2007-07-27 | 2007-07-25 | 28.023 | 40,913,993 | +6,382 | 45.93% | 1,146,552,023 |
| 2007-07-26 | 2007-07-24 | 28.023 | 40,907,611 | +5,601 | 45.92% | 1,146,373,178 |
| 2007-07-25 | 2007-07-23 | 27.832 | 40,902,010 | +12,764 | 45.92% | 1,138,365,422 |
| 2007-07-24 | 2007-07-20 | 28.215 | 40,889,246 | +35,532 | 45.90% | 1,153,706,873 |
| 2007-07-23 | 2007-07-19 | 28.407 | 40,853,714 | -33,604 | 45.86% | 1,160,545,849 |
| 2007-07-20 | 2007-07-18 | 28.407 | 40,887,318 | -521 | 45.90% | 1,161,500,449 |
| 2007-07-19 | 2007-07-17 | 28.791 | 40,887,839 | +12,764 | 45.90% | 1,177,211,402 |
| 2007-07-18 | 2007-07-16 | 28.215 | 40,875,075 | +10,811 | 45.89% | 1,153,307,032 |
| 2007-07-17 | 2007-07-13 | 29.175 | 40,864,264 | +227,283 | 45.87% | 1,192,219,750 |
| 2007-07-16 | 2007-07-12 | 28.599 | 40,636,981 | +102,375 | 45.62% | 1,162,188,964 |
| 2007-07-13 | 2007-07-11 | 28.215 | 40,534,606 | -117,224 | 45.50% | 1,143,700,559 |
| 2007-07-12 | 2007-07-10 | 28.599 | 40,651,830 | -5,861 | 45.64% | 1,162,613,635 |
| 2007-07-11 | 2007-07-09 | 28.983 | 40,657,691 | +5,210 | 45.64% | 1,178,389,057 |
| 2007-07-10 | 2007-07-06 | 28.983 | 40,652,481 | +47,671 | 45.64% | 1,178,238,055 |
| 2007-07-09 | 2007-07-05 | 29.175 | 40,604,810 | +2,214 | 45.58% | 1,184,650,149 |
| 2007-07-06 | 2007-07-04 | 29.559 | 40,602,596 | +49,755 | 45.58% | 1,200,172,207 |
| 2007-07-05 | 2007-07-03 | 29.751 | 40,552,841 | +129,883 | 45.53% | 1,206,485,275 |
| 2007-07-04 | 2007-06-29 | 29.175 | 40,422,958 | +65,515 | 45.38% | 1,179,344,595 |
| 2007-07-03 | 2007-06-28 | 28.983 | 40,357,443 | -9,639 | 45.31% | 1,169,686,916 |
| 2007-06-29 | 2007-06-27 | 28.791 | 40,367,082 | +22,872 | 45.32% | 1,162,218,164 |
| 2007-06-28 | 2007-06-26 | 29.751 | 40,344,210 | -12,764 | 45.29% | 1,200,278,306 |
| 2007-06-27 | 2007-06-25 | 29.559 | 40,356,974 | +33,994 | 45.31% | 1,192,911,866 |
| 2007-06-26 | 2007-06-22 | 30.327 | 40,322,980 | 45.27% | 1,222,865,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy