History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 99,700 +0 0.07% 39,880
2025-10-13 2025-10-09 0.430 99,700 +0 0.07% 42,871
2025-10-10 2025-10-08 0.435 99,700 +0 0.07% 43,370
2025-10-09 2025-10-06 0.440 99,700 +0 0.07% 43,868
2025-10-08 2025-10-03 0.435 99,700 +0 0.07% 43,370
2025-10-06 2025-10-02 0.440 99,700 +0 0.07% 43,868
2025-10-03 2025-09-30 0.440 99,700 +0 0.07% 43,868
2025-10-02 2025-09-29 0.450 99,700 +0 0.07% 44,865
2025-09-30 2025-09-26 0.440 99,700 +0 0.07% 43,868
2025-09-29 2025-09-25 0.410 99,700 +0 0.07% 40,877
2025-09-26 2025-09-24 0.420 99,700 +0 0.07% 41,874
2025-09-25 2025-09-23 0.420 99,700 +0 0.07% 41,874
2025-09-24 2025-09-22 0.405 99,700 +0 0.07% 40,378
2025-09-23 2025-09-19 0.430 99,700 +0 0.07% 42,871
2025-09-22 2025-09-18 0.435 99,700 +0 0.07% 43,370
2025-09-19 2025-09-17 0.440 99,700 +0 0.07% 43,868
2025-09-18 2025-09-16 0.435 99,700 +0 0.07% 43,370
2025-09-17 2025-09-15 0.455 99,700 +0 0.07% 45,364
2025-09-16 2025-09-12 0.430 99,700 +0 0.07% 42,871
2025-09-15 2025-09-11 0.450 99,700 +0 0.07% 44,865
2025-09-12 2025-09-10 0.445 99,700 +0 0.07% 44,366
2025-09-11 2025-09-09 0.460 99,700 +0 0.07% 45,862
2025-09-10 2025-09-08 0.450 99,700 +0 0.07% 44,865
2025-09-09 2025-09-05 0.440 99,700 +0 0.07% 43,868
2025-09-08 2025-09-04 0.450 99,700 +0 0.07% 44,865
2025-09-05 2025-09-03 0.425 99,700 +0 0.07% 42,372
2025-09-04 2025-09-02 0.425 99,700 +0 0.07% 42,372
2025-09-03 2025-09-01 0.420 99,700 +0 0.07% 41,874
2025-09-02 2025-08-29 0.440 99,700 +0 0.07% 43,868
2025-09-01 2025-08-28 0.435 99,700 +0 0.07% 43,370
2025-08-29 2025-08-27 0.420 99,700 +0 0.07% 41,874
2025-08-28 2025-08-26 0.450 99,700 +0 0.07% 44,865
2025-08-27 2025-08-25 0.435 99,700 +0 0.07% 43,370
2025-08-26 2025-08-22 0.400 99,700 +0 0.07% 39,880
2025-08-25 2025-08-21 0.400 99,700 +0 0.07% 39,880
2025-08-22 2025-08-20 0.415 99,700 +0 0.07% 41,376
2025-08-21 2025-08-19 0.445 99,700 +0 0.07% 44,366
2025-08-20 2025-08-18 0.430 99,700 +0 0.07% 42,871
2025-08-19 2025-08-15 0.435 99,700 +0 0.07% 43,370
2025-08-18 2025-08-14 0.450 99,700 +0 0.07% 44,865
2025-08-15 2025-08-13 0.510 99,700 +0 0.07% 50,847
2025-08-14 2025-08-12 0.355 99,700 +0 0.07% 35,394
2025-08-13 2025-08-11 0.335 99,700 +0 0.07% 33,400
2025-08-12 2025-08-08 0.365 99,700 +0 0.07% 36,390
2025-08-11 2025-08-07 0.335 99,700 -2,800 0.07% 33,400
2025-07-10 2025-07-08 0.400 102,500 -400 0.07% 41,000
2024-12-06 2024-12-04 0.485 102,900 -4,000 0.07% 49,906
2024-10-10 2024-10-08 0.940 106,900 -5,000 0.07% 100,486
2024-10-09 2024-10-07 1.260 111,900 +4,600 0.07% 140,994
2024-08-29 2024-08-27 0.325 107,300 -900 0.07% 34,872
2024-07-19 2024-07-17 0.375 108,200 -1,900 0.07% 40,575
2023-08-30 2023-08-28 1.675 110,100 -400 0.09% 184,418
2023-03-20 2023-03-16 1.975 110,500 -400 0.09% 218,238
2023-02-09 2023-02-07 2.425 110,900 -16,000 0.09% 268,933
2023-02-08 2023-02-06 2.025 126,900 -300 0.10% 256,973
2022-06-30 2022-06-28 2.250 127,200 -3,200 0.10% 286,200
2022-06-28 2022-06-24 2.275 130,400 +1,900 0.11% 296,660
2022-06-10 2022-06-08 1.950 128,500 -100 0.10% 250,575
2022-05-10 2022-05-05 2.175 128,600 -21,800 0.10% 279,705
2022-05-06 2022-05-04 2.300 150,400 +41,000 0.12% 345,920
2022-04-12 2022-04-08 1.750 109,400 -2,000 0.09% 191,450
2022-04-04 2022-03-31 1.800 111,400 +100 0.09% 200,520
2022-03-30 2022-03-28 2.025 111,300 +6,000 0.09% 225,383
2022-02-04 2022-01-27 2.475 105,300 -2,100 0.09% 260,618
2021-11-04 2021-11-02 3.500 107,400 +200 0.09% 375,900
2021-11-02 2021-10-29 3.800 107,200 -1,200 0.09% 407,360
2021-10-25 2021-10-21 3.850 108,400 +200 0.09% 417,340
2021-10-22 2021-10-20 4.000 108,200 +200 0.09% 432,800
2021-10-21 2021-10-19 4.150 108,000 +200 0.09% 448,200
2021-10-19 2021-10-15 4.525 107,800 +200 0.09% 487,795
2021-10-18 2021-10-12 4.525 107,600 +200 0.09% 486,890
2021-10-05 2021-09-30 5.150 107,400 -3,200 0.09% 553,110
2021-09-28 2021-09-24 5.225 110,600 -200 0.09% 577,885
2021-09-27 2021-09-23 6.250 110,800 +100 0.09% 692,500
2021-09-24 2021-09-21 6.375 110,700 +1,000 0.09% 705,713
2021-09-23 2021-09-20 5.625 109,700 +100 0.09% 617,063
2021-09-21 2021-09-17 4.525 109,600 +1,400 0.09% 495,940
2021-09-20 2021-09-16 4.350 108,200 +200 0.09% 470,670
2021-09-17 2021-09-15 4.100 108,000 +300 0.09% 442,800
2021-09-16 2021-09-14 4.125 107,700 +400 0.09% 444,263
2021-09-15 2021-09-13 3.850 107,300 +100 0.09% 413,105
2021-09-13 2021-09-09 3.525 107,200 +800 0.09% 377,880
2021-09-10 2021-09-08 3.450 106,400 +700 0.09% 367,080
2020-01-06 2020-01-02 2.525 105,700 -1,000 0.09% 266,893
2020-01-03 2019-12-31 2.375 106,700 -200 0.09% 253,413
2020-01-02 2019-12-27 2.425 106,900 -4,000 0.09% 259,233
2019-12-20 2019-12-18 2.525 110,900 +1,600 0.09% 280,023
2019-12-03 2019-11-29 1.775 109,300 -39,200 0.09% 194,008
2019-12-02 2019-11-28 1.725 148,500 -9,100 0.12% 256,163
2019-10-23 2019-10-21 1.625 157,600 -4,000 0.13% 256,100
2019-10-16 2019-10-14 1.925 161,600 -7,200 0.13% 311,080
2019-10-03 2019-09-30 1.925 168,800 +4,000 0.14% 324,940
2019-09-24 2019-09-20 2.100 164,800 +4,000 0.13% 346,080
2019-09-19 2019-09-17 2.225 160,800 -3,000 0.13% 357,780
2019-09-11 2019-09-09 2.075 163,800 -59,200 0.13% 339,885
2019-08-30 2019-08-28 2.475 223,000 -4,000 0.18% 551,925
2019-08-29 2019-08-27 2.475 227,000 +4,000 0.19% 561,825
2019-08-27 2019-08-23 2.500 223,000 -12,000 0.18% 557,500
2019-08-21 2019-08-19 2.500 235,000 +12,000 0.19% 587,500
2019-08-19 2019-08-15 2.600 223,000 -20,000 0.18% 579,800
2019-08-12 2019-08-08 3.025 243,000 +20,000 0.20% 735,075
2019-08-09 2019-08-07 2.975 223,000 +2,400 0.18% 663,425
2019-08-06 2019-08-02 3.125 220,600 +9,100 0.18% 689,375
2019-08-01 2019-07-30 3.425 211,500 +8,000 0.17% 724,388
2019-07-31 2019-07-29 3.700 203,500 -100 0.17% 752,950
2019-07-29 2019-07-25 3.200 203,600 -32,000 0.17% 651,520
2019-07-26 2019-07-24 2.925 235,600 +24,000 0.19% 689,130
2019-07-25 2019-07-23 3.150 211,600 +8,000 0.17% 666,540
2019-07-23 2019-07-19 3.400 203,600 -7,000 0.17% 692,240
2019-07-22 2019-07-18 3.375 210,600 -15,000 0.17% 710,775
2019-07-16 2019-07-12 2.600 225,600 +4,000 0.18% 586,560
2019-07-15 2019-07-11 2.600 221,600 +5,700 0.18% 576,160
2019-07-11 2019-07-09 3.525 215,900 +1,600 0.18% 761,048
2019-07-08 2019-07-04 3.300 214,300 -8,900 0.17% 707,190
2019-07-05 2019-07-03 3.500 223,200 +3,200 0.18% 781,200
2019-07-04 2019-07-02 4.175 220,000 +2,000 0.18% 918,500
2019-07-03 2019-06-28 4.350 218,000 +14,000 0.18% 948,300
2019-07-02 2019-06-27 4.525 204,000 +20,000 0.17% 923,100
2019-06-28 2019-06-26 4.850 184,000 -9,000 0.15% 892,400
2019-06-27 2019-06-25 4.300 193,000 +10,400 0.16% 829,900
2019-06-26 2019-06-24 4.900 182,600 +5,800 0.15% 894,740
2019-06-25 2019-06-21 4.000 176,800 -1,000 0.14% 707,200
2019-06-24 2019-06-20 3.150 177,800 +6,900 0.14% 560,070
2019-06-21 2019-06-19 2.475 170,900 -1,600 0.14% 422,978
2019-06-20 2019-06-18 2.525 172,500 +2,000 0.14% 435,563
2019-06-19 2019-06-17 2.275 170,500 -16,400 0.14% 387,888
2019-06-18 2019-06-14 1.875 186,900 +7,000 0.15% 350,438
2019-06-17 2019-06-13 1.975 179,900 +6,100 0.15% 355,303
2019-06-14 2019-06-12 1.975 173,800 +2,300 0.14% 343,255
2019-06-13 2019-06-11 2.175 171,500 +600 0.14% 373,013
2019-06-12 2019-06-10 1.600 170,900 -8,000 0.14% 273,440
2019-06-11 2019-06-06 1.400 178,900 +9,000 0.15% 250,460
2019-06-10 2019-06-05 1.625 169,900 +1,000 0.14% 276,088
2019-06-06 2019-06-04 1.175 168,900 -7,000 0.14% 198,458
2019-06-05 2019-06-03 1.600 175,900 +600 0.14% 281,440
2019-06-03 2019-05-30 1.175 175,300 -1,600 0.14% 205,978
2019-05-31 2019-05-29 1.250 176,900 +200 0.14% 221,125
2019-05-30 2019-05-28 1.225 176,700 -18,600 0.14% 216,458
2019-05-29 2019-05-27 1.025 195,300 +22,400 0.16% 200,183
2019-05-14 2019-05-09 8.875 172,900 -400 0.14% 1,534,488
2019-05-09 2019-05-07 9.750 173,300 +400 0.14% 1,689,675
2019-05-07 2019-05-03 9.875 172,900 +400 0.14% 1,707,388
2019-05-03 2019-04-30 9.000 172,500 -600 0.14% 1,552,500
2019-05-02 2019-04-29 7.625 173,100 -2,000 0.14% 1,319,888
2019-04-30 2019-04-26 7.125 175,100 -2,000 0.14% 1,247,588
2019-04-25 2019-04-23 7.125 177,100 -1,200 0.14% 1,261,838
2019-04-24 2019-04-18 7.250 178,300 -2,800 0.15% 1,292,675
2019-04-18 2019-04-16 6.875 181,100 +2,000 0.15% 1,245,063
2019-04-17 2019-04-15 6.875 179,100 +1,100 0.15% 1,231,313
2019-04-16 2019-04-12 7.125 178,000 -100 0.15% 1,268,250
2019-04-15 2019-04-11 7.125 178,100 +500 0.15% 1,268,963
2019-04-11 2019-04-09 7.125 177,600 -500 0.14% 1,265,400
2019-04-08 2019-04-03 6.375 178,100 -4,000 0.15% 1,135,388
2019-04-03 2019-04-01 6.025 182,100 +2,000 0.15% 1,097,153
2019-04-01 2019-03-28 5.950 180,100 +8,000 0.15% 1,071,595
2019-03-27 2019-03-25 9.250 172,100 -2,000 0.14% 1,591,925
2019-03-26 2019-03-22 9.000 174,100 -1,600 0.14% 1,566,900
2019-03-22 2019-03-20 8.750 175,700 -2,000 0.14% 1,537,375
2019-03-21 2019-03-19 8.375 177,700 -2,000 0.14% 1,488,238
2019-03-15 2019-03-13 7.875 179,700 +1,600 0.15% 1,415,138
2019-03-14 2019-03-12 8.125 178,100 -2,000 0.15% 1,447,063
2019-03-08 2019-03-06 7.000 180,100 +400 0.15% 1,260,700
2019-03-06 2019-03-04 7.125 179,700 +2,000 0.15% 1,280,363
2019-03-01 2019-02-27 7.750 177,700 +2,000 0.14% 1,377,175
2019-02-28 2019-02-26 8.000 175,700 +2,000 0.14% 1,405,600
2019-02-08 2019-01-31 9.250 173,700 +2,000 0.14% 1,606,725
2019-01-31 2019-01-29 9.625 171,700 -2,000 0.14% 1,652,613
2019-01-28 2019-01-24 9.250 173,700 +2,000 0.14% 1,606,725
2019-01-23 2019-01-21 10.125 171,700 +2,400 0.14% 1,738,463
2019-01-21 2019-01-17 9.625 169,300 -2,000 0.14% 1,629,513
2019-01-15 2019-01-11 8.750 171,300 -2,000 0.14% 1,498,875
2019-01-14 2019-01-10 8.500 173,300 +2,000 0.14% 1,473,050
2018-12-13 2018-12-11 8.750 171,300 +2,000 0.14% 1,498,875
2018-11-21 2018-11-19 9.875 169,300 +2,000 0.14% 1,671,838
2018-11-15 2018-11-13 10.125 167,300 -600 0.14% 1,693,913
2018-11-12 2018-11-08 10.125 167,900 -100 0.14% 1,699,988
2018-10-24 2018-10-22 10.750 168,000 +600 0.14% 1,806,000
2018-10-16 2018-10-12 8.750 167,400 +600 0.14% 1,464,750
2018-10-15 2018-10-11 9.125 166,800 +100 0.14% 1,522,050
2018-09-27 2018-09-24 11.125 166,700 -2,800 0.14% 1,854,538
2018-09-21 2018-09-19 11.250 169,500 +2,800 0.14% 1,906,875
2018-09-19 2018-09-17 12.000 166,700 +1,500 0.14% 2,000,400
2018-09-18 2018-09-14 12.250 165,200 +500 0.13% 2,023,700
2018-09-11 2018-09-07 13.500 164,700 +2,000 0.13% 2,223,450
2018-09-07 2018-09-05 13.750 162,700 +400 0.13% 2,237,125
2018-09-06 2018-09-04 13.750 162,300 +1,600 0.13% 2,231,625
2018-09-05 2018-09-03 14.250 160,700 +2,200 0.13% 2,289,975
2018-09-03 2018-08-30 15.250 158,500 -1,600 0.13% 2,417,125
2018-08-29 2018-08-27 13.250 160,100 -800 0.13% 2,121,325
2018-08-28 2018-08-24 13.500 160,900 -4,000 0.13% 2,172,150
2018-08-27 2018-08-23 13.750 164,900 +41,900 0.13% 2,267,375
2018-08-24 2018-08-22 13.250 123,000 -2,000 0.10% 1,629,750
2018-08-16 2018-08-14 14.000 125,000 +2,800 0.10% 1,750,000
2018-08-14 2018-08-10 14.750 122,200 -400 0.10% 1,802,450
2018-08-13 2018-08-09 14.500 122,600 -1,200 0.10% 1,777,700
2018-08-10 2018-08-08 13.500 123,800 +1,600 0.10% 1,671,300
2018-08-07 2018-08-03 14.500 122,200 +2,000 0.10% 1,771,900
2018-08-03 2018-08-01 15.500 120,200 -4,000 0.10% 1,863,100
2018-08-02 2018-07-31 14.750 124,200 -2,400 0.10% 1,831,950
2018-07-31 2018-07-27 10.875 126,600 -2,000 0.10% 1,376,775
2018-07-30 2018-07-26 10.625 128,600 +2,000 0.10% 1,366,375
2018-07-25 2018-07-23 11.250 126,600 -2,000 0.10% 1,424,250
2018-07-17 2018-07-13 10.750 128,600 +2,000 0.10% 1,382,450
2018-07-16 2018-07-12 10.875 126,600 -2,000 0.10% 1,376,775
2018-07-10 2018-07-06 10.500 128,600 +2,000 0.10% 1,350,300
2018-06-21 2018-06-19 11.250 126,600 +800 0.11% 1,424,250
2018-06-20 2018-06-15 15.000 125,800 +2,400 0.11% 1,887,000
2018-06-14 2018-06-12 15.750 123,400 -24,000 0.11% 1,943,550
2018-06-12 2018-06-08 16.750 147,400 -4,000 0.13% 2,468,950
2018-06-11 2018-06-07 17.500 151,400 -3,900 0.13% 2,649,500
2018-06-08 2018-06-06 17.250 155,300 +700 0.13% 2,678,925
2018-06-07 2018-06-05 18.750 154,600 -46,100 0.13% 2,898,750
2018-06-06 2018-06-04 16.500 200,700 -24,700 0.17% 3,311,550
2018-06-05 2018-06-01 12.250 225,400 -52,000 0.20% 2,761,150
2018-06-04 2018-05-31 10.125 277,400 -35,100 0.24% 2,808,675
2018-06-01 2018-05-30 8.375 312,500 -2,000 0.27% 2,617,188
2018-05-31 2018-05-29 8.125 314,500 -12,000 0.27% 2,555,313
2018-05-30 2018-05-28 8.000 326,500 -8,000 0.28% 2,612,000
2018-05-29 2018-05-25 8.000 334,500 -24,000 0.29% 2,676,000
2018-05-28 2018-05-24 8.000 358,500 -2,000 0.31% 2,868,000
2018-05-25 2018-05-23 9.625 360,500 -2,000 0.31% 3,469,813
2018-05-24 2018-05-21 7.250 362,500 -14,100 0.32% 2,628,125
2018-04-30 2018-04-26 4.375 376,600 +16,000 0.33% 1,647,625
2018-03-21 2018-03-19 5.375 360,600 +7,600 0.31% 1,938,225
2018-03-19 2018-03-15 5.450 353,000 +100 0.31% 1,923,850
2018-03-14 2018-03-12 5.575 352,900 -400 0.31% 1,967,418
2018-03-12 2018-03-08 5.450 353,300 +16,000 0.31% 1,925,485
2018-02-20 2018-02-13 6.100 337,300 +1,400 0.29% 2,057,530
2018-02-13 2018-02-09 6.100 335,900 -500 0.29% 2,048,990
2018-01-19 2018-01-17 6.250 336,400 +600 0.29% 2,102,500
2018-01-03 2017-12-29 6.200 335,800 +2,000 0.29% 2,081,960
2017-11-17 2017-11-15 7.250 333,800 +2,000 0.29% 2,420,050
2017-10-18 2017-10-16 8.125 331,800 -400 0.34% 2,695,875
2017-08-25 2017-08-22 8.625 332,200 +4,000 0.34% 2,865,225
2017-08-18 2017-08-16 9.125 328,200 +1,800 0.34% 2,994,825
2017-08-17 2017-08-15 9.250 326,400 +2,200 0.34% 3,019,200
2017-08-14 2017-08-10 9.500 324,200 -1,600 0.33% 3,079,900
2017-08-11 2017-08-09 9.375 325,800 -4,000 0.34% 3,054,375
2017-08-10 2017-08-08 9.000 329,800 -4,000 0.34% 2,968,200
2017-08-08 2017-08-04 8.750 333,800 +4,000 0.34% 2,920,750
2017-08-03 2017-08-01 9.000 329,800 +4,000 0.34% 2,968,200
2017-08-02 2017-07-31 9.125 325,800 -4,000 0.34% 2,972,925
2017-06-20 2017-06-16 9.500 329,800 -2,100 0.35% 3,133,100
2017-06-01 2017-05-29 9.500 331,900 -200 0.35% 3,153,050
2017-05-31 2017-05-26 9.375 332,100 -3,800 0.35% 3,113,438
2017-05-17 2017-05-15 8.500 335,900 -2,000 0.37% 2,855,150
2017-05-05 2017-05-02 8.000 337,900 -4,000 0.37% 2,703,200
2017-05-04 2017-04-28 7.750 341,900 -2,000 0.38% 2,649,725
2017-04-24 2017-04-20 7.125 343,900 -4,000 0.38% 2,450,288
2017-03-21 2017-03-17 7.000 347,900 +2,000 0.39% 2,435,300
2017-03-15 2017-03-13 7.125 345,900 -2,000 0.38% 2,464,538
2017-02-15 2017-02-13 7.000 347,900 +8,000 0.39% 2,435,300
2017-02-14 2017-02-10 7.000 339,900 +14,500 0.38% 2,379,300
2017-02-13 2017-02-09 6.875 325,400 +18,000 0.36% 2,237,125
2017-02-10 2017-02-08 7.125 307,400 +2,000 0.34% 2,190,225
2017-02-09 2017-02-07 7.500 305,400 +2,000 0.34% 2,290,500
2017-02-08 2017-02-06 7.375 303,400 +2,000 0.34% 2,237,575
2017-02-07 2017-02-03 7.500 301,400 -1,700 0.33% 2,260,500
2017-02-06 2017-02-02 7.625 303,100 +1,700 0.34% 2,311,138
2017-02-02 2017-01-27 7.750 301,400 -4,000 0.33% 2,335,850
2016-12-19 2016-12-15 7.375 305,400 +2,000 0.34% 2,252,325
2016-12-08 2016-12-06 7.625 303,400 +2,000 0.34% 2,313,425
2016-11-30 2016-11-28 7.750 301,400 +4,000 0.33% 2,335,850
2016-11-29 2016-11-25 8.000 297,400 -4,000 0.33% 2,379,200
2016-10-28 2016-10-26 8.375 301,400 +36,300 0.33% 2,524,225
2016-10-19 2016-10-17 8.750 265,100 -8,000 0.29% 2,319,625
2016-10-04 2016-09-30 7.750 273,100 +4,000 0.30% 2,116,525
2016-10-03 2016-09-29 8.000 269,100 +2,000 0.30% 2,152,800
2016-09-29 2016-09-27 8.000 267,100 -2,000 0.30% 2,136,800
2016-09-27 2016-09-23 7.875 269,100 -2,000 0.30% 2,119,163
2016-09-23 2016-09-21 7.500 271,100 -20,000 0.30% 2,033,250
2016-09-21 2016-09-19 7.625 291,100 -4,000 0.39% 2,219,638
2016-09-15 2016-09-13 7.000 295,100 -20,000 0.39% 2,065,700
2016-09-14 2016-09-12 7.000 315,100 -71,000 0.42% 2,205,700
2016-09-09 2016-09-07 6.750 386,100 -4,000 0.51% 2,606,175
2016-09-05 2016-09-01 6.625 390,100 +9,300 0.52% 2,584,413
2016-08-30 2016-08-26 6.750 380,800 +6,000 0.51% 2,570,400
2016-08-26 2016-08-24 7.000 374,800 +8,000 0.50% 2,623,600
2016-08-24 2016-08-22 7.000 366,800 -40,000 0.49% 2,567,600
2016-08-19 2016-08-17 7.375 406,800 -20,000 0.54% 3,000,150
2016-08-18 2016-08-16 7.375 426,800 -20,000 0.57% 3,147,650
2016-08-17 2016-08-15 7.250 446,800 -200 0.59% 3,239,300
2016-08-16 2016-08-12 7.500 447,000 -20,000 0.59% 3,352,500
2016-08-09 2016-08-05 7.250 467,000 +4,400 0.62% 3,385,750
2016-07-26 2016-07-22 7.375 462,600 +8,000 0.61% 3,411,675
2016-07-22 2016-07-20 8.125 454,600 -8,000 0.60% 3,693,625
2016-05-24 2016-05-20 7.000 462,600 -400 0.61% 3,238,200
2016-05-20 2016-05-18 7.125 463,000 +2,000 0.62% 3,298,875
2016-05-03 2016-04-28 8.000 461,000 +300 0.61% 3,688,000
2016-04-29 2016-04-27 7.625 460,700 +4,000 0.61% 3,512,838
2016-04-25 2016-04-21 8.000 456,700 +4,000 0.61% 3,653,600
2016-04-14 2016-04-12 8.375 452,700 -4,000 0.60% 3,791,363
2016-04-13 2016-04-11 7.750 456,700 +4,000 0.61% 3,539,425
2016-04-12 2016-04-08 8.125 452,700 +2,000 0.60% 3,678,188
2016-04-11 2016-04-07 8.250 450,700 +4,000 0.60% 3,718,275
2016-04-05 2016-03-31 8.875 446,700 +42,000 0.59% 3,964,463
2016-03-31 2016-03-29 8.875 404,700 +36,000 0.54% 3,591,713
2016-03-30 2016-03-24 9.000 368,700 +20,000 0.49% 3,318,300
2016-03-29 2016-03-23 9.125 348,700 -2,000 0.46% 3,181,888
2016-03-23 2016-03-21 8.750 350,700 -2,000 0.47% 3,068,625
2016-03-22 2016-03-18 8.625 352,700 +15,600 0.47% 3,042,038
2016-03-17 2016-03-15 8.375 337,100 +42,000 0.45% 2,823,213
2016-03-16 2016-03-14 8.500 295,100 +4,000 0.39% 2,508,350
2016-03-11 2016-03-09 8.750 291,100 +4,000 0.39% 2,547,125
2016-03-09 2016-03-07 8.750 287,100 +4,000 0.38% 2,512,125
2016-03-07 2016-03-03 8.750 283,100 +2,000 0.38% 2,477,125
2016-02-29 2016-02-25 9.125 281,100 -4,000 0.37% 2,565,038
2016-02-25 2016-02-23 8.500 285,100 +2,000 0.38% 2,423,350
2016-02-22 2016-02-18 9.000 283,100 +4,000 0.38% 2,547,900
2016-02-05 2016-02-03 8.625 279,100 +24,000 0.37% 2,407,238
2016-01-27 2016-01-25 8.875 255,100 -4,100 0.34% 2,264,013
2016-01-22 2016-01-20 8.375 259,200 +100 0.34% 2,170,800
2016-01-18 2016-01-14 8.250 259,100 +2,000 0.34% 2,137,575
2016-01-15 2016-01-13 8.875 257,100 +2,000 0.34% 2,281,763
2016-01-07 2016-01-05 9.375 255,100 +160,000 0.34% 2,391,563
2016-01-04 2015-12-29 9.375 95,100 -8,000 0.13% 891,563
2015-12-10 2015-12-08 9.125 103,100 +8,000 0.15% 940,788
2015-12-01 2015-11-27 9.125 95,100 +200 0.14% 867,788
2015-11-26 2015-11-24 9.250 94,900 +1,800 0.14% 877,825
2015-11-11 2015-11-09 9.750 93,100 -4,800 0.14% 907,725
2015-11-06 2015-11-04 9.375 97,900 -4,000 0.14% 917,813
2015-11-04 2015-11-02 9.250 101,900 -4,000 0.15% 942,575
2015-10-30 2015-10-28 9.125 105,900 +800 0.15% 966,338
2015-10-28 2015-10-26 9.375 105,100 -3,200 0.15% 985,313
2015-10-22 2015-10-19 9.500 108,300 -4,000 0.16% 1,028,850
2015-09-18 2015-09-16 9.125 112,300 -8,000 0.16% 1,024,738
2015-09-15 2015-09-11 10.000 120,300 +4,000 0.18% 1,203,000
2015-09-14 2015-09-10 9.875 116,300 +4,000 0.17% 1,148,463
2015-09-11 2015-09-09 10.250 112,300 -4,000 0.16% 1,151,075
2015-09-08 2015-09-04 10.375 116,300 +4,000 0.17% 1,206,613
2015-09-02 2015-08-31 10.875 112,300 -2,100 0.16% 1,221,263
2015-08-31 2015-08-27 10.500 114,400 -1,900 0.17% 1,201,200
2015-08-27 2015-08-25 9.750 116,300 -1,600 0.17% 1,133,925
2015-08-26 2015-08-24 9.875 117,900 +1,600 0.17% 1,164,263
2015-08-25 2015-08-21 9.875 116,300 +4,000 0.17% 1,148,463
2015-08-21 2015-08-19 12.250 112,300 -4,000 0.16% 1,375,675
2015-08-17 2015-08-13 12.500 116,300 -5,800 0.17% 1,453,750
2015-08-14 2015-08-12 12.500 122,100 +2,000 0.18% 1,526,250
2015-08-12 2015-08-10 11.875 120,100 -4,000 0.18% 1,426,188
2015-08-11 2015-08-07 11.375 124,100 +2,000 0.18% 1,411,638
2015-08-10 2015-08-06 11.375 122,100 +2,000 0.18% 1,388,888
2015-08-04 2015-07-31 11.625 120,100 +7,200 0.18% 1,396,163
2015-08-03 2015-07-30 12.125 112,900 -4,000 0.17% 1,368,913
2015-07-24 2015-07-22 12.250 116,900 -8,000 0.17% 1,432,025
2015-07-23 2015-07-21 11.750 124,900 -800 0.18% 1,467,575
2015-07-22 2015-07-20 11.500 125,700 +4,000 0.18% 1,445,550
2015-07-14 2015-07-10 10.500 121,700 -12,400 0.18% 1,277,850
2015-07-13 2015-07-09 9.750 134,100 +4,000 0.20% 1,307,475
2015-07-10 2015-07-08 7.875 130,100 +8,000 0.19% 1,024,538
2015-07-09 2015-07-07 9.125 122,100 +1,600 0.18% 1,114,163
2015-07-08 2015-07-06 9.750 120,500 +8,600 0.18% 1,174,875
2015-07-07 2015-07-03 11.000 111,900 +20,200 0.16% 1,230,900
2015-06-30 2015-06-26 13.000 91,700 +4,000 0.13% 1,192,100
2015-06-29 2015-06-25 13.000 87,700 +2,000 0.13% 1,140,100
2015-06-26 2015-06-24 14.000 85,700 -10,200 0.13% 1,199,800
2015-06-18 2015-06-16 12.750 95,900 +12,000 0.14% 1,222,725
2015-06-17 2015-06-15 13.000 83,900 +4,000 0.12% 1,090,700
2015-06-12 2015-06-10 13.750 79,900 -4,000 0.12% 1,098,625
2015-06-11 2015-06-09 13.000 83,900 +2,000 0.12% 1,090,700
2015-06-09 2015-06-05 14.500 81,900 +400 0.12% 1,187,550
2015-06-08 2015-06-04 14.750 81,500 +100 0.12% 1,202,125
2015-06-05 2015-06-03 15.750 81,400 +400 0.12% 1,282,050
2015-06-04 2015-06-02 14.500 81,000 -2,800 0.12% 1,174,500
2015-06-02 2015-05-29 14.250 83,800 -4,000 0.12% 1,194,150
2015-05-29 2015-05-27 14.500 87,800 +4,100 0.13% 1,273,100
2015-05-28 2015-05-26 14.750 83,700 -4,000 0.12% 1,234,575
2015-05-27 2015-05-22 14.000 87,700 -21,200 0.13% 1,227,800
2015-05-15 2015-05-13 11.750 108,900 -4,000 0.16% 1,279,575
2015-05-13 2015-05-11 12.750 112,900 -4,000 0.17% 1,439,475
2015-05-12 2015-05-08 10.875 116,900 +4,000 0.17% 1,271,288
2015-05-08 2015-05-06 11.125 112,900 +1,900 0.17% 1,256,013
2015-05-07 2015-05-05 11.375 111,000 +2,100 0.16% 1,262,625
2015-05-06 2015-05-04 11.750 108,900 -4,000 0.16% 1,279,575
2015-05-05 2015-04-30 11.750 112,900 +2,400 0.17% 1,326,575
2015-04-29 2015-04-27 11.500 110,500 +4,000 0.16% 1,270,750
2015-04-17 2015-04-15 11.000 106,500 +12,000 0.16% 1,171,500
2015-04-16 2015-04-14 12.000 94,500 -200 0.14% 1,134,000
2015-04-15 2015-04-13 12.250 94,700 -12,000 0.14% 1,160,075
2015-04-10 2015-04-08 10.625 106,700 -2,000 0.16% 1,133,688
2015-04-08 2015-04-01 9.750 108,700 -800 0.16% 1,059,825
2015-04-02 2015-03-31 9.500 109,500 +2,000 0.16% 1,040,250
2015-02-26 2015-02-24 9.250 107,500 +2,400 0.16% 994,375
2015-01-21 2015-01-19 10.125 105,100 -100 0.15% 1,064,138
2015-01-13 2015-01-09 10.500 105,200 -500 0.15% 1,104,600
2014-12-11 2014-12-09 8.750 105,700 +1,600 0.15% 924,875
2014-12-10 2014-12-08 8.750 104,100 +200 0.15% 910,875
2014-11-26 2014-11-24 11.000 103,900 +2,100 0.15% 1,142,900
2014-11-06 2014-11-04 11.750 101,800 -200 0.15% 1,196,150
2014-11-05 2014-11-03 11.500 102,000 +4,000 0.15% 1,173,000
2014-11-04 2014-10-31 11.750 98,000 -1,800 0.14% 1,151,500
2014-10-24 2014-10-22 11.750 99,800 +2,000 0.15% 1,172,650
2014-10-23 2014-10-21 12.250 97,800 -2,100 0.14% 1,198,050
2014-10-22 2014-10-20 12.125 99,900 +2,200 0.15% 1,211,288
2014-10-21 2014-10-17 11.875 97,700 +1,900 0.14% 1,160,188
2014-10-17 2014-10-15 12.250 95,800 +2,400 0.14% 1,173,550
2014-10-09 2014-10-07 12.125 93,400 -3,900 0.14% 1,132,475
2014-10-08 2014-10-06 12.000 97,300 -100 0.14% 1,167,600
2014-10-06 2014-09-30 11.500 97,400 +4,000 0.14% 1,120,100
2014-09-19 2014-09-17 11.750 93,400 +1,300 0.14% 1,097,450
2014-09-18 2014-09-16 11.625 92,100 +7,500 0.13% 1,070,663
2014-09-17 2014-09-15 12.250 84,600 -8,000 0.12% 1,036,350
2014-09-16 2014-09-12 12.250 92,600 +1,600 0.14% 1,134,350
2014-09-04 2014-09-02 12.500 91,000 -8,000 0.13% 1,137,500
2014-08-29 2014-08-27 11.000 99,000 +4,000 0.14% 1,089,000
2014-08-27 2014-08-25 11.250 95,000 -4,000 0.14% 1,068,750
2014-08-21 2014-08-19 10.625 99,000 -100 0.14% 1,051,875
2014-06-17 2014-06-13 9.500 99,100 +4,000 0.14% 941,450
2014-06-10 2014-06-06 9.125 95,100 -1,200 0.14% 867,788
2014-05-30 2014-05-28 8.625 96,300 +4,000 0.14% 830,588
2014-05-27 2014-05-23 8.500 92,300 +4,000 0.13% 784,550
2014-05-12 2014-05-08 9.000 88,300 +2,000 0.13% 794,700
2014-05-09 2014-05-07 8.875 86,300 +7,600 0.13% 765,913
2014-05-08 2014-05-05 9.500 78,700 +4,500 0.12% 747,650
2014-04-29 2014-04-25 12.000 74,200 -2,200 0.11% 890,400
2014-04-08 2014-04-04 12.000 76,400 +1,200 0.11% 916,800
2014-04-01 2014-03-28 11.500 75,200 +3,200 0.11% 864,800
2014-03-27 2014-03-25 12.500 72,000 +700 0.11% 900,000
2014-03-18 2014-03-14 13.000 71,300 +800 0.10% 926,900
2014-03-17 2014-03-13 13.750 70,500 +4,000 0.10% 969,375
2014-03-14 2014-03-12 14.250 66,500 +1,300 0.10% 947,625
2014-03-11 2014-03-07 15.000 65,200 +4,000 0.10% 978,000
2014-02-27 2014-02-25 15.250 61,200 -4,000 0.09% 933,300
2014-02-26 2014-02-24 15.000 65,200 +4,000 0.10% 978,000
2014-02-24 2014-02-20 17.250 61,200 -14,000 0.09% 1,055,700
2014-02-21 2014-02-19 15.000 75,200 +4,000 0.11% 1,128,000
2014-02-20 2014-02-18 15.000 71,200 -4,000 0.10% 1,068,000
2014-01-20 2014-01-16 14.000 75,200 +4,000 0.11% 1,052,800
2014-01-16 2014-01-14 14.000 71,200 -4,000 0.10% 996,800
2014-01-06 2014-01-02 13.250 75,200 +1,200 0.11% 996,400
2014-01-03 2013-12-31 13.750 74,000 +4,000 0.11% 1,017,500
2013-12-27 2013-12-20 14.750 70,000 +1,500 0.10% 1,032,500
2013-12-20 2013-12-18 13.750 68,500 -1,500 0.10% 941,875
2013-12-16 2013-12-12 15.500 70,000 -8,200 0.10% 1,085,000
2013-12-12 2013-12-10 14.500 78,200 -8,000 0.11% 1,133,900
2013-12-06 2013-12-04 12.250 86,200 -4,000 0.13% 1,055,950
2013-12-05 2013-12-03 12.000 90,200 -400 0.13% 1,082,400
2013-12-04 2013-12-02 12.375 90,600 -400 0.13% 1,121,175
2013-12-03 2013-11-29 12.500 91,000 +8,000 0.13% 1,137,500
2013-11-29 2013-11-27 13.000 83,000 +4,000 0.12% 1,079,000
2013-11-28 2013-11-26 13.000 79,000 -24,000 0.12% 1,027,000
2013-11-27 2013-11-25 12.750 103,000 -73,000 0.15% 1,313,250
2013-11-22 2013-11-20 10.750 176,000 -3,900 0.26% 1,892,000
2013-11-20 2013-11-18 9.375 179,900 -400 0.26% 1,686,563
2013-11-19 2013-11-15 9.250 180,300 +36,700 0.26% 1,667,775
2013-11-18 2013-11-14 8.625 143,600 +3,600 0.21% 1,238,550
2013-11-11 2013-11-07 8.500 140,000 -4,000 0.20% 1,190,000
2013-10-29 2013-10-25 8.000 144,000 +4,000 0.21% 1,152,000
2013-10-24 2013-10-22 8.375 140,000 -4,000 0.20% 1,172,500
2013-10-02 2013-09-27 8.000 144,000 -4,000 0.21% 1,152,000
2013-09-27 2013-09-25 8.125 148,000 -2,000 0.22% 1,202,500
2013-09-11 2013-09-09 8.375 150,000 -200 0.22% 1,256,250
2013-09-06 2013-09-04 8.250 150,200 +2,000 0.22% 1,239,150
2013-09-05 2013-09-03 8.125 148,200 -2,000 0.22% 1,204,125
2013-08-12 2013-08-08 7.625 150,200 +1,600 0.22% 1,145,275
2013-08-09 2013-08-07 7.500 148,600 +2,400 0.22% 1,114,500
2013-07-25 2013-07-23 7.500 146,200 -2,000 0.21% 1,096,500
2013-06-26 2013-06-24 7.625 148,200 -2,000 0.22% 1,130,025
2013-06-24 2013-06-20 8.125 150,200 +200 0.22% 1,220,375
2013-06-19 2013-06-17 8.125 150,000 +4,000 0.22% 1,218,750
2013-06-07 2013-06-05 9.000 146,000 -1,100 0.21% 1,314,000
2013-05-29 2013-05-27 8.625 147,100 -400 0.22% 1,268,738
2013-05-28 2013-05-24 8.625 147,500 -400 0.22% 1,272,188
2013-05-16 2013-05-14 8.625 147,900 -4,000 0.22% 1,275,638
2013-05-10 2013-05-08 8.625 151,900 -600 0.22% 1,310,138
2013-05-09 2013-05-07 8.625 152,500 +4,000 0.22% 1,315,313
2013-04-23 2013-04-19 8.750 148,500 -100 0.22% 1,299,375
2013-04-05 2013-04-02 8.875 148,600 -1,200 0.22% 1,318,825
2013-04-02 2013-03-27 8.750 149,800 -1,100 0.22% 1,310,750
2013-03-27 2013-03-25 9.000 150,900 -4,200 0.22% 1,358,100
2013-03-20 2013-03-18 9.125 155,100 -1,000 0.23% 1,415,288
2013-03-15 2013-03-13 9.375 156,100 -1,200 0.23% 1,463,438
2013-03-14 2013-03-12 9.375 157,300 +1,600 0.23% 1,474,688
2013-03-13 2013-03-11 9.500 155,700 -200 0.23% 1,479,150
2013-03-12 2013-03-08 9.500 155,900 -1,600 0.23% 1,481,050
2013-03-08 2013-03-06 9.500 157,500 +1,600 0.23% 1,496,250
2013-02-27 2013-02-25 9.375 155,900 -800 0.23% 1,461,563
2013-02-21 2013-02-19 9.500 156,700 +1,200 0.23% 1,488,650
2013-02-14 2013-02-07 9.625 155,500 +800 0.23% 1,496,688
2013-02-08 2013-02-06 9.875 154,700 -1,600 0.23% 1,527,663
2013-02-07 2013-02-05 9.750 156,300 +400 0.23% 1,523,925
2013-02-06 2013-02-04 10.125 155,900 -400 0.23% 1,578,488
2013-01-29 2013-01-25 10.500 156,300 +4,000 0.23% 1,641,150
2013-01-24 2013-01-22 10.750 152,300 +1,200 0.22% 1,637,225
2013-01-23 2013-01-21 10.625 151,100 +1,200 0.22% 1,605,438
2013-01-22 2013-01-18 10.750 149,900 -2,400 0.22% 1,611,425
2013-01-21 2013-01-17 10.375 152,300 +4,000 0.22% 1,580,113
2013-01-14 2013-01-10 10.750 148,300 +400 0.22% 1,594,225
2013-01-10 2013-01-08 10.750 147,900 +34,000 0.22% 1,589,925
2013-01-09 2013-01-07 10.750 113,900 -400 0.17% 1,224,425
2012-12-13 2012-12-11 9.625 114,300 -400 0.17% 1,100,138
2012-11-13 2012-11-09 10.125 114,700 -100 0.17% 1,161,338
2012-11-06 2012-11-02 9.625 114,800 -100 0.17% 1,104,950
2012-11-01 2012-10-30 9.500 114,900 -800 0.17% 1,091,550
2012-10-29 2012-10-25 10.000 115,700 -2,000 0.17% 1,157,000
2012-10-25 2012-10-22 9.875 117,700 -4,000 0.17% 1,162,288
2012-10-16 2012-10-12 9.625 121,700 -100 0.18% 1,171,363
2012-09-26 2012-09-24 9.500 121,800 +1,900 0.18% 1,157,100
2012-06-26 2012-06-22 10.050 119,900 -2,386 0.18% 1,204,995
2012-05-02 2012-04-27 10.050 122,286 -2,040 0.18% 1,228,974
2012-04-10 2012-04-03 9.927 124,326 -5,609 0.18% 1,234,239
2012-04-05 2012-04-02 9.682 129,935 -2,550 0.19% 1,258,072
2012-04-03 2012-03-30 10.173 132,485 -1,020 0.19% 1,347,712
2012-04-02 2012-03-29 10.050 133,505 +204 0.19% 1,341,725
2012-03-16 2012-03-14 11.643 133,301 +4,692 0.19% 1,552,063
2012-02-27 2012-02-23 12.011 128,609 +4,079 0.18% 1,544,720
2012-02-23 2012-02-21 11.888 124,530 +4,080 0.18% 1,480,464
2012-02-22 2012-02-20 11.888 120,450 +4,079 0.17% 1,431,960
2012-02-21 2012-02-17 11.888 116,371 +4,080 0.17% 1,383,467
2012-02-20 2012-02-16 11.766 112,291 +4,080 0.16% 1,321,199
2012-02-16 2012-02-14 11.643 108,211 +3,059 0.16% 1,259,932
2012-02-15 2012-02-13 11.888 105,152 +1,020 0.15% 1,250,091
2012-02-14 2012-02-10 11.766 104,132 -4,079 0.15% 1,225,202
2012-02-13 2012-02-09 12.256 108,211 -8,160 0.16% 1,326,245
2012-02-01 2012-01-30 11.276 116,371 +4,080 0.17% 1,312,154
2012-01-19 2012-01-17 11.398 112,291 -4,080 0.16% 1,279,912
2012-01-10 2012-01-06 10.908 116,371 +306 0.17% 1,269,366
2012-01-09 2012-01-05 11.030 116,065 +3,774 0.17% 1,280,254
2012-01-05 2012-01-03 11.153 112,291 -408 0.16% 1,252,387
2011-12-20 2011-12-16 11.276 112,699 -1,428 0.16% 1,270,750
2011-12-09 2011-12-07 12.011 114,127 +8,159 0.16% 1,370,777
2011-12-06 2011-12-02 12.501 105,968 +408 0.15% 1,324,729
2011-12-05 2011-12-01 12.011 105,560 +204 0.15% 1,267,879
2011-11-24 2011-11-22 11.766 105,356 +4,080 0.15% 1,239,603
2011-11-14 2011-11-10 12.501 101,276 +5,099 0.15% 1,266,074
2011-11-11 2011-11-09 13.482 96,177 +816 0.14% 1,296,630
2011-11-10 2011-11-08 13.972 95,361 +2,244 0.14% 1,332,379
2011-11-09 2011-11-07 14.707 93,117 -408 0.13% 1,369,501
2011-11-08 2011-11-04 12.256 93,525 -4,079 0.13% 1,146,252
2011-11-07 2011-11-03 11.276 97,604 +204 0.14% 1,100,545
2011-11-03 2011-11-01 10.540 97,400 +4,079 0.14% 1,026,620
2011-11-02 2011-10-31 11.030 93,321 -4,079 0.13% 1,029,376
2011-10-14 2011-10-12 10.295 97,400 -1,326 0.14% 1,002,745
2011-10-13 2011-10-11 9.927 98,726 -306 0.14% 980,096
2011-10-10 2011-10-06 9.560 99,032 +4,079 0.14% 946,722
2011-10-06 2011-10-03 9.927 94,953 -102 0.14% 942,640
2011-09-28 2011-09-26 9.070 95,055 -4,487 0.14% 862,102
2011-09-21 2011-09-19 10.785 99,542 -102 0.14% 1,073,597
2011-09-16 2011-09-14 10.663 99,644 +2,040 0.14% 1,062,485
2011-09-12 2011-09-08 11.153 97,604 -408 0.14% 1,088,582
2011-09-06 2011-09-02 11.030 98,012 +4,079 0.14% 1,081,120
2011-08-31 2011-08-29 10.908 93,933 -408 0.13% 1,024,614
2011-08-30 2011-08-26 11.030 94,341 +102 0.14% 1,040,627
2011-08-15 2011-08-11 11.643 94,239 +408 0.14% 1,097,252
2011-08-12 2011-08-10 12.011 93,831 -102 0.13% 1,127,002
2011-08-11 2011-08-09 12.134 93,933 +102 0.13% 1,139,739
2011-08-09 2011-08-05 12.256 93,831 -816 0.13% 1,150,002
2011-08-02 2011-07-29 15.492 94,647 +816 0.14% 1,466,244
2011-08-01 2011-07-28 15.277 93,831 -13,065 0.13% 1,433,413
2011-07-26 2011-07-22 15.277 106,896 -697 0.13% 1,633,002
2011-07-22 2011-07-20 15.061 107,593 +697 0.14% 1,620,499
2011-07-13 2011-07-11 15.492 106,896 +9,876 0.13% 1,656,002
2011-07-11 2011-07-07 15.922 97,020 -697 0.12% 1,544,756
2011-06-30 2011-06-28 13.986 97,717 +5,577 0.12% 1,366,628
2011-06-29 2011-06-27 14.416 92,140 -464 0.12% 1,328,281
2011-06-15 2011-06-13 13.986 92,604 +464 0.12% 1,295,120
2011-05-31 2011-05-27 14.932 92,140 -929 0.12% 1,375,861
2011-05-30 2011-05-26 14.722 93,069 -2,146 0.12% 1,370,159
2011-05-23 2011-05-19 14.932 95,215 +4,755 0.12% 1,421,777
2011-05-19 2011-05-17 15.143 90,460 -476 0.11% 1,369,799
2011-05-06 2011-05-04 14.722 90,936 -1,426 0.11% 1,338,757
2011-04-26 2011-04-20 14.932 92,362 +476 0.11% 1,379,176
2011-04-21 2011-04-19 15.143 91,886 +1,188 0.11% 1,391,393
2011-04-19 2011-04-15 15.563 90,698 -951 0.11% 1,411,553
2011-04-18 2011-04-14 15.563 91,649 -356 0.11% 1,426,354
2011-04-14 2011-04-12 15.353 92,005 -951 0.11% 1,412,545
2011-04-08 2011-04-06 15.774 92,956 -476 0.11% 1,466,245
2011-04-07 2011-04-04 15.353 93,432 -2,377 0.11% 1,434,453
2011-04-04 2011-03-31 14.932 95,809 +951 0.12% 1,430,647
2011-03-31 2011-03-29 15.353 94,858 -3,923 0.12% 1,456,347
2011-03-30 2011-03-28 13.460 98,781 -1,426 0.12% 1,329,601
2011-03-29 2011-03-25 13.460 100,207 -4,755 0.12% 1,348,795
2011-03-23 2011-03-21 13.460 104,962 +2,377 0.13% 1,412,798
2011-03-17 2011-03-15 13.039 102,585 +238 0.13% 1,337,653
2011-03-08 2011-03-04 14.091 102,347 -1,426 0.13% 1,442,175
2011-03-03 2011-03-01 13.881 103,773 +475 0.13% 1,440,443
2011-02-24 2011-02-22 13.670 103,298 -9,510 0.13% 1,412,125
2011-02-07 2011-01-31 13.670 112,808 +1,427 0.14% 1,542,131
2011-02-01 2011-01-28 14.301 111,381 -5,230 0.14% 1,592,898
2011-01-26 2011-01-24 13.881 116,611 +1,426 0.14% 1,618,644
2011-01-21 2011-01-19 14.091 115,185 +238 0.14% 1,623,075
2011-01-19 2011-01-17 14.091 114,947 +237 0.14% 1,619,722
2011-01-18 2011-01-14 14.301 114,710 +476 0.14% 1,640,507
2011-01-13 2011-01-11 14.512 114,234 -238 0.14% 1,657,725
2011-01-12 2011-01-10 14.512 114,472 +595 0.14% 1,661,178
2011-01-06 2011-01-04 14.512 113,877 -119 0.14% 1,652,544
2011-01-04 2010-12-31 14.512 113,996 -951 0.14% 1,654,271
2010-12-28 2010-12-22 14.091 114,947 +1,307 0.14% 1,619,722
2010-12-22 2010-12-20 14.512 113,640 +951 0.14% 1,649,105
2010-12-20 2010-12-16 14.512 112,689 +1,427 0.14% 1,635,304
2010-12-08 2010-12-06 14.932 111,262 +4,755 0.14% 1,661,396
2010-12-06 2010-12-02 14.932 106,507 +118 0.13% 1,590,393
2010-12-02 2010-11-30 14.722 106,389 +1,427 0.13% 1,566,256
2010-11-26 2010-11-24 15.143 104,962 -951 0.13% 1,589,397
2010-11-23 2010-11-19 15.353 105,913 +3,209 0.13% 1,626,073
2010-11-19 2010-11-17 14.932 102,704 +1,070 0.13% 1,533,605
2010-11-17 2010-11-15 15.563 101,634 -119 0.13% 1,581,753
2010-11-15 2010-11-11 16.615 101,753 +238 0.13% 1,690,605
2010-11-12 2010-11-10 16.404 101,515 -357 0.12% 1,665,301
2010-11-11 2010-11-09 15.984 101,872 -1,426 0.13% 1,628,307
2010-11-08 2010-11-04 15.353 103,298 +475 0.13% 1,585,925
2010-11-05 2010-11-03 15.353 102,823 +476 0.13% 1,578,633
2010-11-02 2010-10-29 15.353 102,347 -2,853 0.13% 1,571,325
2010-11-01 2010-10-28 15.563 105,200 -475 0.13% 1,637,251
2010-10-29 2010-10-27 15.774 105,675 -832 0.13% 1,666,869
2010-10-27 2010-10-25 15.353 106,507 +2,496 0.13% 1,635,193
2010-10-19 2010-10-15 15.353 104,011 +475 0.13% 1,596,872
2010-10-15 2010-10-13 15.143 103,536 -475 0.13% 1,567,804
2010-10-11 2010-10-07 15.143 104,011 +119 0.13% 1,574,997
2010-10-08 2010-10-06 14.932 103,892 +4,754 0.13% 1,551,345
2010-10-06 2010-10-04 14.932 99,138 +476 0.12% 1,480,357
2010-10-05 2010-09-30 15.353 98,662 -4,755 0.12% 1,514,749
2010-10-04 2010-09-29 15.563 103,417 +2,853 0.13% 1,609,502
2010-09-30 2010-09-28 15.563 100,564 -951 0.12% 1,565,100
2010-09-21 2010-09-17 14.932 101,515 -357 0.12% 1,515,851
2010-09-17 2010-09-15 14.932 101,872 -3,685 0.13% 1,521,182
2010-09-16 2010-09-14 14.932 105,557 +1,427 0.13% 1,576,207
2010-09-15 2010-09-13 15.353 104,130 -119 0.13% 1,598,699
2010-09-14 2010-09-10 15.563 104,249 +4,160 0.13% 1,622,451
2010-09-08 2010-09-06 14.512 100,089 -950 0.12% 1,452,457
2010-09-07 2010-09-03 14.301 101,039 +1,426 0.12% 1,444,993
2010-09-06 2010-09-02 14.301 99,613 -1,426 0.12% 1,424,600
2010-09-01 2010-08-30 14.301 101,039 -951 0.12% 1,444,993
2010-08-31 2010-08-27 14.091 101,990 +951 0.13% 1,437,144
2010-08-30 2010-08-26 14.091 101,039 +950 0.12% 1,423,743
2010-08-27 2010-08-25 14.301 100,089 -2,377 0.12% 1,431,407
2010-08-25 2010-08-23 15.143 102,466 -1,307 0.13% 1,551,601
2010-08-23 2010-08-19 15.353 103,773 -595 0.13% 1,593,218
2010-08-20 2010-08-18 15.143 104,368 -713 0.13% 1,580,403
2010-08-19 2010-08-17 15.353 105,081 -6,657 0.13% 1,613,299
2010-08-18 2010-08-16 15.143 111,738 -2,139 0.14% 1,692,004
2010-08-16 2010-08-12 14.722 113,877 +1,902 0.14% 1,676,494
2010-08-13 2010-08-11 14.932 111,975 +1,426 0.14% 1,672,043
2010-08-12 2010-08-10 15.143 110,549 +951 0.14% 1,673,999
2010-08-10 2010-08-06 15.353 109,598 +1,189 0.13% 1,682,648
2010-08-09 2010-08-05 15.353 108,409 -1,665 0.13% 1,664,394
2010-08-06 2010-08-04 14.932 110,074 -951 0.14% 1,643,656
2010-08-04 2010-08-02 15.353 111,025 +951 0.14% 1,704,557
2010-08-03 2010-07-30 14.932 110,074 +951 0.14% 1,643,656
2010-07-30 2010-07-28 15.353 109,123 +357 0.13% 1,675,356
2010-07-29 2010-07-27 14.722 108,766 +1,783 0.13% 1,601,250
2010-07-28 2010-07-26 15.143 106,983 +19,851 0.13% 1,620,001
2010-07-27 2010-07-23 17.035 87,132 -4,279 0.11% 1,484,330
2010-07-26 2010-07-22 16.825 91,411 +475 0.11% 1,538,000
2010-07-23 2010-07-21 17.035 90,936 -713 0.11% 1,549,133
2010-07-22 2010-07-20 16.825 91,649 -475 0.11% 1,542,004
2010-07-21 2010-07-19 16.404 92,124 +951 0.11% 1,511,246
2010-07-20 2010-07-16 16.825 91,173 +475 0.11% 1,533,996
2010-07-16 2010-07-14 17.246 90,698 +476 0.11% 1,564,154
2010-07-07 2010-07-05 16.615 90,222 -1,427 0.11% 1,499,020
2010-07-06 2010-07-02 16.615 91,649 -475 0.11% 1,522,729
2010-06-30 2010-06-28 17.877 92,124 +1,426 0.11% 1,646,871
2010-06-28 2010-06-24 18.297 90,698 +2,853 0.11% 1,659,529
2010-06-24 2010-06-22 18.508 87,845 -475 0.11% 1,625,802
2010-06-23 2010-06-21 18.508 88,320 +1,188 0.11% 1,634,593
2010-06-22 2010-06-18 18.297 87,132 +951 0.11% 1,594,281
2010-06-21 2010-06-17 19.139 86,181 -23,060 0.11% 1,649,380
2010-06-18 2010-06-15 19.559 109,241 -951 0.13% 2,136,665
2010-06-17 2010-06-14 19.349 110,192 +22,823 0.14% 2,132,091
2010-06-14 2010-06-10 17.666 87,369 -2,378 0.11% 1,543,493
2010-06-08 2010-06-04 18.928 89,747 +951 0.11% 1,698,753
2010-06-02 2010-05-31 17.666 88,796 +476 0.11% 1,568,703
2010-06-01 2010-05-28 17.666 88,320 +2,615 0.11% 1,560,293
2010-05-31 2010-05-27 17.461 85,705 -1,067 0.11% 1,496,490
2010-05-27 2010-05-25 17.256 86,772 +121 0.10% 1,497,296
2010-05-25 2010-05-20 18.693 86,651 -3,407 0.10% 1,619,809
2010-05-24 2010-05-19 19.104 90,058 +243 0.11% 1,720,497
2010-05-20 2010-05-18 20.542 89,815 -243 0.11% 1,845,005
2010-05-19 2010-05-17 20.748 90,058 +1,339 0.11% 1,868,497
2010-05-18 2010-05-14 20.748 88,719 +730 0.11% 1,840,716
2010-05-17 2010-05-13 20.131 87,989 -974 0.11% 1,771,345
2010-05-14 2010-05-12 18.693 88,963 +1,095 0.11% 1,663,028
2010-05-12 2010-05-10 19.926 87,868 +1,217 0.11% 1,750,859
2010-05-11 2010-05-07 20.953 86,651 +2,921 0.10% 1,815,610
2010-05-10 2010-05-06 21.980 83,730 -2,434 0.10% 1,840,406
2010-05-07 2010-05-05 22.597 86,164 +2,313 0.10% 1,947,006
2010-05-06 2010-05-04 22.597 83,851 +2,434 0.10% 1,894,740
2010-05-05 2010-05-03 23.418 81,417 -2,800 0.10% 1,906,640
2010-05-04 2010-04-30 22.186 84,217 +487 0.10% 1,868,410
2010-04-30 2010-04-28 23.213 83,730 +4,138 0.10% 1,943,606
2010-04-29 2010-04-27 22.597 79,592 -5,842 0.10% 1,798,502
2010-04-28 2010-04-26 20.542 85,434 +1,948 0.10% 1,755,010
2010-04-27 2010-04-23 20.337 83,486 +2,677 0.10% 1,697,843
2010-04-26 2010-04-22 20.131 80,809 +1,947 0.10% 1,626,801
2010-04-23 2010-04-21 20.748 78,862 +7,059 0.09% 1,636,206
2010-04-22 2010-04-20 21.159 71,803 -2,434 0.09% 1,519,248
2010-04-21 2010-04-19 18.899 74,237 -3,043 0.09% 1,402,998
2010-04-20 2010-04-16 19.721 77,280 -4,381 0.09% 1,524,007
2010-04-19 2010-04-15 17.666 81,661 +487 0.10% 1,442,653
2010-04-15 2010-04-13 16.845 81,174 -1,339 0.10% 1,367,350
2010-04-13 2010-04-09 16.845 82,513 +244 0.10% 1,389,905
2010-04-07 2010-03-31 16.023 82,269 -731 0.10% 1,318,195
2010-03-31 2010-03-29 15.612 83,000 +974 0.10% 1,295,807
2010-03-15 2010-03-11 15.818 82,026 +1,947 0.10% 1,297,451
2010-03-04 2010-03-02 16.228 80,079 -7,302 0.10% 1,299,554
2010-02-18 2010-02-12 14.996 87,381 -487 0.10% 1,310,354
2010-02-02 2010-01-29 15.612 87,868 -486 0.11% 1,371,807
2010-01-26 2010-01-22 15.818 88,354 +486 0.11% 1,397,545
2010-01-25 2010-01-21 16.023 87,868 +487 0.11% 1,407,907
2010-01-12 2010-01-08 16.228 87,381 +1,217 0.10% 1,418,054
2009-12-16 2009-12-14 16.434 86,164 -487 0.10% 1,416,004
2009-12-04 2009-12-02 16.434 86,651 -121 0.10% 1,424,008
2009-11-30 2009-11-26 16.434 86,772 -1,461 0.10% 1,425,996
2009-11-26 2009-11-24 17.050 88,233 +487 0.11% 1,504,381
2009-11-25 2009-11-23 17.256 87,746 -2,434 0.11% 1,514,103
2009-11-23 2009-11-19 17.461 90,180 +2,921 0.11% 1,574,628
2009-11-13 2009-11-11 16.023 87,259 +1,947 0.10% 1,398,149
2009-11-12 2009-11-10 16.228 85,312 +974 0.10% 1,384,478
2009-10-21 2009-10-19 15.201 84,338 -122 0.10% 1,282,046
2009-10-12 2009-10-08 14.380 84,460 +2,434 0.10% 1,214,501
2009-10-08 2009-10-06 14.380 82,026 +2,434 0.10% 1,179,501
2009-09-23 2009-09-21 15.407 79,592 +122 0.10% 1,226,251
2009-09-18 2009-09-16 15.612 79,470 +1,947 0.10% 1,240,696
2009-09-16 2009-09-14 15.818 77,523 -243 0.09% 1,226,225
2009-09-11 2009-09-09 16.639 77,766 -1,461 0.09% 1,293,968
2009-09-09 2009-09-07 16.845 79,227 +1,461 0.10% 1,334,553
2009-08-28 2009-08-26 16.434 77,766 -122 0.09% 1,277,993
2009-08-24 2009-08-20 16.434 77,888 +122 0.09% 1,279,998
2009-08-10 2009-08-06 17.461 77,766 -487 0.09% 1,357,868
2009-07-13 2009-07-09 16.434 78,253 -1,461 0.09% 1,285,996
2009-07-09 2009-07-07 16.228 79,714 -973 0.10% 1,293,631
2009-07-03 2009-06-30 17.050 80,687 +973 0.10% 1,375,721
2009-06-16 2009-06-12 18.488 79,714 +1,461 0.10% 1,473,757
2009-06-11 2009-06-09 17.872 78,253 -2,434 0.09% 1,398,521
2009-06-10 2009-06-08 17.872 80,687 -2,921 0.10% 1,442,021
2009-06-04 2009-06-02 18.283 83,608 +7,302 0.10% 1,528,574
2009-06-03 2009-06-01 17.666 76,306 +1,704 0.09% 1,348,050
2009-06-02 2009-05-29 17.194 74,602 -122 0.09% 1,282,699
2009-06-01 2009-05-27 16.799 74,724 -4,591 0.09% 1,255,261
2009-05-27 2009-05-25 16.403 79,315 +1,645 0.09% 1,301,033
2009-05-26 2009-05-22 16.403 77,670 -1,012 0.09% 1,274,050
2009-05-21 2009-05-19 16.601 78,682 +2,530 0.09% 1,306,200
2009-05-18 2009-05-14 15.810 76,152 +2,530 0.09% 1,203,999
2009-05-06 2009-05-04 15.415 73,622 +506 0.09% 1,134,899
2009-05-05 2009-04-30 16.008 73,116 -1,012 0.08% 1,170,449
2009-05-04 2009-04-29 16.206 74,128 +2,024 0.09% 1,201,299
2009-04-30 2009-04-28 16.403 72,104 -253 0.08% 1,182,748
2009-04-29 2009-04-27 18.380 72,357 +1,518 0.08% 1,329,898
2009-04-28 2009-04-24 14.032 70,839 -506 0.08% 993,998
2009-04-27 2009-04-23 14.032 71,345 -2,530 0.08% 1,001,099
2009-04-20 2009-04-16 14.229 73,875 -2,024 0.09% 1,051,199
2009-04-16 2009-04-14 13.834 75,899 +2,024 0.09% 1,049,999
2009-04-15 2009-04-09 13.439 73,875 -1,518 0.09% 992,799
2009-04-14 2009-04-08 13.044 75,393 +1,518 0.09% 983,399
2009-04-09 2009-04-07 13.637 73,875 +5,819 0.09% 1,007,399
2009-04-07 2009-04-03 12.055 68,056 -1,518 0.08% 820,448
2009-04-03 2009-04-01 10.870 69,574 +1,518 0.08% 756,249
2009-02-13 2009-02-11 13.637 68,056 -1,012 0.08% 928,048
2009-02-10 2009-02-06 13.439 69,068 +1,012 0.08% 928,198
2009-01-12 2009-01-08 14.229 68,056 -5,060 0.08% 968,398
2009-01-09 2009-01-07 13.834 73,116 +4,048 0.08% 1,011,499
2009-01-07 2009-01-05 13.834 69,068 +1,012 0.08% 955,498
2009-01-02 2008-12-29 14.822 68,056 -1,012 0.08% 1,008,748
2008-12-29 2008-12-22 14.427 69,068 +1,012 0.08% 996,448
2008-12-11 2008-12-09 13.637 68,056 -1,012 0.08% 928,048
2008-12-10 2008-12-08 14.032 69,068 -1,012 0.08% 969,148
2008-12-09 2008-12-05 14.229 70,080 -253 0.08% 997,198
2008-11-28 2008-11-26 12.846 70,333 +2,024 0.08% 903,499
2008-11-10 2008-11-06 15.218 68,309 -506 0.08% 1,039,498
2008-11-07 2008-11-05 15.415 68,815 -1,012 0.08% 1,060,798
2008-11-05 2008-11-03 14.229 69,827 +1,012 0.08% 993,598
2008-10-30 2008-10-28 11.067 68,815 +253 0.08% 761,599
2008-10-20 2008-10-16 14.427 68,562 +506 0.08% 989,148
2008-10-10 2008-10-08 15.613 68,056 +1,897 0.08% 1,062,548
2008-10-09 2008-10-06 16.008 66,159 +886 0.08% 1,059,080
2008-10-08 2008-10-03 16.996 65,273 -1,012 0.08% 1,109,397
2008-09-24 2008-09-22 16.799 66,285 +1,012 0.08% 1,113,497
2008-08-20 2008-08-18 17.984 65,273 -1,518 0.08% 1,173,897
2008-08-19 2008-08-15 19.368 66,791 +506 0.08% 1,293,597
2008-08-08 2008-08-05 21.344 66,285 -1,012 0.08% 1,414,796
2008-08-05 2008-08-01 21.344 67,297 -253 0.08% 1,436,397
2008-07-02 2008-06-27 21.739 67,550 +2,530 0.08% 1,468,497
2008-06-12 2008-06-10 23.320 65,020 +2,530 0.08% 1,516,296
2008-05-30 2008-05-28 24.309 62,490 +1,012 0.07% 1,519,045
2008-05-23 2008-05-21 27.273 61,478 -12,018 0.07% 1,676,694
2008-05-20 2008-05-16 25.336 73,496 -2,178 0.08% 1,862,116
2008-05-15 2008-05-13 23.993 75,674 -1,042 0.08% 1,815,623
2008-05-13 2008-05-08 23.609 76,716 -521 0.09% 1,811,174
2008-05-06 2008-05-02 23.225 77,237 +1,042 0.09% 1,793,824
2008-04-28 2008-04-24 22.841 76,195 +521 0.09% 1,740,374
2008-04-11 2008-04-09 22.649 75,674 -261 0.08% 1,713,948
2008-04-07 2008-04-02 23.417 75,935 -521 0.09% 1,778,160
2008-03-31 2008-03-27 22.841 76,456 -521 0.09% 1,746,335
2008-03-25 2008-03-19 19.962 76,977 +391 0.09% 1,536,609
2008-03-20 2008-03-18 20.346 76,586 +261 0.09% 1,558,204
2008-03-18 2008-03-14 19.962 76,325 +130 0.09% 1,523,594
2008-03-17 2008-03-13 20.922 76,195 +5,210 0.09% 1,594,124
2008-03-11 2008-03-07 23.033 70,985 -1,042 0.08% 1,634,997
2008-02-28 2008-02-26 23.993 72,027 +521 0.08% 1,728,122
2008-02-18 2008-02-14 22.841 71,506 +2,605 0.08% 1,633,272
2008-02-15 2008-02-13 22.457 68,901 +521 0.08% 1,547,321
2008-02-04 2008-01-31 22.649 68,380 -130 0.08% 1,548,746
2008-01-28 2008-01-24 24.377 68,510 -261 0.08% 1,670,039
2008-01-25 2008-01-23 23.993 68,771 -2,344 0.08% 1,650,002
2008-01-23 2008-01-21 25.336 71,115 -521 0.08% 1,801,790
2008-01-22 2008-01-18 25.528 71,636 +521 0.08% 1,828,740
2008-01-21 2008-01-17 25.912 71,115 +521 0.08% 1,842,740
2008-01-17 2008-01-15 27.448 70,594 -1,173 0.08% 1,937,639
2008-01-14 2008-01-10 27.832 71,767 -5,210 0.08% 1,997,385
2008-01-10 2008-01-08 28.791 76,977 -1,042 0.09% 2,216,263
2008-01-09 2008-01-07 28.599 78,019 -390 0.09% 2,231,288
2008-01-03 2007-12-31 27.064 78,409 -5,210 0.09% 2,122,042
2007-12-27 2007-12-20 25.912 83,619 +4,558 0.09% 2,166,745
2007-12-17 2007-12-13 27.640 79,061 -1,172 0.09% 2,185,213
2007-12-11 2007-12-07 27.256 80,233 -3,126 0.09% 2,186,807
2007-12-10 2007-12-06 27.256 83,359 -3,126 0.09% 2,272,008
2007-12-05 2007-12-03 27.832 86,485 -7,815 0.10% 2,407,010
2007-12-04 2007-11-30 27.832 94,300 -4,428 0.11% 2,624,513
2007-11-29 2007-11-27 27.832 98,728 +912 0.11% 2,747,751
2007-11-28 2007-11-26 28.791 97,816 -782 0.11% 2,816,243
2007-11-27 2007-11-23 26.872 98,598 -260 0.11% 2,649,508
2007-11-21 2007-11-19 28.599 98,858 +781 0.11% 2,827,269
2007-11-19 2007-11-15 30.327 98,077 -521 0.11% 2,974,358
2007-11-16 2007-11-14 31.095 98,598 -8,336 0.11% 3,065,859
2007-11-15 2007-11-13 29.175 106,934 -521 0.12% 3,119,812
2007-11-14 2007-11-12 29.559 107,455 -651 0.12% 3,176,263
2007-11-13 2007-11-09 29.559 108,106 -21,751 0.12% 3,195,505
2007-11-12 2007-11-08 27.640 129,857 -912 0.15% 3,589,194
2007-11-09 2007-11-07 25.336 130,769 -11,983 0.15% 3,313,201
2007-11-07 2007-11-05 25.144 142,752 +5,340 0.16% 3,589,406
2007-11-05 2007-11-01 26.104 137,412 +391 0.15% 3,587,010
2007-11-02 2007-10-31 26.296 137,021 +261 0.15% 3,603,104
2007-11-01 2007-10-30 26.488 136,760 +130 0.15% 3,622,490
2007-10-31 2007-10-29 26.872 136,630 +391 0.15% 3,671,497
2007-10-25 2007-10-23 26.680 136,239 +651 0.15% 3,634,840
2007-10-23 2007-10-18 27.448 135,588 +781 0.15% 3,721,571
2007-10-22 2007-10-17 28.599 134,807 -4,428 0.15% 3,855,385
2007-10-16 2007-10-12 28.023 139,235 +260 0.16% 3,901,848
2007-10-15 2007-10-11 28.983 138,975 -1,172 0.16% 4,027,937
2007-10-12 2007-10-10 28.791 140,147 -1,433 0.16% 4,035,005
2007-10-11 2007-10-09 29.559 141,580 -2,865 0.16% 4,184,963
2007-10-10 2007-10-08 26.872 144,445 -1,302 0.16% 3,881,500
2007-10-09 2007-10-05 27.256 145,747 -1,173 0.16% 3,972,437
2007-10-08 2007-10-04 26.680 146,920 -1,563 0.16% 3,919,808
2007-10-04 2007-10-02 27.256 148,483 +1,433 0.17% 4,047,009
2007-10-03 2007-09-28 27.448 147,050 +1,563 0.17% 4,036,176
2007-10-02 2007-09-27 26.872 145,487 -521 0.16% 3,909,500
2007-09-27 2007-09-24 26.296 146,008 -5,340 0.16% 3,839,426
2007-09-25 2007-09-21 27.064 151,348 +5,210 0.17% 4,096,046
2007-09-21 2007-09-19 25.720 146,138 +130 0.16% 3,758,694
2007-09-18 2007-09-14 26.104 146,008 -1,433 0.16% 3,811,401
2007-09-17 2007-09-13 26.488 147,441 +4,689 0.17% 3,905,408
2007-09-14 2007-09-12 26.680 142,752 -5,340 0.16% 3,808,606
2007-09-13 2007-09-11 28.023 148,092 +4,168 0.17% 4,150,052
2007-09-12 2007-09-10 28.407 143,924 +9,117 0.16% 4,088,500
2007-09-11 2007-09-07 28.791 134,807 -7,815 0.15% 3,881,260
2007-09-10 2007-09-06 28.599 142,622 +2,736 0.16% 4,078,888
2007-09-05 2007-09-03 25.144 139,886 -131 0.16% 3,517,342
2007-09-04 2007-08-31 24.569 140,017 -1,563 0.16% 3,440,011
2007-08-31 2007-08-29 24.185 141,580 -521 0.16% 3,424,061
2007-08-29 2007-08-27 24.952 142,101 +521 0.16% 3,545,762
2007-08-27 2007-08-23 25.336 141,580 -390 0.16% 3,587,112
2007-08-24 2007-08-22 24.569 141,970 -782 0.16% 3,487,993
2007-08-23 2007-08-21 24.377 142,752 -521 0.16% 3,479,805
2007-08-21 2007-08-17 19.386 143,273 +2,605 0.16% 2,777,505
2007-08-20 2007-08-16 21.114 140,668 -3,256 0.16% 2,970,004
2007-08-13 2007-08-09 24.760 143,924 -521 0.16% 3,563,625
2007-08-10 2007-08-08 24.377 144,445 +781 0.16% 3,521,075
2007-08-09 2007-08-07 25.528 143,664 -1,562 0.16% 3,667,487
2007-08-08 2007-08-06 25.528 145,226 +521 0.16% 3,707,363
2007-08-07 2007-08-03 26.488 144,705 -14,979 0.16% 3,832,937
2007-08-06 2007-08-02 26.872 159,684 +781 0.18% 4,291,000
2007-08-03 2007-08-01 25.912 158,903 +3,778 0.18% 4,117,512
2007-08-02 2007-07-31 27.832 155,125 +1,042 0.17% 4,317,366
2007-08-01 2007-07-30 28.023 154,083 +2,865 0.17% 4,317,940
2007-07-31 2007-07-27 27.064 151,218 +391 0.17% 4,092,528
2007-07-30 2007-07-26 27.832 150,827 +11,462 0.17% 4,197,746
2007-07-26 2007-07-24 28.023 139,365 -1,042 0.16% 3,905,491
2007-07-25 2007-07-23 27.832 140,407 +651 0.16% 3,907,741
2007-07-23 2007-07-19 28.407 139,756 -130 0.16% 3,970,098
2007-07-19 2007-07-17 28.791 139,886 +130 0.16% 4,027,491
2007-07-18 2007-07-16 28.215 139,756 +5,210 0.16% 3,943,273
2007-07-17 2007-07-13 29.175 134,546 +2,605 0.15% 3,925,396
2007-07-13 2007-07-11 28.215 131,941 +1,693 0.15% 3,722,770
2007-07-12 2007-07-10 28.599 130,248 -1,042 0.15% 3,725,001
2007-07-10 2007-07-06 28.983 131,290 -2,084 0.15% 3,805,201
2007-07-06 2007-07-04 29.559 133,374 +521 0.15% 3,942,402
2007-07-03 2007-06-28 28.983 132,853 +130 0.15% 3,850,502
2007-06-29 2007-06-27 28.791 132,723 -260 0.15% 3,821,259
2007-06-26 2007-06-22 30.327 132,983 0.15% 4,032,945

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top