History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 762,427 | +0 | 0.50% | 304,971 |
| 2025-10-13 | 2025-10-09 | 0.430 | 762,427 | +0 | 0.50% | 327,844 |
| 2025-10-10 | 2025-10-08 | 0.435 | 762,427 | +0 | 0.50% | 331,656 |
| 2025-10-09 | 2025-10-06 | 0.440 | 762,427 | +0 | 0.50% | 335,468 |
| 2025-10-08 | 2025-10-03 | 0.435 | 762,427 | +0 | 0.50% | 331,656 |
| 2025-10-06 | 2025-10-02 | 0.440 | 762,427 | +0 | 0.50% | 335,468 |
| 2025-10-03 | 2025-09-30 | 0.440 | 762,427 | +0 | 0.50% | 335,468 |
| 2025-10-02 | 2025-09-29 | 0.450 | 762,427 | +0 | 0.50% | 343,092 |
| 2025-09-30 | 2025-09-26 | 0.440 | 762,427 | -10,000 | 0.50% | 335,468 |
| 2025-09-24 | 2025-09-22 | 0.405 | 772,427 | -95,000 | 0.51% | 312,833 |
| 2025-09-19 | 2025-09-17 | 0.440 | 867,427 | -5,000 | 0.57% | 381,668 |
| 2025-09-17 | 2025-09-15 | 0.455 | 872,427 | -5,000 | 0.57% | 396,954 |
| 2025-09-16 | 2025-09-12 | 0.430 | 877,427 | +5,000 | 0.57% | 377,294 |
| 2025-09-11 | 2025-09-09 | 0.460 | 872,427 | -5,000 | 0.57% | 401,316 |
| 2025-09-09 | 2025-09-05 | 0.440 | 877,427 | -25,000 | 0.57% | 386,068 |
| 2025-09-08 | 2025-09-04 | 0.450 | 902,427 | -15,000 | 0.59% | 406,092 |
| 2025-09-05 | 2025-09-03 | 0.425 | 917,427 | +10,000 | 0.60% | 389,906 |
| 2025-09-04 | 2025-09-02 | 0.425 | 907,427 | -10,000 | 0.59% | 385,656 |
| 2025-09-03 | 2025-09-01 | 0.420 | 917,427 | -10,000 | 0.60% | 385,319 |
| 2025-09-02 | 2025-08-29 | 0.440 | 927,427 | -5,000 | 0.61% | 408,068 |
| 2025-08-29 | 2025-08-27 | 0.420 | 932,427 | +5,000 | 0.61% | 391,619 |
| 2025-08-28 | 2025-08-26 | 0.450 | 927,427 | -5,000 | 0.61% | 417,342 |
| 2025-08-27 | 2025-08-25 | 0.435 | 932,427 | -15,000 | 0.61% | 405,606 |
| 2025-08-26 | 2025-08-22 | 0.400 | 947,427 | -5,000 | 0.62% | 378,971 |
| 2025-08-25 | 2025-08-21 | 0.400 | 952,427 | +5,000 | 0.62% | 380,971 |
| 2025-08-22 | 2025-08-20 | 0.415 | 947,427 | -15,000 | 0.62% | 393,182 |
| 2025-08-20 | 2025-08-18 | 0.430 | 962,427 | +10,000 | 0.63% | 413,844 |
| 2025-08-19 | 2025-08-15 | 0.435 | 952,427 | +60,000 | 0.62% | 414,306 |
| 2025-08-18 | 2025-08-14 | 0.450 | 892,427 | -80,000 | 0.58% | 401,592 |
| 2025-08-15 | 2025-08-13 | 0.510 | 972,427 | +50,000 | 0.64% | 495,938 |
| 2025-08-14 | 2025-08-12 | 0.355 | 922,427 | -5,000 | 0.60% | 327,462 |
| 2025-08-13 | 2025-08-11 | 0.335 | 927,427 | +5,000 | 0.61% | 310,688 |
| 2025-08-12 | 2025-08-08 | 0.365 | 922,427 | +25,000 | 0.60% | 336,686 |
| 2025-08-08 | 2025-08-06 | 0.330 | 897,427 | -5,000 | 0.59% | 296,151 |
| 2025-08-05 | 2025-08-01 | 0.340 | 902,427 | +20,000 | 0.59% | 306,825 |
| 2025-08-01 | 2025-07-30 | 0.350 | 882,427 | +5,000 | 0.58% | 308,849 |
| 2025-07-29 | 2025-07-25 | 0.365 | 877,427 | +5,000 | 0.57% | 320,261 |
| 2025-07-28 | 2025-07-24 | 0.370 | 872,427 | +10,000 | 0.57% | 322,798 |
| 2025-07-25 | 2025-07-23 | 0.370 | 862,427 | -10,000 | 0.56% | 319,098 |
| 2025-07-24 | 2025-07-22 | 0.380 | 872,427 | +10,000 | 0.57% | 331,522 |
| 2025-07-22 | 2025-07-18 | 0.390 | 862,427 | +5,000 | 0.56% | 336,347 |
| 2025-07-21 | 2025-07-17 | 0.390 | 857,427 | -5,000 | 0.56% | 334,397 |
| 2025-07-18 | 2025-07-16 | 0.380 | 862,427 | +5,000 | 0.56% | 327,722 |
| 2025-07-15 | 2025-07-11 | 0.380 | 857,427 | -10,000 | 0.56% | 325,822 |
| 2025-07-14 | 2025-07-10 | 0.370 | 867,427 | +5,000 | 0.57% | 320,948 |
| 2025-07-04 | 2025-07-02 | 0.405 | 862,427 | -5,000 | 0.56% | 349,283 |
| 2025-06-27 | 2025-06-25 | 0.390 | 867,427 | -5,000 | 0.57% | 338,297 |
| 2025-06-26 | 2025-06-24 | 0.380 | 872,427 | +5,000 | 0.57% | 331,522 |
| 2025-05-20 | 2025-05-16 | 0.345 | 867,427 | -10,000 | 0.57% | 299,262 |
| 2025-05-09 | 2025-05-07 | 0.300 | 877,427 | -20,000 | 0.57% | 263,228 |
| 2025-05-06 | 2025-04-30 | 0.330 | 897,427 | -15,000 | 0.59% | 296,151 |
| 2025-04-25 | 2025-04-23 | 0.290 | 912,427 | +15,000 | 0.60% | 264,604 |
| 2025-04-22 | 2025-04-16 | 0.310 | 897,427 | -5,000 | 0.59% | 278,202 |
| 2025-04-17 | 2025-04-15 | 0.300 | 902,427 | -5,000 | 0.59% | 270,728 |
| 2025-04-16 | 2025-04-14 | 0.305 | 907,427 | +10,000 | 0.59% | 276,765 |
| 2025-04-11 | 2025-04-09 | 0.275 | 897,427 | +10,000 | 0.59% | 246,792 |
| 2025-04-09 | 2025-04-07 | 0.310 | 887,427 | -10,000 | 0.58% | 275,102 |
| 2025-04-03 | 2025-04-01 | 0.300 | 897,427 | -15,000 | 0.59% | 269,228 |
| 2025-03-27 | 2025-03-25 | 0.290 | 912,427 | +30,000 | 0.60% | 264,604 |
| 2025-03-24 | 2025-03-20 | 0.247 | 882,427 | +10,000 | 0.58% | 217,959 |
| 2025-03-18 | 2025-03-14 | 0.285 | 872,427 | +10,000 | 0.57% | 248,642 |
| 2025-03-17 | 2025-03-13 | 0.295 | 862,427 | +10,000 | 0.56% | 254,416 |
| 2025-03-11 | 2025-03-07 | 0.300 | 852,427 | +10,000 | 0.56% | 255,728 |
| 2025-03-06 | 2025-03-04 | 0.300 | 842,427 | -10,000 | 0.55% | 252,728 |
| 2025-03-05 | 2025-03-03 | 0.295 | 852,427 | +10,000 | 0.56% | 251,466 |
| 2025-02-26 | 2025-02-24 | 0.305 | 842,427 | +10,000 | 0.55% | 256,940 |
| 2025-02-25 | 2025-02-21 | 0.330 | 832,427 | +5,000 | 0.54% | 274,701 |
| 2025-02-20 | 2025-02-18 | 0.325 | 827,427 | +10,000 | 0.54% | 268,914 |
| 2025-02-17 | 2025-02-13 | 0.340 | 817,427 | +5,000 | 0.53% | 277,925 |
| 2025-02-14 | 2025-02-12 | 0.330 | 812,427 | +5,000 | 0.53% | 268,101 |
| 2025-02-13 | 2025-02-11 | 0.330 | 807,427 | +5,000 | 0.53% | 266,451 |
| 2025-02-12 | 2025-02-10 | 0.355 | 802,427 | -700 | 0.52% | 284,862 |
| 2025-02-07 | 2025-02-05 | 0.350 | 803,127 | -5,000 | 0.53% | 281,094 |
| 2025-02-03 | 2025-01-24 | 0.335 | 808,127 | +5,000 | 0.53% | 270,723 |
| 2025-01-24 | 2025-01-22 | 0.335 | 803,127 | +5,000 | 0.53% | 269,048 |
| 2025-01-22 | 2025-01-20 | 0.375 | 798,127 | +5,000 | 0.52% | 299,298 |
| 2025-01-08 | 2025-01-06 | 0.405 | 793,127 | -800 | 0.52% | 321,216 |
| 2025-01-06 | 2025-01-02 | 0.400 | 793,927 | +5,000 | 0.52% | 317,571 |
| 2024-12-27 | 2024-12-20 | 0.415 | 788,927 | +5,000 | 0.52% | 327,405 |
| 2024-11-19 | 2024-11-15 | 0.500 | 783,927 | +50,000 | 0.51% | 391,964 |
| 2024-11-06 | 2024-11-04 | 0.640 | 733,927 | +20,000 | 0.48% | 469,713 |
| 2024-11-01 | 2024-10-30 | 0.620 | 713,927 | +10,000 | 0.47% | 442,635 |
| 2024-10-30 | 2024-10-28 | 0.620 | 703,927 | +10,000 | 0.46% | 436,435 |
| 2024-10-25 | 2024-10-23 | 0.700 | 693,927 | -5,000 | 0.45% | 485,749 |
| 2024-10-23 | 2024-10-21 | 0.710 | 698,927 | -5,000 | 0.46% | 496,238 |
| 2024-10-22 | 2024-10-18 | 0.610 | 703,927 | -5,000 | 0.46% | 429,395 |
| 2024-10-16 | 2024-10-14 | 0.660 | 708,927 | +5,000 | 0.46% | 467,892 |
| 2024-10-15 | 2024-10-10 | 0.700 | 703,927 | +10,000 | 0.46% | 492,749 |
| 2024-10-14 | 2024-10-09 | 0.870 | 693,927 | +10,000 | 0.45% | 603,716 |
| 2024-10-10 | 2024-10-08 | 0.940 | 683,927 | -400 | 0.45% | 642,891 |
| 2024-10-09 | 2024-10-07 | 1.260 | 684,327 | -25,400 | 0.45% | 862,252 |
| 2024-10-08 | 2024-10-04 | 0.370 | 709,727 | -5,700 | 0.46% | 262,599 |
| 2024-10-04 | 2024-10-02 | 0.230 | 715,427 | -20,000 | 0.47% | 164,548 |
| 2024-10-02 | 2024-09-27 | 0.203 | 735,427 | -10,000 | 0.48% | 149,292 |
| 2024-09-26 | 2024-09-24 | 0.229 | 745,427 | -10,000 | 0.49% | 170,703 |
| 2024-08-29 | 2024-08-27 | 0.325 | 755,427 | -300 | 0.49% | 245,514 |
| 2024-08-27 | 2024-08-23 | 0.330 | 755,727 | -200 | 0.49% | 249,390 |
| 2024-08-26 | 2024-08-22 | 0.330 | 755,927 | -100 | 0.49% | 249,456 |
| 2024-08-23 | 2024-08-21 | 0.330 | 756,027 | +5,000 | 0.49% | 249,489 |
| 2024-08-14 | 2024-08-12 | 0.325 | 751,027 | -42,800 | 0.49% | 244,084 |
| 2024-08-09 | 2024-08-07 | 0.325 | 793,827 | -18,300 | 0.52% | 257,994 |
| 2024-08-01 | 2024-07-30 | 0.375 | 812,127 | -100 | 0.53% | 304,548 |
| 2024-07-26 | 2024-07-24 | 0.400 | 812,227 | +5,200 | 0.53% | 324,891 |
| 2024-07-18 | 2024-07-16 | 0.375 | 807,027 | -1,300 | 0.53% | 302,635 |
| 2024-07-15 | 2024-07-11 | 0.350 | 808,327 | +3,200 | 0.53% | 282,914 |
| 2024-07-12 | 2024-07-10 | 0.350 | 805,127 | +2,800 | 0.53% | 281,794 |
| 2024-07-10 | 2024-07-08 | 0.400 | 802,327 | +2,500 | 0.52% | 320,931 |
| 2024-07-09 | 2024-07-05 | 0.425 | 799,827 | +13,400 | 0.52% | 339,926 |
| 2024-07-08 | 2024-07-04 | 0.500 | 786,427 | +11,100 | 0.51% | 393,214 |
| 2024-07-04 | 2024-07-02 | 0.500 | 775,327 | +55,500 | 0.51% | 387,664 |
| 2024-06-27 | 2024-06-25 | 0.500 | 719,827 | -4,000 | 0.47% | 359,914 |
| 2024-06-26 | 2024-06-24 | 0.500 | 723,827 | +4,100 | 0.47% | 361,914 |
| 2024-06-25 | 2024-06-21 | 0.500 | 719,727 | +2,900 | 0.47% | 359,864 |
| 2024-06-21 | 2024-06-19 | 0.550 | 716,827 | +400 | 0.47% | 394,255 |
| 2024-06-19 | 2024-06-17 | 0.525 | 716,427 | +600 | 0.47% | 376,124 |
| 2024-06-18 | 2024-06-14 | 0.575 | 715,827 | +8,600 | 0.47% | 411,601 |
| 2024-06-17 | 2024-06-13 | 0.600 | 707,227 | -18,700 | 0.46% | 424,336 |
| 2024-06-14 | 2024-06-12 | 0.525 | 725,927 | +47,900 | 0.47% | 381,112 |
| 2024-06-12 | 2024-06-07 | 0.650 | 678,027 | +1,600 | 0.44% | 440,718 |
| 2024-06-11 | 2024-06-06 | 0.625 | 676,427 | +4,100 | 0.44% | 422,767 |
| 2024-06-07 | 2024-06-05 | 0.675 | 672,327 | +100 | 0.44% | 453,821 |
| 2024-06-06 | 2024-06-04 | 0.675 | 672,227 | -2,300 | 0.44% | 453,753 |
| 2024-06-05 | 2024-06-03 | 0.675 | 674,527 | +100 | 0.44% | 455,306 |
| 2024-06-04 | 2024-05-31 | 0.675 | 674,427 | +300 | 0.44% | 455,238 |
| 2024-06-03 | 2024-05-30 | 0.700 | 674,127 | +100 | 0.44% | 471,889 |
| 2024-05-31 | 2024-05-29 | 0.700 | 674,027 | +2,500 | 0.44% | 471,819 |
| 2024-05-30 | 2024-05-28 | 0.650 | 671,527 | +1,600 | 0.44% | 436,493 |
| 2024-05-29 | 2024-05-27 | 0.675 | 669,927 | +100 | 0.44% | 452,201 |
| 2024-05-28 | 2024-05-24 | 0.700 | 669,827 | +100 | 0.44% | 468,879 |
| 2024-05-24 | 2024-05-22 | 0.675 | 669,727 | +900 | 0.44% | 452,066 |
| 2024-05-23 | 2024-05-21 | 0.700 | 668,827 | -3,400 | 0.44% | 468,179 |
| 2024-05-22 | 2024-05-20 | 0.700 | 672,227 | +2,000 | 0.44% | 470,559 |
| 2024-05-21 | 2024-05-17 | 0.675 | 670,227 | +200 | 0.44% | 452,403 |
| 2024-05-20 | 2024-05-16 | 0.675 | 670,027 | -1,600 | 0.44% | 452,268 |
| 2024-05-13 | 2024-05-09 | 0.675 | 671,627 | +2,900 | 0.44% | 453,348 |
| 2024-05-09 | 2024-05-07 | 0.700 | 668,727 | +200 | 0.44% | 468,109 |
| 2024-05-07 | 2024-05-03 | 0.700 | 668,527 | +1,200 | 0.44% | 467,969 |
| 2024-05-06 | 2024-05-02 | 0.650 | 667,327 | +4,200 | 0.44% | 433,763 |
| 2024-05-02 | 2024-04-29 | 0.625 | 663,127 | +3,200 | 0.43% | 414,454 |
| 2024-04-30 | 2024-04-26 | 0.650 | 659,927 | +1,500 | 0.43% | 428,953 |
| 2024-04-26 | 2024-04-24 | 0.725 | 658,427 | +500 | 0.43% | 477,360 |
| 2024-04-22 | 2024-04-18 | 0.750 | 657,927 | +1,300 | 0.51% | 493,445 |
| 2024-04-19 | 2024-04-17 | 0.750 | 656,627 | -100 | 0.51% | 492,470 |
| 2024-04-16 | 2024-04-12 | 0.725 | 656,727 | +300 | 0.51% | 476,127 |
| 2024-04-15 | 2024-04-11 | 0.725 | 656,427 | +5,200 | 0.51% | 475,910 |
| 2024-04-10 | 2024-04-08 | 0.875 | 651,227 | +1,100 | 0.51% | 569,824 |
| 2024-04-09 | 2024-04-05 | 0.900 | 650,127 | +1,000 | 0.51% | 585,114 |
| 2024-04-08 | 2024-04-03 | 0.925 | 649,127 | +1,000 | 0.51% | 600,442 |
| 2024-04-02 | 2024-03-27 | 1.000 | 648,127 | +1,000 | 0.50% | 648,127 |
| 2024-03-27 | 2024-03-25 | 1.075 | 647,127 | +900 | 0.50% | 695,662 |
| 2024-03-22 | 2024-03-20 | 1.225 | 646,227 | -800 | 0.50% | 791,628 |
| 2024-03-20 | 2024-03-18 | 1.075 | 647,027 | +900 | 0.50% | 695,554 |
| 2024-03-15 | 2024-03-13 | 1.175 | 646,127 | +1,700 | 0.50% | 759,199 |
| 2024-03-14 | 2024-03-12 | 1.175 | 644,427 | +800 | 0.50% | 757,202 |
| 2024-03-11 | 2024-03-07 | 1.225 | 643,627 | +800 | 0.50% | 788,443 |
| 2024-03-08 | 2024-03-06 | 1.250 | 642,827 | -800 | 0.50% | 803,534 |
| 2024-03-06 | 2024-03-04 | 1.250 | 643,627 | +400 | 0.50% | 804,534 |
| 2024-03-05 | 2024-03-01 | 1.175 | 643,227 | +800 | 0.50% | 755,792 |
| 2024-02-29 | 2024-02-27 | 1.300 | 642,427 | -500 | 0.50% | 835,155 |
| 2024-02-26 | 2024-02-22 | 1.250 | 642,927 | +500 | 0.50% | 803,659 |
| 2024-02-21 | 2024-02-19 | 1.350 | 642,427 | -900 | 0.50% | 867,276 |
| 2024-02-19 | 2024-02-15 | 1.325 | 643,327 | -100 | 0.50% | 852,408 |
| 2024-02-16 | 2024-02-14 | 1.300 | 643,427 | -1,500 | 0.50% | 836,455 |
| 2024-02-15 | 2024-02-09 | 1.225 | 644,927 | +200 | 0.50% | 790,036 |
| 2024-02-14 | 2024-02-07 | 1.225 | 644,727 | +200 | 0.50% | 789,791 |
| 2024-02-08 | 2024-02-06 | 1.200 | 644,527 | +100 | 0.50% | 773,432 |
| 2024-02-07 | 2024-02-05 | 1.200 | 644,427 | +800 | 0.50% | 773,312 |
| 2024-02-06 | 2024-02-02 | 1.200 | 643,627 | -100 | 0.50% | 772,352 |
| 2024-02-05 | 2024-02-01 | 1.200 | 643,727 | +900 | 0.50% | 772,472 |
| 2024-02-01 | 2024-01-30 | 1.150 | 642,827 | +800 | 0.50% | 739,251 |
| 2024-01-29 | 2024-01-25 | 1.225 | 642,027 | +100 | 0.50% | 786,483 |
| 2024-01-25 | 2024-01-23 | 1.225 | 641,927 | +1,200 | 0.50% | 786,361 |
| 2024-01-23 | 2024-01-19 | 1.500 | 640,727 | +400 | 0.50% | 961,091 |
| 2024-01-19 | 2024-01-17 | 1.450 | 640,327 | +100 | 0.50% | 928,474 |
| 2024-01-18 | 2024-01-16 | 1.550 | 640,227 | +100 | 0.50% | 992,352 |
| 2024-01-17 | 2024-01-15 | 1.600 | 640,127 | +100 | 0.50% | 1,024,203 |
| 2024-01-16 | 2024-01-12 | 1.575 | 640,027 | -19,700 | 0.50% | 1,008,043 |
| 2024-01-15 | 2024-01-11 | 1.525 | 659,727 | +200 | 0.51% | 1,006,084 |
| 2024-01-12 | 2024-01-10 | 1.550 | 659,527 | -100 | 0.51% | 1,022,267 |
| 2024-01-11 | 2024-01-09 | 1.550 | 659,627 | +100 | 0.51% | 1,022,422 |
| 2024-01-10 | 2024-01-08 | 1.525 | 659,527 | +500 | 0.51% | 1,005,779 |
| 2023-12-29 | 2023-12-27 | 1.575 | 659,027 | -1,600 | 0.51% | 1,037,968 |
| 2023-12-28 | 2023-12-22 | 1.575 | 660,627 | +8,500 | 0.51% | 1,040,488 |
| 2023-11-30 | 2023-11-28 | 1.475 | 652,127 | -4,000 | 0.51% | 961,887 |
| 2023-11-29 | 2023-11-27 | 1.550 | 656,127 | -400 | 0.51% | 1,016,997 |
| 2023-11-21 | 2023-11-17 | 1.475 | 656,527 | +300 | 0.51% | 968,377 |
| 2023-11-20 | 2023-11-16 | 1.450 | 656,227 | +100 | 0.51% | 951,529 |
| 2023-11-14 | 2023-11-10 | 1.350 | 656,127 | -22,900 | 0.51% | 885,771 |
| 2023-11-03 | 2023-11-01 | 1.525 | 679,027 | -19,300 | 0.53% | 1,035,516 |
| 2023-11-02 | 2023-10-31 | 1.375 | 698,327 | -1,900 | 0.54% | 960,200 |
| 2023-10-31 | 2023-10-27 | 1.350 | 700,227 | +200 | 0.55% | 945,306 |
| 2023-10-12 | 2023-10-10 | 1.500 | 700,027 | -500 | 0.55% | 1,050,041 |
| 2023-10-10 | 2023-10-06 | 1.475 | 700,527 | -500 | 0.55% | 1,033,277 |
| 2023-10-05 | 2023-10-03 | 1.475 | 701,027 | -1,100 | 0.55% | 1,034,015 |
| 2023-10-03 | 2023-09-28 | 1.425 | 702,127 | +1,400 | 0.55% | 1,000,531 |
| 2023-09-29 | 2023-09-27 | 1.400 | 700,727 | -127,600 | 0.55% | 981,018 |
| 2023-09-26 | 2023-09-22 | 1.475 | 828,327 | +200 | 0.65% | 1,221,782 |
| 2023-09-19 | 2023-09-15 | 1.500 | 828,127 | +100 | 0.64% | 1,242,191 |
| 2023-09-14 | 2023-09-12 | 1.525 | 828,027 | +500 | 0.64% | 1,262,741 |
| 2023-09-07 | 2023-09-05 | 1.600 | 827,527 | -100 | 0.64% | 1,324,043 |
| 2023-09-06 | 2023-09-04 | 1.650 | 827,627 | +900 | 0.64% | 1,365,585 |
| 2023-09-05 | 2023-08-31 | 1.625 | 826,727 | +400 | 0.64% | 1,343,431 |
| 2023-09-04 | 2023-08-30 | 1.725 | 826,327 | +3,000 | 0.64% | 1,425,414 |
| 2023-08-30 | 2023-08-28 | 1.675 | 823,327 | -400 | 0.64% | 1,379,073 |
| 2023-08-25 | 2023-08-23 | 1.600 | 823,727 | +500 | 0.64% | 1,317,963 |
| 2023-08-07 | 2023-08-03 | 1.775 | 823,227 | +900 | 0.64% | 1,461,228 |
| 2023-08-03 | 2023-08-01 | 1.750 | 822,327 | +1,600 | 0.64% | 1,439,072 |
| 2023-08-02 | 2023-07-31 | 1.750 | 820,727 | +500 | 0.64% | 1,436,272 |
| 2023-08-01 | 2023-07-28 | 1.800 | 820,227 | -2,000 | 0.64% | 1,476,409 |
| 2023-07-31 | 2023-07-27 | 1.850 | 822,227 | -400 | 0.64% | 1,521,120 |
| 2023-07-28 | 2023-07-26 | 1.750 | 822,627 | +400 | 0.64% | 1,439,597 |
| 2023-07-24 | 2023-07-20 | 1.925 | 822,227 | -100 | 0.64% | 1,582,787 |
| 2023-07-14 | 2023-07-12 | 1.750 | 822,327 | -300 | 0.64% | 1,439,072 |
| 2023-07-12 | 2023-07-10 | 1.750 | 822,627 | +900 | 0.64% | 1,439,597 |
| 2023-07-05 | 2023-07-03 | 1.800 | 821,727 | +900 | 0.64% | 1,479,109 |
| 2023-07-04 | 2023-06-30 | 1.750 | 820,827 | +900 | 0.64% | 1,436,447 |
| 2023-06-30 | 2023-06-28 | 1.850 | 819,927 | -800 | 0.64% | 1,516,865 |
| 2023-06-28 | 2023-06-26 | 1.800 | 820,727 | +800 | 0.64% | 1,477,309 |
| 2023-06-21 | 2023-06-19 | 1.775 | 819,927 | +2,800 | 0.64% | 1,455,370 |
| 2023-06-19 | 2023-06-15 | 1.775 | 817,127 | +400 | 0.64% | 1,450,400 |
| 2023-06-16 | 2023-06-14 | 1.800 | 816,727 | +500 | 0.64% | 1,470,109 |
| 2023-06-14 | 2023-06-12 | 1.725 | 816,227 | +2,800 | 0.64% | 1,407,992 |
| 2023-06-09 | 2023-06-07 | 1.900 | 813,427 | +800 | 0.63% | 1,545,511 |
| 2023-06-06 | 2023-06-02 | 1.875 | 812,627 | +400 | 0.63% | 1,523,676 |
| 2023-06-05 | 2023-06-01 | 1.775 | 812,227 | +800 | 0.63% | 1,441,703 |
| 2023-06-02 | 2023-05-31 | 1.900 | 811,427 | +400 | 0.63% | 1,541,711 |
| 2023-05-30 | 2023-05-25 | 1.900 | 811,027 | +800 | 0.63% | 1,540,951 |
| 2023-05-29 | 2023-05-24 | 1.975 | 810,227 | -300 | 0.63% | 1,600,198 |
| 2023-05-25 | 2023-05-23 | 2.000 | 810,527 | -300 | 0.63% | 1,621,054 |
| 2023-05-24 | 2023-05-22 | 1.925 | 810,827 | +600 | 0.63% | 1,560,842 |
| 2023-05-23 | 2023-05-19 | 1.975 | 810,227 | +800 | 0.63% | 1,600,198 |
| 2023-05-19 | 2023-05-17 | 2.025 | 809,427 | -600 | 0.63% | 1,639,090 |
| 2023-05-18 | 2023-05-16 | 2.025 | 810,027 | -12,100 | 0.63% | 1,640,305 |
| 2023-05-17 | 2023-05-15 | 2.075 | 822,127 | +500 | 0.64% | 1,705,914 |
| 2023-05-12 | 2023-05-10 | 2.025 | 821,627 | -500 | 0.64% | 1,663,795 |
| 2023-05-11 | 2023-05-09 | 2.050 | 822,127 | -600 | 0.64% | 1,685,360 |
| 2023-05-10 | 2023-05-08 | 2.025 | 822,727 | +300 | 0.64% | 1,666,022 |
| 2023-05-09 | 2023-05-05 | 2.050 | 822,427 | -1,100 | 0.64% | 1,685,975 |
| 2023-05-08 | 2023-05-04 | 1.825 | 823,527 | +100 | 0.64% | 1,502,937 |
| 2023-05-03 | 2023-04-28 | 2.000 | 823,427 | -300 | 0.64% | 1,646,854 |
| 2023-05-02 | 2023-04-27 | 2.075 | 823,727 | +800 | 0.64% | 1,709,234 |
| 2023-04-28 | 2023-04-26 | 2.125 | 822,927 | -2,400 | 0.64% | 1,748,720 |
| 2023-04-27 | 2023-04-25 | 1.975 | 825,327 | +1,700 | 0.64% | 1,630,021 |
| 2023-04-25 | 2023-04-21 | 2.075 | 823,627 | -3,200 | 0.64% | 1,709,026 |
| 2023-04-24 | 2023-04-20 | 1.850 | 826,827 | -2,500 | 0.64% | 1,529,630 |
| 2023-04-21 | 2023-04-19 | 1.825 | 829,327 | -100 | 0.65% | 1,513,522 |
| 2023-04-20 | 2023-04-18 | 1.850 | 829,427 | +800 | 0.65% | 1,534,440 |
| 2023-04-19 | 2023-04-17 | 1.850 | 828,627 | +700 | 0.65% | 1,532,960 |
| 2023-04-13 | 2023-04-11 | 1.800 | 827,927 | +800 | 0.64% | 1,490,269 |
| 2023-04-12 | 2023-04-06 | 1.775 | 827,127 | +800 | 0.64% | 1,468,150 |
| 2023-04-06 | 2023-04-03 | 1.875 | 826,327 | -192,400 | 0.64% | 1,549,363 |
| 2023-04-04 | 2023-03-31 | 2.125 | 1,018,727 | -100 | 0.79% | 2,164,795 |
| 2023-04-03 | 2023-03-30 | 2.075 | 1,018,827 | +700 | 0.79% | 2,114,066 |
| 2023-03-31 | 2023-03-29 | 2.075 | 1,018,127 | -13,400 | 0.79% | 2,112,614 |
| 2023-03-30 | 2023-03-28 | 2.100 | 1,031,527 | -300 | 0.80% | 2,166,207 |
| 2023-03-28 | 2023-03-24 | 2.150 | 1,031,827 | -700 | 0.80% | 2,218,428 |
| 2023-03-21 | 2023-03-17 | 2.000 | 1,032,527 | +500 | 0.80% | 2,065,054 |
| 2023-03-16 | 2023-03-14 | 1.900 | 1,032,027 | +400 | 0.80% | 1,960,851 |
| 2023-03-15 | 2023-03-13 | 2.100 | 1,031,627 | +300 | 0.80% | 2,166,417 |
| 2023-03-14 | 2023-03-10 | 2.075 | 1,031,327 | -300 | 0.80% | 2,140,004 |
| 2023-03-09 | 2023-03-07 | 2.200 | 1,031,627 | +300 | 0.80% | 2,269,579 |
| 2023-03-07 | 2023-03-03 | 2.275 | 1,031,327 | +4,000 | 0.80% | 2,346,269 |
| 2023-03-06 | 2023-03-02 | 2.275 | 1,027,327 | -100 | 0.80% | 2,337,169 |
| 2023-03-03 | 2023-03-01 | 2.300 | 1,027,427 | +4,000 | 0.80% | 2,363,082 |
| 2023-03-02 | 2023-02-28 | 2.300 | 1,023,427 | +4,000 | 0.80% | 2,353,882 |
| 2023-03-01 | 2023-02-27 | 2.275 | 1,019,427 | +8,000 | 0.79% | 2,319,196 |
| 2023-02-28 | 2023-02-24 | 2.300 | 1,011,427 | +8,000 | 0.79% | 2,326,282 |
| 2023-02-27 | 2023-02-23 | 2.275 | 1,003,427 | +8,000 | 0.78% | 2,282,796 |
| 2023-02-24 | 2023-02-22 | 2.300 | 995,427 | +7,500 | 0.78% | 2,289,482 |
| 2023-02-23 | 2023-02-21 | 2.300 | 987,927 | +6,000 | 0.77% | 2,272,232 |
| 2023-02-22 | 2023-02-20 | 2.275 | 981,927 | +16,200 | 0.76% | 2,233,884 |
| 2023-02-20 | 2023-02-16 | 2.225 | 965,727 | +300 | 0.75% | 2,148,743 |
| 2023-02-17 | 2023-02-15 | 2.400 | 965,427 | +800 | 0.76% | 2,317,025 |
| 2023-02-16 | 2023-02-14 | 2.350 | 964,627 | -7,700 | 0.75% | 2,266,873 |
| 2023-02-14 | 2023-02-10 | 2.175 | 972,327 | +800 | 0.76% | 2,114,811 |
| 2023-02-10 | 2023-02-08 | 2.425 | 971,527 | -11,400 | 0.76% | 2,355,953 |
| 2023-02-09 | 2023-02-07 | 2.425 | 982,927 | +9,100 | 0.77% | 2,383,598 |
| 2023-02-07 | 2023-02-03 | 2.025 | 973,827 | -5,200 | 0.76% | 1,972,000 |
| 2023-02-02 | 2023-01-31 | 2.000 | 979,027 | +800 | 0.77% | 1,958,054 |
| 2023-01-31 | 2023-01-27 | 2.075 | 978,227 | +100 | 0.77% | 2,029,821 |
| 2023-01-30 | 2023-01-26 | 2.050 | 978,127 | +800 | 0.77% | 2,005,160 |
| 2023-01-27 | 2023-01-20 | 2.050 | 977,327 | +400 | 0.76% | 2,003,520 |
| 2023-01-26 | 2023-01-19 | 2.075 | 976,927 | -700 | 0.76% | 2,027,124 |
| 2023-01-19 | 2023-01-17 | 2.000 | 977,627 | +800 | 0.76% | 1,955,254 |
| 2023-01-18 | 2023-01-16 | 2.075 | 976,827 | +700 | 0.76% | 2,026,916 |
| 2023-01-17 | 2023-01-13 | 2.175 | 976,127 | -700 | 0.76% | 2,123,076 |
| 2023-01-13 | 2023-01-11 | 2.125 | 976,827 | +700 | 0.76% | 2,075,757 |
| 2023-01-12 | 2023-01-10 | 2.175 | 976,127 | -700 | 0.76% | 2,123,076 |
| 2023-01-11 | 2023-01-09 | 2.075 | 976,827 | -1,000 | 0.76% | 2,026,916 |
| 2023-01-06 | 2023-01-04 | 2.000 | 977,827 | -700 | 0.76% | 1,955,654 |
| 2023-01-05 | 2023-01-03 | 1.950 | 978,527 | +200 | 0.77% | 1,908,128 |
| 2023-01-04 | 2022-12-30 | 2.000 | 978,327 | +1,200 | 0.77% | 1,956,654 |
| 2023-01-03 | 2022-12-29 | 1.850 | 977,127 | -200 | 0.76% | 1,807,685 |
| 2022-12-28 | 2022-12-22 | 1.925 | 977,327 | -300 | 0.76% | 1,881,354 |
| 2022-12-23 | 2022-12-21 | 1.925 | 977,627 | +400 | 0.80% | 1,881,932 |
| 2022-12-21 | 2022-12-19 | 1.975 | 977,227 | +800 | 0.80% | 1,930,023 |
| 2022-12-19 | 2022-12-15 | 2.000 | 976,427 | +400 | 0.80% | 1,952,854 |
| 2022-12-12 | 2022-12-08 | 1.825 | 976,027 | +1,600 | 0.80% | 1,781,249 |
| 2022-12-07 | 2022-12-05 | 2.075 | 974,427 | +100 | 0.79% | 2,021,936 |
| 2022-12-05 | 2022-12-01 | 2.075 | 974,327 | +700 | 0.79% | 2,021,729 |
| 2022-11-29 | 2022-11-25 | 2.100 | 973,627 | +700 | 0.79% | 2,044,617 |
| 2022-11-28 | 2022-11-24 | 2.100 | 972,927 | +300 | 0.79% | 2,043,147 |
| 2022-11-23 | 2022-11-21 | 2.125 | 972,627 | +100 | 0.79% | 2,066,832 |
| 2022-11-17 | 2022-11-15 | 2.050 | 972,527 | +300 | 0.79% | 1,993,680 |
| 2022-11-16 | 2022-11-14 | 2.125 | 972,227 | +300 | 0.79% | 2,065,982 |
| 2022-11-15 | 2022-11-11 | 2.150 | 971,927 | -5,200 | 0.79% | 2,089,643 |
| 2022-11-10 | 2022-11-08 | 2.100 | 977,127 | -300 | 0.80% | 2,051,967 |
| 2022-11-07 | 2022-11-03 | 2.050 | 977,427 | -300 | 0.80% | 2,003,725 |
| 2022-11-04 | 2022-11-02 | 2.125 | 977,727 | -100 | 0.80% | 2,077,670 |
| 2022-10-31 | 2022-10-27 | 2.125 | 977,827 | -300 | 0.80% | 2,077,882 |
| 2022-10-28 | 2022-10-26 | 2.100 | 978,127 | +100 | 0.80% | 2,054,067 |
| 2022-10-27 | 2022-10-25 | 2.075 | 978,027 | -25,000 | 0.80% | 2,029,406 |
| 2022-10-26 | 2022-10-24 | 2.050 | 1,003,027 | -400 | 0.82% | 2,056,205 |
| 2022-10-25 | 2022-10-21 | 2.200 | 1,003,427 | +2,800 | 0.82% | 2,207,539 |
| 2022-10-21 | 2022-10-19 | 2.175 | 1,000,627 | -300 | 0.82% | 2,176,364 |
| 2022-10-20 | 2022-10-18 | 2.175 | 1,000,927 | -300 | 0.82% | 2,177,016 |
| 2022-10-05 | 2022-09-30 | 2.125 | 1,001,227 | +800 | 0.82% | 2,127,607 |
| 2022-10-03 | 2022-09-29 | 2.100 | 1,000,427 | -300 | 0.82% | 2,100,897 |
| 2022-09-29 | 2022-09-27 | 2.025 | 1,000,727 | -200 | 0.82% | 2,026,472 |
| 2022-09-28 | 2022-09-26 | 2.150 | 1,000,927 | -1,500 | 0.82% | 2,151,993 |
| 2022-09-27 | 2022-09-23 | 1.875 | 1,002,427 | -800 | 0.82% | 1,879,551 |
| 2022-09-21 | 2022-09-19 | 1.750 | 1,003,227 | +2,100 | 0.82% | 1,755,647 |
| 2022-09-20 | 2022-09-16 | 1.925 | 1,001,127 | +400 | 0.82% | 1,927,169 |
| 2022-09-15 | 2022-09-13 | 1.975 | 1,000,727 | +700 | 0.82% | 1,976,436 |
| 2022-09-14 | 2022-09-09 | 2.100 | 1,000,027 | -700 | 0.82% | 2,100,057 |
| 2022-09-08 | 2022-09-06 | 2.125 | 1,000,727 | -300 | 0.82% | 2,126,545 |
| 2022-09-07 | 2022-09-05 | 2.125 | 1,001,027 | +300 | 0.82% | 2,127,182 |
| 2022-09-05 | 2022-09-01 | 2.100 | 1,000,727 | -700 | 0.82% | 2,101,527 |
| 2022-08-31 | 2022-08-29 | 2.100 | 1,001,427 | -300 | 0.82% | 2,102,997 |
| 2022-08-30 | 2022-08-26 | 2.100 | 1,001,727 | -100 | 0.82% | 2,103,627 |
| 2022-08-25 | 2022-08-23 | 2.125 | 1,001,827 | +400 | 0.82% | 2,128,882 |
| 2022-08-24 | 2022-08-22 | 2.050 | 1,001,427 | -700 | 0.82% | 2,052,925 |
| 2022-08-22 | 2022-08-18 | 2.100 | 1,002,127 | -1,000 | 0.82% | 2,104,467 |
| 2022-08-19 | 2022-08-17 | 2.100 | 1,003,127 | +100 | 0.82% | 2,106,567 |
| 2022-08-16 | 2022-08-12 | 2.150 | 1,003,027 | -1,400 | 0.82% | 2,156,508 |
| 2022-08-10 | 2022-08-08 | 1.975 | 1,004,427 | +100 | 0.82% | 1,983,743 |
| 2022-08-09 | 2022-08-05 | 2.025 | 1,004,327 | +700 | 0.82% | 2,033,762 |
| 2022-08-08 | 2022-08-04 | 1.975 | 1,003,627 | -5,500 | 0.82% | 1,982,163 |
| 2022-08-05 | 2022-08-03 | 1.700 | 1,009,127 | +5,900 | 0.82% | 1,715,516 |
| 2022-07-29 | 2022-07-27 | 2.050 | 1,003,227 | +700 | 0.82% | 2,056,615 |
| 2022-07-28 | 2022-07-26 | 2.100 | 1,002,527 | -1,400 | 0.82% | 2,105,307 |
| 2022-07-27 | 2022-07-25 | 2.050 | 1,003,927 | +500 | 0.82% | 2,058,050 |
| 2022-07-26 | 2022-07-22 | 2.100 | 1,003,427 | -400 | 0.82% | 2,107,197 |
| 2022-07-19 | 2022-07-15 | 2.100 | 1,003,827 | +700 | 0.82% | 2,108,037 |
| 2022-07-18 | 2022-07-14 | 2.150 | 1,003,127 | -300 | 0.82% | 2,156,723 |
| 2022-07-12 | 2022-07-08 | 2.225 | 1,003,427 | -100 | 0.82% | 2,232,625 |
| 2022-07-08 | 2022-07-06 | 2.225 | 1,003,527 | -600 | 0.82% | 2,232,848 |
| 2022-07-07 | 2022-07-05 | 2.125 | 1,004,127 | -4,500 | 0.82% | 2,133,770 |
| 2022-07-06 | 2022-07-04 | 2.125 | 1,008,627 | +4,600 | 0.82% | 2,143,332 |
| 2022-07-04 | 2022-06-29 | 2.250 | 1,004,027 | -300 | 0.82% | 2,259,061 |
| 2022-06-30 | 2022-06-28 | 2.250 | 1,004,327 | +400 | 0.82% | 2,259,736 |
| 2022-06-29 | 2022-06-27 | 2.250 | 1,003,927 | -500 | 0.82% | 2,258,836 |
| 2022-06-28 | 2022-06-24 | 2.275 | 1,004,427 | +78,800 | 0.82% | 2,285,071 |
| 2022-06-27 | 2022-06-23 | 2.175 | 925,627 | +117,700 | 0.75% | 2,013,239 |
| 2022-06-23 | 2022-06-21 | 2.000 | 807,927 | -13,800 | 0.66% | 1,615,854 |
| 2022-06-22 | 2022-06-20 | 2.000 | 821,727 | -1,400 | 0.67% | 1,643,454 |
| 2022-06-20 | 2022-06-16 | 1.900 | 823,127 | +500 | 0.67% | 1,563,941 |
| 2022-06-17 | 2022-06-15 | 1.875 | 822,627 | -400 | 0.67% | 1,542,426 |
| 2022-06-16 | 2022-06-14 | 1.850 | 823,027 | +300 | 0.67% | 1,522,600 |
| 2022-06-15 | 2022-06-13 | 1.875 | 822,727 | +1,500 | 0.67% | 1,542,613 |
| 2022-06-14 | 2022-06-10 | 1.925 | 821,227 | -400 | 0.67% | 1,580,862 |
| 2022-06-13 | 2022-06-09 | 1.900 | 821,627 | +400 | 0.67% | 1,561,091 |
| 2022-06-09 | 2022-06-07 | 1.975 | 821,227 | +1,600 | 0.67% | 1,621,923 |
| 2022-06-07 | 2022-06-02 | 2.000 | 819,627 | +400 | 0.67% | 1,639,254 |
| 2022-06-06 | 2022-06-01 | 2.000 | 819,227 | +400 | 0.67% | 1,638,454 |
| 2022-06-02 | 2022-05-31 | 1.975 | 818,827 | +100 | 0.67% | 1,617,183 |
| 2022-06-01 | 2022-05-30 | 2.000 | 818,727 | -100 | 0.67% | 1,637,454 |
| 2022-05-31 | 2022-05-27 | 1.950 | 818,827 | +100 | 0.67% | 1,596,713 |
| 2022-05-27 | 2022-05-25 | 2.000 | 818,727 | +500 | 0.67% | 1,637,454 |
| 2022-05-26 | 2022-05-24 | 2.025 | 818,227 | +700 | 0.67% | 1,656,910 |
| 2022-05-25 | 2022-05-23 | 2.075 | 817,527 | +300 | 0.67% | 1,696,369 |
| 2022-05-24 | 2022-05-20 | 2.075 | 817,227 | -500 | 0.67% | 1,695,746 |
| 2022-05-23 | 2022-05-19 | 2.050 | 817,727 | -100 | 0.67% | 1,676,340 |
| 2022-05-20 | 2022-05-18 | 2.025 | 817,827 | +1,300 | 0.67% | 1,656,100 |
| 2022-05-19 | 2022-05-17 | 2.100 | 816,527 | -5,600 | 0.67% | 1,714,707 |
| 2022-05-18 | 2022-05-16 | 2.175 | 822,127 | -1,100 | 0.67% | 1,788,126 |
| 2022-05-17 | 2022-05-13 | 2.125 | 823,227 | -1,200 | 0.67% | 1,749,357 |
| 2022-05-16 | 2022-05-12 | 2.075 | 824,427 | +1,300 | 0.67% | 1,710,686 |
| 2022-05-13 | 2022-05-11 | 2.175 | 823,127 | -2,300 | 0.67% | 1,790,301 |
| 2022-05-12 | 2022-05-10 | 2.100 | 825,427 | -3,500 | 0.67% | 1,733,397 |
| 2022-05-11 | 2022-05-06 | 2.025 | 828,927 | +500 | 0.68% | 1,678,577 |
| 2022-05-10 | 2022-05-05 | 2.175 | 828,427 | +2,600 | 0.68% | 1,801,829 |
| 2022-05-06 | 2022-05-04 | 2.300 | 825,827 | +9,300 | 0.67% | 1,899,402 |
| 2022-05-05 | 2022-05-03 | 2.025 | 816,527 | -20,700 | 0.67% | 1,653,467 |
| 2022-05-04 | 2022-04-29 | 1.950 | 837,227 | +300 | 0.68% | 1,632,593 |
| 2022-05-03 | 2022-04-28 | 2.025 | 836,927 | -6,800 | 0.68% | 1,694,777 |
| 2022-04-29 | 2022-04-27 | 2.200 | 843,727 | +20,000 | 0.69% | 1,856,199 |
| 2022-04-28 | 2022-04-26 | 2.250 | 823,727 | -23,900 | 0.67% | 1,853,386 |
| 2022-04-27 | 2022-04-25 | 1.825 | 847,627 | +15,400 | 0.69% | 1,546,919 |
| 2022-04-26 | 2022-04-22 | 2.200 | 832,227 | +15,000 | 0.68% | 1,830,899 |
| 2022-04-25 | 2022-04-21 | 2.400 | 817,227 | -500 | 0.67% | 1,961,345 |
| 2022-04-22 | 2022-04-20 | 2.575 | 817,727 | +9,100 | 0.67% | 2,105,647 |
| 2022-04-20 | 2022-04-14 | 1.575 | 808,627 | +400 | 0.66% | 1,273,588 |
| 2022-04-14 | 2022-04-12 | 1.700 | 808,227 | +400 | 0.66% | 1,373,986 |
| 2022-04-11 | 2022-04-07 | 1.775 | 807,827 | +400 | 0.66% | 1,433,893 |
| 2022-04-01 | 2022-03-30 | 1.675 | 807,427 | +400 | 0.66% | 1,352,440 |
| 2022-03-31 | 2022-03-29 | 1.750 | 807,027 | -4,000 | 0.66% | 1,412,297 |
| 2022-03-30 | 2022-03-28 | 2.025 | 811,027 | -4,700 | 0.66% | 1,642,330 |
| 2022-03-28 | 2022-03-24 | 1.375 | 815,727 | +9,700 | 0.66% | 1,121,625 |
| 2022-03-22 | 2022-03-18 | 1.250 | 806,027 | -400 | 0.66% | 1,007,534 |
| 2022-03-21 | 2022-03-17 | 1.300 | 806,427 | +400 | 0.66% | 1,048,355 |
| 2022-03-17 | 2022-03-15 | 1.250 | 806,027 | -4,000 | 0.66% | 1,007,534 |
| 2022-03-14 | 2022-03-10 | 1.675 | 810,027 | +300 | 0.66% | 1,356,795 |
| 2022-03-09 | 2022-03-07 | 1.750 | 809,727 | -2,000 | 0.66% | 1,417,022 |
| 2022-03-04 | 2022-03-02 | 1.850 | 811,727 | +800 | 0.66% | 1,501,695 |
| 2022-03-03 | 2022-03-01 | 2.025 | 810,927 | -1,100 | 0.66% | 1,642,127 |
| 2022-03-02 | 2022-02-28 | 1.875 | 812,027 | -800 | 0.66% | 1,522,551 |
| 2022-03-01 | 2022-02-25 | 1.775 | 812,827 | +400 | 0.66% | 1,442,768 |
| 2022-02-24 | 2022-02-22 | 2.000 | 812,427 | +1,500 | 0.66% | 1,624,854 |
| 2022-02-22 | 2022-02-18 | 2.100 | 810,927 | +700 | 0.66% | 1,702,947 |
| 2022-02-18 | 2022-02-16 | 2.050 | 810,227 | +2,200 | 0.66% | 1,660,965 |
| 2022-02-17 | 2022-02-15 | 2.075 | 808,027 | +1,100 | 0.66% | 1,676,656 |
| 2022-02-16 | 2022-02-14 | 2.125 | 806,927 | +200 | 0.66% | 1,714,720 |
| 2022-02-10 | 2022-02-08 | 1.775 | 806,727 | +3,200 | 0.66% | 1,431,940 |
| 2022-02-09 | 2022-02-07 | 2.450 | 803,527 | +600 | 0.65% | 1,968,641 |
| 2022-02-07 | 2022-01-31 | 2.525 | 802,927 | +600 | 0.65% | 2,027,391 |
| 2022-02-04 | 2022-01-27 | 2.475 | 802,327 | +1,500 | 0.65% | 1,985,759 |
| 2022-01-28 | 2022-01-26 | 2.625 | 800,827 | +900 | 0.65% | 2,102,171 |
| 2022-01-27 | 2022-01-25 | 2.550 | 799,927 | +500 | 0.65% | 2,039,814 |
| 2022-01-25 | 2022-01-21 | 2.600 | 799,427 | -1,500 | 0.65% | 2,078,510 |
| 2022-01-24 | 2022-01-20 | 2.575 | 800,927 | +5,600 | 0.65% | 2,062,387 |
| 2022-01-21 | 2022-01-19 | 2.775 | 795,327 | +2,000 | 0.65% | 2,207,032 |
| 2022-01-20 | 2022-01-18 | 2.750 | 793,327 | +3,200 | 0.65% | 2,181,649 |
| 2022-01-17 | 2022-01-13 | 2.975 | 790,127 | +1,600 | 0.64% | 2,350,628 |
| 2022-01-14 | 2022-01-12 | 2.850 | 788,527 | -600 | 0.64% | 2,247,302 |
| 2022-01-13 | 2022-01-11 | 2.800 | 789,127 | -3,600 | 0.64% | 2,209,556 |
| 2022-01-12 | 2022-01-10 | 2.875 | 792,727 | +2,100 | 0.65% | 2,279,090 |
| 2022-01-11 | 2022-01-07 | 2.875 | 790,627 | -200 | 0.64% | 2,273,053 |
| 2022-01-10 | 2022-01-06 | 2.875 | 790,827 | +500 | 0.64% | 2,273,628 |
| 2022-01-07 | 2022-01-05 | 2.975 | 790,327 | +500 | 0.64% | 2,351,223 |
| 2021-12-30 | 2021-12-28 | 3.225 | 789,827 | -2,500 | 0.64% | 2,547,192 |
| 2021-12-29 | 2021-12-24 | 2.825 | 792,327 | +1,700 | 0.65% | 2,238,324 |
| 2021-12-13 | 2021-12-09 | 3.400 | 790,627 | +100 | 0.64% | 2,688,132 |
| 2021-12-08 | 2021-12-06 | 3.675 | 790,527 | -3,300 | 0.64% | 2,905,187 |
| 2021-12-06 | 2021-12-02 | 3.625 | 793,827 | -12,000 | 0.65% | 2,877,623 |
| 2021-12-02 | 2021-11-30 | 3.575 | 805,827 | -700 | 0.66% | 2,880,832 |
| 2021-11-19 | 2021-11-17 | 3.600 | 806,527 | +4,000 | 0.66% | 2,903,497 |
| 2021-11-17 | 2021-11-15 | 3.525 | 802,527 | +4,000 | 0.65% | 2,828,908 |
| 2021-11-11 | 2021-11-09 | 3.750 | 798,527 | +400 | 0.65% | 2,994,476 |
| 2021-11-08 | 2021-11-04 | 3.750 | 798,127 | +400 | 0.65% | 2,992,976 |
| 2021-10-26 | 2021-10-22 | 3.625 | 797,727 | +2,600 | 0.65% | 2,891,760 |
| 2021-10-25 | 2021-10-21 | 3.850 | 795,127 | +800 | 0.65% | 3,061,239 |
| 2021-10-22 | 2021-10-20 | 4.000 | 794,327 | +500 | 0.65% | 3,177,308 |
| 2021-10-21 | 2021-10-19 | 4.150 | 793,827 | +2,100 | 0.65% | 3,294,382 |
| 2021-10-19 | 2021-10-15 | 4.525 | 791,727 | -2,800 | 0.65% | 3,582,565 |
| 2021-10-18 | 2021-10-12 | 4.525 | 794,527 | -300 | 0.65% | 3,595,235 |
| 2021-10-15 | 2021-10-11 | 4.525 | 794,827 | +500 | 0.65% | 3,596,592 |
| 2021-10-08 | 2021-10-06 | 4.575 | 794,327 | +200 | 0.65% | 3,634,046 |
| 2021-10-06 | 2021-10-04 | 4.900 | 794,127 | -4,000 | 0.65% | 3,891,222 |
| 2021-10-05 | 2021-09-30 | 5.150 | 798,127 | +800 | 0.65% | 4,110,354 |
| 2021-10-04 | 2021-09-29 | 5.350 | 797,327 | +128,400 | 0.65% | 4,265,699 |
| 2021-09-30 | 2021-09-28 | 4.575 | 668,927 | -800 | 0.55% | 3,060,341 |
| 2021-09-29 | 2021-09-27 | 4.875 | 669,727 | +800 | 0.55% | 3,264,919 |
| 2021-09-28 | 2021-09-24 | 5.225 | 668,927 | +1,500 | 0.55% | 3,495,144 |
| 2021-09-27 | 2021-09-23 | 6.250 | 667,427 | -161,200 | 0.54% | 4,171,419 |
| 2021-09-24 | 2021-09-21 | 6.375 | 828,627 | +87,200 | 0.68% | 5,282,497 |
| 2021-09-23 | 2021-09-20 | 5.625 | 741,427 | +127,300 | 0.60% | 4,170,527 |
| 2021-09-21 | 2021-09-17 | 4.525 | 614,127 | +2,000 | 0.50% | 2,778,925 |
| 2021-09-20 | 2021-09-16 | 4.350 | 612,127 | -1,600 | 0.50% | 2,662,752 |
| 2021-09-17 | 2021-09-15 | 4.100 | 613,727 | -1,400 | 0.50% | 2,516,281 |
| 2021-09-15 | 2021-09-13 | 3.850 | 615,127 | -7,000 | 0.50% | 2,368,239 |
| 2021-09-14 | 2021-09-10 | 3.500 | 622,127 | -8,000 | 0.51% | 2,177,445 |
| 2021-09-13 | 2021-09-09 | 3.525 | 630,127 | -21,100 | 0.51% | 2,221,198 |
| 2021-09-10 | 2021-09-08 | 3.450 | 651,227 | +9,900 | 0.53% | 2,246,733 |
| 2021-08-16 | 2021-08-12 | 2.250 | 641,327 | +900 | 0.52% | 1,442,986 |
| 2021-05-04 | 2021-04-30 | 2.250 | 640,427 | -24,000 | 0.52% | 1,440,961 |
| 2021-01-25 | 2021-01-21 | 2.250 | 664,427 | -20,800 | 0.54% | 1,494,961 |
| 2020-10-21 | 2020-10-19 | 2.250 | 685,227 | +400 | 0.56% | 1,541,761 |
| 2020-06-02 | 2020-05-29 | 2.250 | 684,827 | +5,600 | 0.56% | 1,540,861 |
| 2020-06-01 | 2020-05-28 | 2.250 | 679,227 | +15,200 | 0.55% | 1,528,261 |
| 2020-05-11 | 2020-05-07 | 2.250 | 664,027 | +100 | 0.54% | 1,494,061 |
| 2020-01-30 | 2020-01-24 | 2.250 | 663,927 | -100 | 0.54% | 1,493,836 |
| 2020-01-14 | 2020-01-10 | 2.125 | 664,027 | +8,000 | 0.54% | 1,411,057 |
| 2020-01-09 | 2020-01-07 | 2.375 | 656,027 | +400 | 0.53% | 1,558,064 |
| 2020-01-08 | 2020-01-06 | 2.425 | 655,627 | -7,200 | 0.53% | 1,589,895 |
| 2020-01-07 | 2020-01-03 | 2.500 | 662,827 | +1,000 | 0.54% | 1,657,068 |
| 2020-01-06 | 2020-01-02 | 2.525 | 661,827 | +6,700 | 0.54% | 1,671,113 |
| 2020-01-03 | 2019-12-31 | 2.375 | 655,127 | +500 | 0.53% | 1,555,927 |
| 2020-01-02 | 2019-12-27 | 2.425 | 654,627 | -400 | 0.53% | 1,587,470 |
| 2019-12-30 | 2019-12-24 | 2.425 | 655,027 | -13,300 | 0.53% | 1,588,440 |
| 2019-12-27 | 2019-12-20 | 2.175 | 668,327 | +700 | 0.54% | 1,453,611 |
| 2019-12-23 | 2019-12-19 | 2.300 | 667,627 | -4,300 | 0.54% | 1,535,542 |
| 2019-12-20 | 2019-12-18 | 2.525 | 671,927 | +21,000 | 0.55% | 1,696,616 |
| 2019-12-02 | 2019-11-28 | 1.725 | 650,927 | +400 | 0.53% | 1,122,849 |
| 2019-11-14 | 2019-11-12 | 1.925 | 650,527 | -1,200 | 0.53% | 1,252,264 |
| 2019-11-13 | 2019-11-11 | 1.725 | 651,727 | -1,900 | 0.53% | 1,124,229 |
| 2019-11-12 | 2019-11-08 | 1.750 | 653,627 | +1,300 | 0.53% | 1,143,847 |
| 2019-11-01 | 2019-10-30 | 1.575 | 652,327 | -600 | 0.53% | 1,027,415 |
| 2019-10-30 | 2019-10-28 | 1.525 | 652,927 | +1,800 | 0.53% | 995,714 |
| 2019-10-28 | 2019-10-24 | 1.525 | 651,127 | -24,000 | 0.53% | 992,969 |
| 2019-10-23 | 2019-10-21 | 1.625 | 675,127 | +600 | 0.55% | 1,097,081 |
| 2019-10-21 | 2019-10-17 | 1.800 | 674,527 | -14,900 | 0.55% | 1,214,149 |
| 2019-10-18 | 2019-10-16 | 1.825 | 689,427 | -300 | 0.56% | 1,258,204 |
| 2019-10-16 | 2019-10-14 | 1.925 | 689,727 | +500 | 0.56% | 1,327,724 |
| 2019-10-15 | 2019-10-11 | 2.000 | 689,227 | -100 | 0.56% | 1,378,454 |
| 2019-10-11 | 2019-10-09 | 2.025 | 689,327 | -1,200 | 0.56% | 1,395,887 |
| 2019-10-09 | 2019-10-04 | 2.025 | 690,527 | +1,000 | 0.56% | 1,398,317 |
| 2019-10-04 | 2019-10-02 | 2.025 | 689,527 | -100 | 0.56% | 1,396,292 |
| 2019-10-03 | 2019-09-30 | 1.925 | 689,627 | +200 | 0.56% | 1,327,532 |
| 2019-09-30 | 2019-09-26 | 2.025 | 689,427 | -30,200 | 0.56% | 1,396,090 |
| 2019-09-27 | 2019-09-25 | 2.075 | 719,627 | -7,500 | 0.59% | 1,493,226 |
| 2019-09-25 | 2019-09-23 | 2.000 | 727,127 | -8,000 | 0.59% | 1,454,254 |
| 2019-09-23 | 2019-09-19 | 2.175 | 735,127 | -4,000 | 0.60% | 1,598,901 |
| 2019-09-20 | 2019-09-18 | 2.225 | 739,127 | -1,800 | 0.60% | 1,644,558 |
| 2019-09-19 | 2019-09-17 | 2.225 | 740,927 | +5,400 | 0.60% | 1,648,563 |
| 2019-09-18 | 2019-09-16 | 2.075 | 735,527 | +6,000 | 0.60% | 1,526,219 |
| 2019-09-17 | 2019-09-13 | 2.000 | 729,527 | -800 | 0.59% | 1,459,054 |
| 2019-09-16 | 2019-09-12 | 2.025 | 730,327 | -800 | 0.60% | 1,478,912 |
| 2019-09-12 | 2019-09-10 | 2.025 | 731,127 | +1,200 | 0.60% | 1,480,532 |
| 2019-09-11 | 2019-09-09 | 2.075 | 729,927 | -160,400 | 0.59% | 1,514,599 |
| 2019-09-10 | 2019-09-06 | 2.775 | 890,327 | +2,900 | 0.73% | 2,470,657 |
| 2019-09-09 | 2019-09-05 | 2.725 | 887,427 | -900 | 0.72% | 2,418,239 |
| 2019-09-06 | 2019-09-04 | 2.800 | 888,327 | -59,900 | 0.72% | 2,487,316 |
| 2019-09-05 | 2019-09-03 | 2.725 | 948,227 | -1,600 | 0.77% | 2,583,919 |
| 2019-09-04 | 2019-09-02 | 2.725 | 949,827 | +30,000 | 0.77% | 2,588,279 |
| 2019-09-03 | 2019-08-30 | 2.475 | 919,827 | +800 | 0.75% | 2,276,572 |
| 2019-09-02 | 2019-08-29 | 2.425 | 919,027 | +20,000 | 0.75% | 2,228,640 |
| 2019-08-29 | 2019-08-27 | 2.475 | 899,027 | -200 | 0.73% | 2,225,092 |
| 2019-08-28 | 2019-08-26 | 2.500 | 899,227 | -2,500 | 0.73% | 2,248,068 |
| 2019-08-27 | 2019-08-23 | 2.500 | 901,727 | +26,500 | 0.73% | 2,254,318 |
| 2019-08-26 | 2019-08-22 | 2.425 | 875,227 | -5,300 | 0.71% | 2,122,425 |
| 2019-08-23 | 2019-08-21 | 2.450 | 880,527 | +100 | 0.72% | 2,157,291 |
| 2019-08-22 | 2019-08-20 | 2.500 | 880,427 | +45,900 | 0.72% | 2,201,068 |
| 2019-08-21 | 2019-08-19 | 2.500 | 834,527 | -100 | 0.68% | 2,086,318 |
| 2019-08-20 | 2019-08-16 | 2.575 | 834,627 | +800 | 0.68% | 2,149,165 |
| 2019-08-19 | 2019-08-15 | 2.600 | 833,827 | +2,000 | 0.68% | 2,167,950 |
| 2019-08-16 | 2019-08-14 | 2.650 | 831,827 | +35,500 | 0.68% | 2,204,342 |
| 2019-08-15 | 2019-08-13 | 2.850 | 796,327 | +48,100 | 0.65% | 2,269,532 |
| 2019-08-14 | 2019-08-12 | 2.950 | 748,227 | +25,400 | 0.61% | 2,207,270 |
| 2019-08-13 | 2019-08-09 | 2.950 | 722,827 | +9,500 | 0.59% | 2,132,340 |
| 2019-08-12 | 2019-08-08 | 3.025 | 713,327 | -9,700 | 0.58% | 2,157,814 |
| 2019-08-09 | 2019-08-07 | 2.975 | 723,027 | +12,600 | 0.59% | 2,151,005 |
| 2019-08-08 | 2019-08-06 | 3.100 | 710,427 | +100 | 0.58% | 2,202,324 |
| 2019-08-06 | 2019-08-02 | 3.125 | 710,327 | +9,700 | 0.58% | 2,219,772 |
| 2019-08-05 | 2019-08-01 | 3.250 | 700,627 | -900 | 0.57% | 2,277,038 |
| 2019-08-02 | 2019-07-31 | 3.275 | 701,527 | +3,300 | 0.57% | 2,297,501 |
| 2019-08-01 | 2019-07-30 | 3.425 | 698,227 | +24,300 | 0.57% | 2,391,427 |
| 2019-07-31 | 2019-07-29 | 3.700 | 673,927 | -10,700 | 0.55% | 2,493,530 |
| 2019-07-30 | 2019-07-26 | 3.425 | 684,627 | -11,000 | 0.56% | 2,344,847 |
| 2019-07-29 | 2019-07-25 | 3.200 | 695,627 | -10,800 | 0.57% | 2,226,006 |
| 2019-07-26 | 2019-07-24 | 2.925 | 706,427 | -18,100 | 0.58% | 2,066,299 |
| 2019-07-25 | 2019-07-23 | 3.150 | 724,527 | +12,100 | 0.59% | 2,282,260 |
| 2019-07-24 | 2019-07-22 | 3.250 | 712,427 | +2,900 | 0.58% | 2,315,388 |
| 2019-07-23 | 2019-07-19 | 3.400 | 709,527 | -14,500 | 0.58% | 2,412,392 |
| 2019-07-22 | 2019-07-18 | 3.375 | 724,027 | -29,400 | 0.59% | 2,443,591 |
| 2019-07-19 | 2019-07-17 | 2.450 | 753,427 | -3,900 | 0.61% | 1,845,896 |
| 2019-07-18 | 2019-07-16 | 2.525 | 757,327 | +3,600 | 0.62% | 1,912,251 |
| 2019-07-17 | 2019-07-15 | 2.525 | 753,727 | +19,900 | 0.61% | 1,903,161 |
| 2019-07-16 | 2019-07-12 | 2.600 | 733,827 | -7,800 | 0.60% | 1,907,950 |
| 2019-07-15 | 2019-07-11 | 2.600 | 741,627 | +100,800 | 0.60% | 1,928,230 |
| 2019-07-12 | 2019-07-10 | 3.350 | 640,827 | +300 | 0.52% | 2,146,770 |
| 2019-07-11 | 2019-07-09 | 3.525 | 640,527 | +21,900 | 0.52% | 2,257,858 |
| 2019-07-10 | 2019-07-08 | 3.275 | 618,627 | +12,000 | 0.50% | 2,026,003 |
| 2019-07-09 | 2019-07-05 | 3.325 | 606,627 | -29,700 | 0.49% | 2,017,035 |
| 2019-07-08 | 2019-07-04 | 3.300 | 636,327 | +18,300 | 0.52% | 2,099,879 |
| 2019-07-05 | 2019-07-03 | 3.500 | 618,027 | -67,569 | 0.50% | 2,163,095 |
| 2019-07-04 | 2019-07-02 | 4.175 | 685,596 | +13,800 | 0.56% | 2,862,363 |
| 2019-07-03 | 2019-06-28 | 4.350 | 671,796 | +3,700 | 0.55% | 2,922,313 |
| 2019-07-02 | 2019-06-27 | 4.525 | 668,096 | +22,500 | 0.54% | 3,023,134 |
| 2019-06-28 | 2019-06-26 | 4.850 | 645,596 | -31,600 | 0.53% | 3,131,141 |
| 2019-06-27 | 2019-06-25 | 4.300 | 677,196 | +35,100 | 0.55% | 2,911,943 |
| 2019-06-26 | 2019-06-24 | 4.900 | 642,096 | +19,700 | 0.52% | 3,146,270 |
| 2019-06-25 | 2019-06-21 | 4.000 | 622,396 | +2,100 | 0.51% | 2,489,584 |
| 2019-06-24 | 2019-06-20 | 3.150 | 620,296 | +5,100 | 0.51% | 1,953,932 |
| 2019-06-21 | 2019-06-19 | 2.475 | 615,196 | -12,900 | 0.50% | 1,522,610 |
| 2019-06-20 | 2019-06-18 | 2.525 | 628,096 | -7,000 | 0.51% | 1,585,942 |
| 2019-06-19 | 2019-06-17 | 2.275 | 635,096 | +6,200 | 0.52% | 1,444,843 |
| 2019-06-18 | 2019-06-14 | 1.875 | 628,896 | -7,200 | 0.51% | 1,179,180 |
| 2019-06-17 | 2019-06-13 | 1.975 | 636,096 | +19,200 | 0.52% | 1,256,290 |
| 2019-06-14 | 2019-06-12 | 1.975 | 616,896 | -35,400 | 0.50% | 1,218,370 |
| 2019-06-13 | 2019-06-11 | 2.175 | 652,296 | -85,100 | 0.53% | 1,418,744 |
| 2019-06-12 | 2019-06-10 | 1.600 | 737,396 | -15,800 | 0.60% | 1,179,834 |
| 2019-06-11 | 2019-06-06 | 1.400 | 753,196 | +41,500 | 0.61% | 1,054,474 |
| 2019-06-10 | 2019-06-05 | 1.625 | 711,696 | -40,400 | 0.58% | 1,156,506 |
| 2019-06-06 | 2019-06-04 | 1.175 | 752,096 | +22,500 | 0.61% | 883,713 |
| 2019-06-05 | 2019-06-03 | 1.600 | 729,596 | -6,600 | 0.59% | 1,167,354 |
| 2019-06-04 | 2019-05-31 | 1.200 | 736,196 | +9,200 | 0.60% | 883,435 |
| 2019-06-03 | 2019-05-30 | 1.175 | 726,996 | -29,600 | 0.59% | 854,220 |
| 2019-05-31 | 2019-05-29 | 1.250 | 756,596 | +15,800 | 0.62% | 945,745 |
| 2019-05-30 | 2019-05-28 | 1.225 | 740,796 | -107,300 | 0.60% | 907,475 |
| 2019-05-29 | 2019-05-27 | 1.025 | 848,096 | +348,200 | 0.69% | 869,298 |
| 2019-05-20 | 2019-05-16 | 7.875 | 499,896 | +24,100 | 0.41% | 3,936,681 |
| 2019-05-14 | 2019-05-09 | 8.875 | 475,796 | +84,700 | 0.39% | 4,222,690 |
| 2019-05-10 | 2019-05-08 | 9.375 | 391,096 | -1,200 | 0.32% | 3,666,525 |
| 2019-05-09 | 2019-05-07 | 9.750 | 392,296 | -2,100 | 0.32% | 3,824,886 |
| 2019-05-08 | 2019-05-06 | 9.500 | 394,396 | +500 | 0.32% | 3,746,762 |
| 2019-05-07 | 2019-05-03 | 9.875 | 393,896 | +500 | 0.32% | 3,889,723 |
| 2019-05-06 | 2019-05-02 | 9.250 | 393,396 | -2,100 | 0.32% | 3,638,913 |
| 2019-05-03 | 2019-04-30 | 9.000 | 395,496 | -7,700 | 0.32% | 3,559,464 |
| 2019-05-02 | 2019-04-29 | 7.625 | 403,196 | -2,600 | 0.33% | 3,074,370 |
| 2019-04-30 | 2019-04-26 | 7.125 | 405,796 | -24,600 | 0.33% | 2,891,297 |
| 2019-04-29 | 2019-04-25 | 7.000 | 430,396 | -5,300 | 0.35% | 3,012,772 |
| 2019-04-26 | 2019-04-24 | 7.000 | 435,696 | -4,500 | 0.36% | 3,049,872 |
| 2019-04-25 | 2019-04-23 | 7.125 | 440,196 | -45,600 | 0.36% | 3,136,397 |
| 2019-04-23 | 2019-04-17 | 7.250 | 485,796 | -800 | 0.40% | 3,522,021 |
| 2019-04-18 | 2019-04-16 | 6.875 | 486,596 | +100 | 0.40% | 3,345,348 |
| 2019-04-17 | 2019-04-15 | 6.875 | 486,496 | +1,000 | 0.40% | 3,344,660 |
| 2019-04-16 | 2019-04-12 | 7.125 | 485,496 | +25,300 | 0.40% | 3,459,159 |
| 2019-04-11 | 2019-04-09 | 7.125 | 460,196 | +300 | 0.38% | 3,278,897 |
| 2019-04-10 | 2019-04-08 | 7.000 | 459,896 | -2,800 | 0.37% | 3,219,272 |
| 2019-04-09 | 2019-04-04 | 6.625 | 462,696 | -300 | 0.38% | 3,065,361 |
| 2019-04-08 | 2019-04-03 | 6.375 | 462,996 | +2,000 | 0.38% | 2,951,600 |
| 2019-04-04 | 2019-04-02 | 6.250 | 460,996 | -1,600 | 0.38% | 2,881,225 |
| 2019-04-03 | 2019-04-01 | 6.025 | 462,596 | +6,300 | 0.38% | 2,787,141 |
| 2019-04-01 | 2019-03-28 | 5.950 | 456,296 | +12,800 | 0.37% | 2,714,961 |
| 2019-03-22 | 2019-03-20 | 8.750 | 443,496 | +2,600 | 0.36% | 3,880,590 |
| 2019-03-20 | 2019-03-18 | 8.250 | 440,896 | +82,000 | 0.36% | 3,637,392 |
| 2019-03-13 | 2019-03-11 | 8.000 | 358,896 | -400 | 0.29% | 2,871,168 |
| 2019-03-12 | 2019-03-08 | 7.625 | 359,296 | -4,200 | 0.29% | 2,739,632 |
| 2019-03-11 | 2019-03-07 | 7.375 | 363,496 | -4,400 | 0.30% | 2,680,783 |
| 2019-03-08 | 2019-03-06 | 7.000 | 367,896 | +4,400 | 0.30% | 2,575,272 |
| 2019-03-07 | 2019-03-05 | 7.000 | 363,496 | +200 | 0.30% | 2,544,472 |
| 2019-03-06 | 2019-03-04 | 7.125 | 363,296 | +4,800 | 0.30% | 2,588,484 |
| 2019-03-05 | 2019-03-01 | 7.500 | 358,496 | +400 | 0.29% | 2,688,720 |
| 2019-03-01 | 2019-02-27 | 7.750 | 358,096 | +400 | 0.29% | 2,775,244 |
| 2019-02-08 | 2019-01-31 | 9.250 | 357,696 | -10,300 | 0.29% | 3,308,688 |
| 2019-01-15 | 2019-01-11 | 8.750 | 367,996 | -4,000 | 0.30% | 3,219,965 |
| 2019-01-10 | 2019-01-08 | 7.750 | 371,996 | -1,360 | 0.30% | 2,882,969 |
| 2019-01-09 | 2019-01-07 | 7.500 | 373,356 | -3,600 | 0.30% | 2,800,170 |
| 2019-01-04 | 2019-01-02 | 7.875 | 376,956 | +4,000 | 0.31% | 2,968,529 |
| 2018-12-18 | 2018-12-14 | 8.125 | 372,956 | -200 | 0.30% | 3,030,268 |
| 2018-11-28 | 2018-11-26 | 10.000 | 373,156 | -700 | 0.30% | 3,731,560 |
| 2018-11-26 | 2018-11-22 | 10.000 | 373,856 | +700 | 0.30% | 3,738,560 |
| 2018-11-22 | 2018-11-20 | 10.000 | 373,156 | -800 | 0.30% | 3,731,560 |
| 2018-11-16 | 2018-11-14 | 10.000 | 373,956 | -200 | 0.30% | 3,739,560 |
| 2018-11-08 | 2018-11-06 | 10.000 | 374,156 | -600 | 0.30% | 3,741,560 |
| 2018-11-05 | 2018-11-01 | 10.000 | 374,756 | +20,000 | 0.31% | 3,747,560 |
| 2018-11-02 | 2018-10-31 | 10.000 | 354,756 | -1,200 | 0.29% | 3,547,560 |
| 2018-10-31 | 2018-10-29 | 10.125 | 355,956 | +40,000 | 0.29% | 3,604,055 |
| 2018-10-30 | 2018-10-26 | 10.375 | 315,956 | -2,800 | 0.26% | 3,278,044 |
| 2018-10-16 | 2018-10-12 | 8.750 | 318,756 | +4,000 | 0.26% | 2,789,115 |
| 2018-10-15 | 2018-10-11 | 9.125 | 314,756 | -10,000 | 0.26% | 2,872,149 |
| 2018-10-12 | 2018-10-10 | 10.000 | 324,756 | +12,000 | 0.26% | 3,247,560 |
| 2018-10-11 | 2018-10-09 | 10.250 | 312,756 | -3,700 | 0.25% | 3,205,749 |
| 2018-10-05 | 2018-10-03 | 11.250 | 316,456 | +800 | 0.26% | 3,560,130 |
| 2018-09-27 | 2018-09-24 | 11.125 | 315,656 | +100 | 0.26% | 3,511,673 |
| 2018-09-26 | 2018-09-21 | 11.375 | 315,556 | -800 | 0.26% | 3,589,450 |
| 2018-09-20 | 2018-09-18 | 11.375 | 316,356 | -12,100 | 0.26% | 3,598,550 |
| 2018-09-19 | 2018-09-17 | 12.000 | 328,456 | +800 | 0.27% | 3,941,472 |
| 2018-09-17 | 2018-09-13 | 12.125 | 327,656 | +1,800 | 0.27% | 3,972,829 |
| 2018-09-14 | 2018-09-12 | 12.125 | 325,856 | -3,600 | 0.27% | 3,951,004 |
| 2018-09-13 | 2018-09-11 | 12.375 | 329,456 | -2,000 | 0.27% | 4,077,018 |
| 2018-09-12 | 2018-09-10 | 13.000 | 331,456 | +2,000 | 0.27% | 4,308,928 |
| 2018-09-11 | 2018-09-07 | 13.500 | 329,456 | +2,200 | 0.27% | 4,447,656 |
| 2018-09-10 | 2018-09-06 | 13.000 | 327,256 | +31,200 | 0.27% | 4,254,328 |
| 2018-09-07 | 2018-09-05 | 13.750 | 296,056 | +1,700 | 0.24% | 4,070,770 |
| 2018-09-06 | 2018-09-04 | 13.750 | 294,356 | -23,300 | 0.24% | 4,047,395 |
| 2018-09-05 | 2018-09-03 | 14.250 | 317,656 | -2,100 | 0.26% | 4,526,598 |
| 2018-09-04 | 2018-08-31 | 15.750 | 319,756 | +21,500 | 0.26% | 5,036,157 |
| 2018-09-03 | 2018-08-30 | 15.250 | 298,256 | +4,000 | 0.24% | 4,548,404 |
| 2018-08-31 | 2018-08-29 | 14.000 | 294,256 | +1,000 | 0.24% | 4,119,584 |
| 2018-08-30 | 2018-08-28 | 13.500 | 293,256 | +17,900 | 0.24% | 3,958,956 |
| 2018-08-29 | 2018-08-27 | 13.250 | 275,356 | +5,200 | 0.22% | 3,648,467 |
| 2018-08-24 | 2018-08-22 | 13.250 | 270,156 | +8,000 | 0.22% | 3,579,567 |
| 2018-08-23 | 2018-08-21 | 13.250 | 262,156 | +900 | 0.21% | 3,473,567 |
| 2018-08-22 | 2018-08-20 | 13.000 | 261,256 | +12,000 | 0.21% | 3,396,328 |
| 2018-08-21 | 2018-08-17 | 13.000 | 249,256 | +800 | 0.20% | 3,240,328 |
| 2018-08-20 | 2018-08-16 | 12.500 | 248,456 | +15,700 | 0.20% | 3,105,700 |
| 2018-08-17 | 2018-08-15 | 13.250 | 232,756 | +1,600 | 0.19% | 3,084,017 |
| 2018-08-16 | 2018-08-14 | 14.000 | 231,156 | +4,700 | 0.19% | 3,236,184 |
| 2018-08-15 | 2018-08-13 | 14.500 | 226,456 | -1,400 | 0.18% | 3,283,612 |
| 2018-08-13 | 2018-08-09 | 14.500 | 227,856 | -268,400 | 0.19% | 3,303,912 |
| 2018-08-08 | 2018-08-06 | 14.500 | 496,256 | -3,400 | 0.40% | 7,195,712 |
| 2018-08-07 | 2018-08-03 | 14.500 | 499,656 | -1,900 | 0.41% | 7,245,012 |
| 2018-08-06 | 2018-08-02 | 15.500 | 501,556 | +10,500 | 0.41% | 7,774,118 |
| 2018-08-03 | 2018-08-01 | 15.500 | 491,056 | -8,600 | 0.40% | 7,611,368 |
| 2018-08-02 | 2018-07-31 | 14.750 | 499,656 | -6,100 | 0.41% | 7,369,926 |
| 2018-08-01 | 2018-07-30 | 11.000 | 505,756 | +2,000 | 0.41% | 5,563,316 |
| 2018-07-27 | 2018-07-25 | 11.000 | 503,756 | +1,800 | 0.41% | 5,541,316 |
| 2018-07-25 | 2018-07-23 | 11.250 | 501,956 | -17,600 | 0.41% | 5,647,005 |
| 2018-07-20 | 2018-07-18 | 10.875 | 519,556 | +3,900 | 0.42% | 5,650,172 |
| 2018-07-17 | 2018-07-13 | 10.750 | 515,656 | +800 | 0.42% | 5,543,302 |
| 2018-07-12 | 2018-07-10 | 10.875 | 514,856 | -2,200 | 0.42% | 5,599,059 |
| 2018-07-11 | 2018-07-09 | 10.375 | 517,056 | +12,000 | 0.42% | 5,364,456 |
| 2018-07-09 | 2018-07-05 | 10.750 | 505,056 | -1,600 | 0.41% | 5,429,352 |
| 2018-07-06 | 2018-07-04 | 11.250 | 506,656 | +400 | 0.41% | 5,699,880 |
| 2018-07-03 | 2018-06-28 | 12.500 | 506,256 | +7,500 | 0.41% | 6,328,200 |
| 2018-06-29 | 2018-06-27 | 12.375 | 498,756 | -200 | 0.41% | 6,172,106 |
| 2018-06-27 | 2018-06-25 | 13.000 | 498,956 | -1,800 | 0.43% | 6,486,428 |
| 2018-06-26 | 2018-06-22 | 12.750 | 500,756 | -300 | 0.43% | 6,384,639 |
| 2018-06-25 | 2018-06-21 | 13.500 | 501,056 | +7,300 | 0.43% | 6,764,256 |
| 2018-06-22 | 2018-06-20 | 13.250 | 493,756 | -2,900 | 0.43% | 6,542,267 |
| 2018-06-21 | 2018-06-19 | 11.250 | 496,656 | +500 | 0.43% | 5,587,380 |
| 2018-06-20 | 2018-06-15 | 15.000 | 496,156 | +2,100 | 0.43% | 7,442,340 |
| 2018-06-19 | 2018-06-14 | 16.000 | 494,056 | -200 | 0.43% | 7,904,896 |
| 2018-06-15 | 2018-06-13 | 16.250 | 494,256 | -26,200 | 0.43% | 8,031,660 |
| 2018-06-14 | 2018-06-12 | 15.750 | 520,456 | -25,800 | 0.45% | 8,197,182 |
| 2018-06-13 | 2018-06-11 | 16.250 | 546,256 | -13,100 | 0.47% | 8,876,660 |
| 2018-06-12 | 2018-06-08 | 16.750 | 559,356 | -45,600 | 0.48% | 9,369,213 |
| 2018-06-11 | 2018-06-07 | 17.500 | 604,956 | -30,200 | 0.52% | 10,586,730 |
| 2018-06-08 | 2018-06-06 | 17.250 | 635,156 | +25,100 | 0.55% | 10,956,441 |
| 2018-06-07 | 2018-06-05 | 18.750 | 610,056 | +57,200 | 0.53% | 11,438,550 |
| 2018-06-06 | 2018-06-04 | 16.500 | 552,856 | +41,100 | 0.48% | 9,122,124 |
| 2018-06-05 | 2018-06-01 | 12.250 | 511,756 | +105,100 | 0.45% | 6,269,011 |
| 2018-06-04 | 2018-05-31 | 10.125 | 406,656 | +102,900 | 0.35% | 4,117,392 |
| 2018-06-01 | 2018-05-30 | 8.375 | 303,756 | +2,200 | 0.26% | 2,543,957 |
| 2018-05-31 | 2018-05-29 | 8.125 | 301,556 | +6,400 | 0.26% | 2,450,143 |
| 2018-05-30 | 2018-05-28 | 8.000 | 295,156 | -800 | 0.26% | 2,361,248 |
| 2018-05-29 | 2018-05-25 | 8.000 | 295,956 | +1,000 | 0.26% | 2,367,648 |
| 2018-05-28 | 2018-05-24 | 8.000 | 294,956 | -1,200 | 0.26% | 2,359,648 |
| 2018-05-25 | 2018-05-23 | 9.625 | 296,156 | +9,900 | 0.26% | 2,850,502 |
| 2018-05-24 | 2018-05-21 | 7.250 | 286,256 | -8,700 | 0.25% | 2,075,356 |
| 2018-05-23 | 2018-05-18 | 4.750 | 294,956 | -1,600 | 0.26% | 1,401,041 |
| 2018-05-03 | 2018-04-30 | 4.475 | 296,556 | +400 | 0.26% | 1,327,088 |
| 2018-05-02 | 2018-04-27 | 4.350 | 296,156 | +400 | 0.26% | 1,288,279 |
| 2018-04-25 | 2018-04-23 | 4.550 | 295,756 | -100 | 0.26% | 1,345,690 |
| 2018-03-16 | 2018-03-14 | 5.425 | 295,856 | +2,300 | 0.26% | 1,605,019 |
| 2018-03-13 | 2018-03-09 | 5.600 | 293,556 | -1,600 | 0.26% | 1,643,914 |
| 2018-03-12 | 2018-03-08 | 5.450 | 295,156 | +1,600 | 0.26% | 1,608,600 |
| 2018-03-09 | 2018-03-07 | 5.750 | 293,556 | +1,400 | 0.26% | 1,687,947 |
| 2018-03-02 | 2018-02-28 | 6.075 | 292,156 | -1,600 | 0.25% | 1,774,848 |
| 2018-03-01 | 2018-02-27 | 6.050 | 293,756 | +1,700 | 0.26% | 1,777,224 |
| 2018-02-27 | 2018-02-23 | 6.125 | 292,056 | +300 | 0.25% | 1,788,843 |
| 2018-02-08 | 2018-02-06 | 6.250 | 291,756 | -1,200 | 0.25% | 1,823,475 |
| 2018-02-02 | 2018-01-31 | 6.250 | 292,956 | -800 | 0.25% | 1,830,975 |
| 2018-01-30 | 2018-01-26 | 6.250 | 293,756 | +100 | 0.26% | 1,835,975 |
| 2018-01-29 | 2018-01-25 | 6.500 | 293,656 | -300 | 0.26% | 1,908,764 |
| 2018-01-18 | 2018-01-16 | 6.250 | 293,956 | +800 | 0.26% | 1,837,225 |
| 2018-01-17 | 2018-01-15 | 6.125 | 293,156 | +1,200 | 0.26% | 1,795,581 |
| 2018-01-16 | 2018-01-12 | 6.625 | 291,956 | -1,200 | 0.25% | 1,934,209 |
| 2018-01-15 | 2018-01-11 | 6.250 | 293,156 | +800 | 0.26% | 1,832,225 |
| 2018-01-11 | 2018-01-09 | 6.375 | 292,356 | +1,200 | 0.25% | 1,863,770 |
| 2018-01-10 | 2018-01-08 | 6.375 | 291,156 | -800 | 0.25% | 1,856,120 |
| 2018-01-08 | 2018-01-04 | 6.250 | 291,956 | +2,400 | 0.25% | 1,824,725 |
| 2018-01-05 | 2018-01-03 | 6.250 | 289,556 | +800 | 0.25% | 1,809,725 |
| 2018-01-04 | 2018-01-02 | 6.250 | 288,756 | +800 | 0.25% | 1,804,725 |
| 2017-12-29 | 2017-12-27 | 6.750 | 287,956 | +400 | 0.25% | 1,943,703 |
| 2017-12-11 | 2017-12-07 | 7.125 | 287,556 | -100 | 0.25% | 2,048,837 |
| 2017-11-28 | 2017-11-24 | 7.375 | 287,656 | +700 | 0.25% | 2,121,463 |
| 2017-11-27 | 2017-11-23 | 7.375 | 286,956 | +100 | 0.25% | 2,116,301 |
| 2017-11-24 | 2017-11-22 | 7.125 | 286,856 | -400 | 0.25% | 2,043,849 |
| 2017-11-15 | 2017-11-13 | 7.750 | 287,256 | +400 | 0.25% | 2,226,234 |
| 2017-11-14 | 2017-11-10 | 7.500 | 286,856 | +5,100 | 0.25% | 2,151,420 |
| 2017-11-10 | 2017-11-08 | 7.875 | 281,756 | +1,200 | 0.25% | 2,218,829 |
| 2017-11-09 | 2017-11-07 | 7.875 | 280,556 | +500 | 0.24% | 2,209,379 |
| 2017-11-07 | 2017-11-03 | 8.250 | 280,056 | -3,500 | 0.24% | 2,310,462 |
| 2017-11-06 | 2017-11-02 | 7.750 | 283,556 | +5,600 | 0.25% | 2,197,559 |
| 2017-11-02 | 2017-10-31 | 8.000 | 277,956 | +100 | 0.29% | 2,223,648 |
| 2017-11-01 | 2017-10-30 | 7.625 | 277,856 | +600 | 0.29% | 2,118,652 |
| 2017-10-31 | 2017-10-27 | 7.750 | 277,256 | +600 | 0.29% | 2,148,734 |
| 2017-10-30 | 2017-10-26 | 8.000 | 276,656 | +500 | 0.29% | 2,213,248 |
| 2017-10-23 | 2017-10-19 | 8.125 | 276,156 | -9,600 | 0.29% | 2,243,768 |
| 2017-10-19 | 2017-10-17 | 7.875 | 285,756 | +100 | 0.30% | 2,250,329 |
| 2017-10-18 | 2017-10-16 | 8.125 | 285,656 | -3,300 | 0.30% | 2,320,955 |
| 2017-10-16 | 2017-10-12 | 7.250 | 288,956 | +2,800 | 0.30% | 2,094,931 |
| 2017-10-10 | 2017-10-06 | 7.625 | 286,156 | +500 | 0.30% | 2,181,940 |
| 2017-09-19 | 2017-09-15 | 8.250 | 285,656 | +2,800 | 0.30% | 2,356,662 |
| 2017-09-12 | 2017-09-08 | 7.750 | 282,856 | +1,600 | 0.29% | 2,192,134 |
| 2017-08-28 | 2017-08-24 | 8.000 | 281,256 | -2,200 | 0.29% | 2,250,048 |
| 2017-07-28 | 2017-07-26 | 9.250 | 283,456 | -100 | 0.30% | 2,621,968 |
| 2017-06-30 | 2017-06-28 | 9.500 | 283,556 | -2,000 | 0.30% | 2,693,782 |
| 2017-06-29 | 2017-06-27 | 9.625 | 285,556 | -4,000 | 0.31% | 2,748,477 |
| 2017-06-28 | 2017-06-26 | 9.875 | 289,556 | +100 | 0.31% | 2,859,366 |
| 2017-06-26 | 2017-06-22 | 9.625 | 289,456 | +9,200 | 0.31% | 2,786,014 |
| 2017-06-09 | 2017-06-07 | 9.625 | 280,256 | +6,000 | 0.30% | 2,697,464 |
| 2017-06-07 | 2017-06-05 | 9.375 | 274,256 | -6,300 | 0.29% | 2,571,150 |
| 2017-06-05 | 2017-06-01 | 9.500 | 280,556 | -4,000 | 0.30% | 2,665,282 |
| 2017-06-02 | 2017-05-31 | 9.500 | 284,556 | -4,000 | 0.30% | 2,703,282 |
| 2017-06-01 | 2017-05-29 | 9.500 | 288,556 | -4,000 | 0.31% | 2,741,282 |
| 2017-05-31 | 2017-05-26 | 9.375 | 292,556 | -4,000 | 0.31% | 2,742,713 |
| 2017-05-24 | 2017-05-22 | 9.000 | 296,556 | -100 | 0.33% | 2,669,004 |
| 2017-05-22 | 2017-05-18 | 8.625 | 296,656 | -25,600 | 0.33% | 2,558,658 |
| 2017-05-19 | 2017-05-17 | 8.875 | 322,256 | +25,600 | 0.36% | 2,860,022 |
| 2017-05-18 | 2017-05-16 | 8.625 | 296,656 | -100 | 0.33% | 2,558,658 |
| 2017-05-17 | 2017-05-15 | 8.500 | 296,756 | +100 | 0.33% | 2,522,426 |
| 2017-05-15 | 2017-05-11 | 8.250 | 296,656 | -200 | 0.33% | 2,447,412 |
| 2017-05-12 | 2017-05-10 | 8.250 | 296,856 | +300 | 0.33% | 2,449,062 |
| 2017-05-11 | 2017-05-09 | 8.125 | 296,556 | -3,200 | 0.33% | 2,409,518 |
| 2017-05-10 | 2017-05-08 | 8.125 | 299,756 | -2,400 | 0.33% | 2,435,518 |
| 2017-05-09 | 2017-05-05 | 8.250 | 302,156 | +1,200 | 0.33% | 2,492,787 |
| 2017-05-02 | 2017-04-27 | 7.375 | 300,956 | -24,000 | 0.33% | 2,219,551 |
| 2017-04-26 | 2017-04-24 | 7.250 | 324,956 | -1,400 | 0.36% | 2,355,931 |
| 2017-04-25 | 2017-04-21 | 7.125 | 326,356 | -4,200 | 0.36% | 2,325,287 |
| 2017-03-31 | 2017-03-29 | 6.875 | 330,556 | -600 | 0.37% | 2,272,573 |
| 2017-03-30 | 2017-03-28 | 6.875 | 331,156 | -1,600 | 0.37% | 2,276,698 |
| 2017-03-28 | 2017-03-24 | 6.750 | 332,756 | +600 | 0.37% | 2,246,103 |
| 2017-03-24 | 2017-03-22 | 6.875 | 332,156 | +1,600 | 0.37% | 2,283,573 |
| 2017-03-21 | 2017-03-17 | 7.000 | 330,556 | +2,000 | 0.37% | 2,313,892 |
| 2017-03-20 | 2017-03-16 | 7.125 | 328,556 | +200 | 0.36% | 2,340,962 |
| 2017-03-15 | 2017-03-13 | 7.125 | 328,356 | -2,300 | 0.36% | 2,339,537 |
| 2017-03-14 | 2017-03-10 | 7.125 | 330,656 | -3,100 | 0.37% | 2,355,924 |
| 2017-03-02 | 2017-02-28 | 7.125 | 333,756 | -400 | 0.37% | 2,378,012 |
| 2017-02-20 | 2017-02-16 | 7.375 | 334,156 | -6,500 | 0.37% | 2,464,401 |
| 2017-02-17 | 2017-02-15 | 7.000 | 340,656 | +1,000 | 0.38% | 2,384,592 |
| 2017-02-14 | 2017-02-10 | 7.000 | 339,656 | -800 | 0.38% | 2,377,592 |
| 2017-02-10 | 2017-02-08 | 7.125 | 340,456 | +6,400 | 0.38% | 2,425,749 |
| 2017-02-09 | 2017-02-07 | 7.500 | 334,056 | +3,100 | 0.37% | 2,505,420 |
| 2017-02-08 | 2017-02-06 | 7.375 | 330,956 | +1,400 | 0.37% | 2,440,801 |
| 2017-02-06 | 2017-02-02 | 7.625 | 329,556 | -100 | 0.37% | 2,512,865 |
| 2017-02-03 | 2017-02-01 | 7.375 | 329,656 | +100 | 0.37% | 2,431,213 |
| 2017-02-02 | 2017-01-27 | 7.750 | 329,556 | -8,000 | 0.37% | 2,554,059 |
| 2017-02-01 | 2017-01-25 | 6.875 | 337,556 | +5,700 | 0.37% | 2,320,698 |
| 2017-01-26 | 2017-01-24 | 7.125 | 331,856 | +100 | 0.37% | 2,364,474 |
| 2017-01-25 | 2017-01-23 | 7.125 | 331,756 | +1,500 | 0.37% | 2,363,762 |
| 2017-01-24 | 2017-01-20 | 7.125 | 330,256 | -900 | 0.37% | 2,353,074 |
| 2017-01-20 | 2017-01-18 | 7.125 | 331,156 | -300 | 0.37% | 2,359,487 |
| 2017-01-19 | 2017-01-17 | 7.250 | 331,456 | +1,000 | 0.37% | 2,403,056 |
| 2017-01-18 | 2017-01-16 | 7.000 | 330,456 | +800 | 0.37% | 2,313,192 |
| 2017-01-17 | 2017-01-13 | 7.125 | 329,656 | +900 | 0.37% | 2,348,799 |
| 2017-01-16 | 2017-01-12 | 7.125 | 328,756 | +2,000 | 0.36% | 2,342,387 |
| 2017-01-12 | 2017-01-10 | 7.500 | 326,756 | -800 | 0.36% | 2,450,670 |
| 2017-01-11 | 2017-01-09 | 7.750 | 327,556 | -500 | 0.36% | 2,538,559 |
| 2017-01-10 | 2017-01-06 | 7.500 | 328,056 | +100 | 0.36% | 2,460,420 |
| 2017-01-09 | 2017-01-05 | 7.125 | 327,956 | +400 | 0.36% | 2,336,687 |
| 2017-01-04 | 2016-12-30 | 7.875 | 327,556 | -1,000 | 0.36% | 2,579,504 |
| 2016-12-29 | 2016-12-23 | 7.000 | 328,556 | +400 | 0.36% | 2,299,892 |
| 2016-12-22 | 2016-12-20 | 7.250 | 328,156 | +400 | 0.36% | 2,379,131 |
| 2016-12-19 | 2016-12-15 | 7.375 | 327,756 | +400 | 0.36% | 2,417,201 |
| 2016-12-16 | 2016-12-14 | 7.375 | 327,356 | +600 | 0.36% | 2,414,251 |
| 2016-12-14 | 2016-12-12 | 7.625 | 326,756 | -800 | 0.36% | 2,491,515 |
| 2016-12-13 | 2016-12-09 | 7.625 | 327,556 | +800 | 0.36% | 2,497,615 |
| 2016-12-09 | 2016-12-07 | 7.625 | 326,756 | +2,000 | 0.36% | 2,491,515 |
| 2016-12-07 | 2016-12-05 | 7.625 | 324,756 | -800 | 0.36% | 2,476,265 |
| 2016-12-06 | 2016-12-02 | 7.875 | 325,556 | -1,200 | 0.36% | 2,563,754 |
| 2016-12-05 | 2016-12-01 | 7.625 | 326,756 | +2,000 | 0.36% | 2,491,515 |
| 2016-11-18 | 2016-11-16 | 7.750 | 324,756 | +24,000 | 0.36% | 2,516,859 |
| 2016-11-14 | 2016-11-10 | 8.125 | 300,756 | -700 | 0.33% | 2,443,643 |
| 2016-11-11 | 2016-11-09 | 7.625 | 301,456 | -400 | 0.33% | 2,298,602 |
| 2016-11-10 | 2016-11-08 | 7.500 | 301,856 | +700 | 0.33% | 2,263,920 |
| 2016-11-02 | 2016-10-31 | 8.125 | 301,156 | -500 | 0.33% | 2,446,893 |
| 2016-11-01 | 2016-10-28 | 8.250 | 301,656 | +500 | 0.33% | 2,488,662 |
| 2016-10-28 | 2016-10-26 | 8.375 | 301,156 | -800 | 0.33% | 2,522,182 |
| 2016-10-26 | 2016-10-24 | 8.625 | 301,956 | +17,500 | 0.33% | 2,604,371 |
| 2016-10-25 | 2016-10-20 | 8.625 | 284,456 | +6,500 | 0.32% | 2,453,433 |
| 2016-10-24 | 2016-10-19 | 8.500 | 277,956 | -2,300 | 0.31% | 2,362,626 |
| 2016-10-20 | 2016-10-18 | 8.500 | 280,256 | -1,800 | 0.31% | 2,382,176 |
| 2016-10-19 | 2016-10-17 | 8.750 | 282,056 | -4,800 | 0.31% | 2,467,990 |
| 2016-10-17 | 2016-10-13 | 7.750 | 286,856 | +1,600 | 0.32% | 2,223,134 |
| 2016-10-03 | 2016-09-29 | 8.000 | 285,256 | +1,600 | 0.32% | 2,282,048 |
| 2016-09-29 | 2016-09-27 | 8.000 | 283,656 | -1,100 | 0.31% | 2,269,248 |
| 2016-09-27 | 2016-09-23 | 7.875 | 284,756 | -200 | 0.32% | 2,242,454 |
| 2016-09-21 | 2016-09-19 | 7.625 | 284,956 | -2,600 | 0.38% | 2,172,790 |
| 2016-09-20 | 2016-09-15 | 7.500 | 287,556 | -3,700 | 0.38% | 2,156,670 |
| 2016-09-19 | 2016-09-14 | 7.375 | 291,256 | -20,100 | 0.39% | 2,148,013 |
| 2016-09-15 | 2016-09-13 | 7.000 | 311,356 | -400 | 0.41% | 2,179,492 |
| 2016-09-14 | 2016-09-12 | 7.000 | 311,756 | +800 | 0.41% | 2,182,292 |
| 2016-09-12 | 2016-09-08 | 6.500 | 310,956 | +600 | 0.41% | 2,021,214 |
| 2016-09-05 | 2016-09-01 | 6.625 | 310,356 | +100 | 0.41% | 2,056,109 |
| 2016-08-22 | 2016-08-18 | 7.125 | 310,256 | +200 | 0.41% | 2,210,574 |
| 2016-08-17 | 2016-08-15 | 7.250 | 310,056 | +400 | 0.41% | 2,247,906 |
| 2016-08-16 | 2016-08-12 | 7.500 | 309,656 | +1,100 | 0.41% | 2,322,420 |
| 2016-08-12 | 2016-08-10 | 7.375 | 308,556 | +1,100 | 0.41% | 2,275,601 |
| 2016-08-10 | 2016-08-08 | 7.375 | 307,456 | +1,100 | 0.41% | 2,267,488 |
| 2016-08-08 | 2016-08-04 | 7.375 | 306,356 | -800 | 0.41% | 2,259,376 |
| 2016-08-01 | 2016-07-28 | 7.625 | 307,156 | -18,900 | 0.41% | 2,342,065 |
| 2016-07-27 | 2016-07-25 | 7.375 | 326,056 | +1,100 | 0.43% | 2,404,663 |
| 2016-07-26 | 2016-07-22 | 7.375 | 324,956 | +800 | 0.43% | 2,396,551 |
| 2016-07-25 | 2016-07-21 | 7.875 | 324,156 | -100 | 0.43% | 2,552,729 |
| 2016-07-22 | 2016-07-20 | 8.125 | 324,256 | -2,200 | 0.43% | 2,634,580 |
| 2016-07-19 | 2016-07-15 | 7.125 | 326,456 | -400 | 0.43% | 2,325,999 |
| 2016-06-29 | 2016-06-27 | 6.500 | 326,856 | +100 | 0.43% | 2,124,564 |
| 2016-06-24 | 2016-06-22 | 6.625 | 326,756 | +400 | 0.43% | 2,164,759 |
| 2016-06-22 | 2016-06-20 | 6.625 | 326,356 | -800 | 0.43% | 2,162,109 |
| 2016-06-21 | 2016-06-17 | 6.625 | 327,156 | -100 | 0.43% | 2,167,409 |
| 2016-06-20 | 2016-06-16 | 6.625 | 327,256 | -100 | 0.44% | 2,168,071 |
| 2016-06-17 | 2016-06-15 | 6.875 | 327,356 | -100 | 0.44% | 2,250,573 |
| 2016-06-15 | 2016-06-13 | 6.750 | 327,456 | -2,300 | 0.44% | 2,210,328 |
| 2016-06-10 | 2016-06-07 | 7.000 | 329,756 | +100 | 0.44% | 2,308,292 |
| 2016-06-06 | 2016-06-02 | 7.250 | 329,656 | -2,200 | 0.44% | 2,390,006 |
| 2016-05-27 | 2016-05-25 | 7.000 | 331,856 | -45,600 | 0.44% | 2,322,992 |
| 2016-05-26 | 2016-05-24 | 7.000 | 377,456 | -97,100 | 0.50% | 2,642,192 |
| 2016-05-25 | 2016-05-23 | 6.875 | 474,556 | -28,800 | 0.63% | 3,262,573 |
| 2016-05-24 | 2016-05-20 | 7.000 | 503,356 | -47,900 | 0.67% | 3,523,492 |
| 2016-05-23 | 2016-05-19 | 7.000 | 551,256 | -4,000 | 0.73% | 3,858,792 |
| 2016-05-20 | 2016-05-18 | 7.125 | 555,256 | +400 | 0.74% | 3,956,199 |
| 2016-05-19 | 2016-05-17 | 7.375 | 554,856 | +219,500 | 0.74% | 4,092,063 |
| 2016-05-18 | 2016-05-16 | 7.625 | 335,356 | +2,600 | 0.45% | 2,557,090 |
| 2016-05-17 | 2016-05-13 | 8.750 | 332,756 | -400 | 0.44% | 2,911,615 |
| 2016-05-13 | 2016-05-11 | 7.125 | 333,156 | +400 | 0.44% | 2,373,737 |
| 2016-05-11 | 2016-05-09 | 7.625 | 332,756 | +200 | 0.44% | 2,537,265 |
| 2016-05-10 | 2016-05-06 | 8.000 | 332,556 | -900 | 0.44% | 2,660,448 |
| 2016-05-05 | 2016-05-03 | 7.500 | 333,456 | +400 | 0.44% | 2,500,920 |
| 2016-05-03 | 2016-04-28 | 8.000 | 333,056 | +2,000 | 0.44% | 2,664,448 |
| 2016-04-29 | 2016-04-27 | 7.625 | 331,056 | +400 | 0.44% | 2,524,302 |
| 2016-04-28 | 2016-04-26 | 7.750 | 330,656 | +2,100 | 0.44% | 2,562,584 |
| 2016-04-27 | 2016-04-25 | 7.875 | 328,556 | +500 | 0.44% | 2,587,379 |
| 2016-04-25 | 2016-04-21 | 8.000 | 328,056 | +800 | 0.44% | 2,624,448 |
| 2016-04-22 | 2016-04-20 | 8.000 | 327,256 | -24,000 | 0.44% | 2,618,048 |
| 2016-04-18 | 2016-04-14 | 8.250 | 351,256 | +1,400 | 0.47% | 2,897,862 |
| 2016-04-15 | 2016-04-13 | 8.250 | 349,856 | -2,600 | 0.47% | 2,886,312 |
| 2016-04-13 | 2016-04-11 | 7.750 | 352,456 | +28,100 | 0.47% | 2,731,534 |
| 2016-04-12 | 2016-04-08 | 8.125 | 324,356 | -17,000 | 0.43% | 2,635,393 |
| 2016-04-11 | 2016-04-07 | 8.250 | 341,356 | -51,400 | 0.45% | 2,816,187 |
| 2016-04-08 | 2016-04-06 | 8.625 | 392,756 | -98,300 | 0.52% | 3,387,521 |
| 2016-04-05 | 2016-03-31 | 8.875 | 491,056 | -104,600 | 0.65% | 4,358,122 |
| 2016-04-01 | 2016-03-30 | 8.750 | 595,656 | -137,400 | 0.79% | 5,211,990 |
| 2016-03-31 | 2016-03-29 | 8.875 | 733,056 | +49,700 | 0.97% | 6,505,872 |
| 2016-03-30 | 2016-03-24 | 9.000 | 683,356 | -136,900 | 0.91% | 6,150,204 |
| 2016-03-29 | 2016-03-23 | 9.125 | 820,256 | -228,600 | 1.09% | 7,484,836 |
| 2016-03-24 | 2016-03-22 | 8.750 | 1,048,856 | -128,400 | 1.39% | 9,177,490 |
| 2016-03-23 | 2016-03-21 | 8.750 | 1,177,256 | -164,200 | 1.56% | 10,300,990 |
| 2016-03-22 | 2016-03-18 | 8.625 | 1,341,456 | +1,021,400 | 1.78% | 11,570,058 |
| 2016-03-18 | 2016-03-16 | 8.500 | 320,056 | -535,000 | 0.43% | 2,720,476 |
| 2016-03-17 | 2016-03-15 | 8.375 | 855,056 | +535,100 | 1.14% | 7,161,094 |
| 2016-03-16 | 2016-03-14 | 8.500 | 319,956 | +800 | 0.43% | 2,719,626 |
| 2016-03-11 | 2016-03-09 | 8.750 | 319,156 | +500 | 0.42% | 2,792,615 |
| 2016-03-07 | 2016-03-03 | 8.750 | 318,656 | +1,600 | 0.42% | 2,788,240 |
| 2016-03-02 | 2016-02-29 | 8.875 | 317,056 | +1,400 | 0.42% | 2,813,872 |
| 2016-02-29 | 2016-02-25 | 9.125 | 315,656 | -1,600 | 0.42% | 2,880,361 |
| 2016-02-26 | 2016-02-24 | 8.500 | 317,256 | +800 | 0.42% | 2,696,676 |
| 2016-02-25 | 2016-02-23 | 8.500 | 316,456 | +800 | 0.42% | 2,689,876 |
| 2016-02-02 | 2016-01-29 | 9.125 | 315,656 | +100 | 0.42% | 2,880,361 |
| 2016-01-21 | 2016-01-19 | 9.000 | 315,556 | -1,200 | 0.42% | 2,840,004 |
| 2016-01-15 | 2016-01-13 | 8.875 | 316,756 | +1,200 | 0.42% | 2,811,210 |
| 2016-01-12 | 2016-01-08 | 9.250 | 315,556 | -700 | 0.42% | 2,918,893 |
| 2016-01-11 | 2016-01-07 | 9.000 | 316,256 | -700 | 0.42% | 2,846,304 |
| 2016-01-07 | 2016-01-05 | 9.375 | 316,956 | -3,000 | 0.42% | 2,971,463 |
| 2016-01-06 | 2016-01-04 | 9.500 | 319,956 | +1,400 | 0.43% | 3,039,582 |
| 2016-01-04 | 2015-12-29 | 9.375 | 318,556 | -1,200 | 0.42% | 2,986,463 |
| 2015-12-29 | 2015-12-24 | 9.125 | 319,756 | +1,200 | 0.43% | 2,917,774 |
| 2015-12-28 | 2015-12-22 | 9.125 | 318,556 | -10,000 | 0.42% | 2,906,824 |
| 2015-12-17 | 2015-12-15 | 9.000 | 328,556 | -11,900 | 0.48% | 2,957,004 |
| 2015-12-10 | 2015-12-08 | 9.125 | 340,456 | +21,900 | 0.50% | 3,106,661 |
| 2015-12-08 | 2015-12-04 | 9.625 | 318,556 | -1,000 | 0.47% | 3,066,102 |
| 2015-12-02 | 2015-11-30 | 9.375 | 319,556 | +100 | 0.47% | 2,995,838 |
| 2015-11-25 | 2015-11-23 | 9.375 | 319,456 | -1,600 | 0.47% | 2,994,900 |
| 2015-11-24 | 2015-11-20 | 9.250 | 321,056 | +400 | 0.47% | 2,969,768 |
| 2015-11-23 | 2015-11-19 | 9.250 | 320,656 | +600 | 0.47% | 2,966,068 |
| 2015-11-16 | 2015-11-12 | 9.750 | 320,056 | +200 | 0.47% | 3,120,546 |
| 2015-11-10 | 2015-11-06 | 9.375 | 319,856 | +3,000 | 0.47% | 2,998,650 |
| 2015-10-12 | 2015-10-08 | 9.375 | 316,856 | +100 | 0.46% | 2,970,525 |
| 2015-09-30 | 2015-09-25 | 9.000 | 316,756 | -800 | 0.46% | 2,850,804 |
| 2015-09-25 | 2015-09-23 | 8.875 | 317,556 | +800 | 0.46% | 2,818,310 |
| 2015-09-24 | 2015-09-22 | 9.125 | 316,756 | -200 | 0.46% | 2,890,399 |
| 2015-09-15 | 2015-09-11 | 10.000 | 316,956 | -2,200 | 0.46% | 3,169,560 |
| 2015-09-11 | 2015-09-09 | 10.250 | 319,156 | +2,400 | 0.47% | 3,271,349 |
| 2015-09-07 | 2015-09-02 | 10.250 | 316,756 | +300 | 0.46% | 3,246,749 |
| 2015-08-28 | 2015-08-26 | 10.000 | 316,456 | -400 | 0.46% | 3,164,560 |
| 2015-08-21 | 2015-08-19 | 12.250 | 316,856 | -4,000 | 0.46% | 3,881,486 |
| 2015-08-18 | 2015-08-14 | 12.250 | 320,856 | +4,000 | 0.47% | 3,930,486 |
| 2015-08-14 | 2015-08-12 | 12.500 | 316,856 | +400 | 0.46% | 3,960,700 |
| 2015-08-13 | 2015-08-11 | 12.250 | 316,456 | -400 | 0.46% | 3,876,586 |
| 2015-07-24 | 2015-07-22 | 12.250 | 316,856 | -1,700 | 0.46% | 3,881,486 |
| 2015-07-23 | 2015-07-21 | 11.750 | 318,556 | +2,100 | 0.47% | 3,743,033 |
| 2015-07-15 | 2015-07-13 | 10.750 | 316,456 | -400 | 0.46% | 3,401,902 |
| 2015-07-13 | 2015-07-09 | 9.750 | 316,856 | +200 | 0.46% | 3,089,346 |
| 2015-07-10 | 2015-07-08 | 7.875 | 316,656 | -400 | 0.46% | 2,493,666 |
| 2015-07-08 | 2015-07-06 | 9.750 | 317,056 | -400 | 0.46% | 3,091,296 |
| 2015-07-07 | 2015-07-03 | 11.000 | 317,456 | +900 | 0.46% | 3,492,016 |
| 2015-07-06 | 2015-07-02 | 12.250 | 316,556 | -7,200 | 0.46% | 3,877,811 |
| 2015-06-29 | 2015-06-25 | 13.000 | 323,756 | +400 | 0.47% | 4,208,828 |
| 2015-06-24 | 2015-06-22 | 13.000 | 323,356 | -1,600 | 0.47% | 4,203,628 |
| 2015-06-23 | 2015-06-19 | 12.750 | 324,956 | -6,400 | 0.48% | 4,143,189 |
| 2015-06-22 | 2015-06-18 | 12.750 | 331,356 | -8,100 | 0.48% | 4,224,789 |
| 2015-06-19 | 2015-06-17 | 12.750 | 339,456 | +23,200 | 0.50% | 4,328,064 |
| 2015-06-18 | 2015-06-16 | 12.750 | 316,256 | +1,200 | 0.46% | 4,032,264 |
| 2015-06-17 | 2015-06-15 | 13.000 | 315,056 | +4,400 | 0.46% | 4,095,728 |
| 2015-06-15 | 2015-06-11 | 14.250 | 310,656 | +5,100 | 0.45% | 4,426,848 |
| 2015-06-11 | 2015-06-09 | 13.000 | 305,556 | +800 | 0.45% | 3,972,228 |
| 2015-06-08 | 2015-06-04 | 14.750 | 304,756 | -10,200 | 0.45% | 4,495,151 |
| 2015-06-05 | 2015-06-03 | 15.750 | 314,956 | +3,600 | 0.46% | 4,960,557 |
| 2015-06-04 | 2015-06-02 | 14.500 | 311,356 | -4,000 | 0.46% | 4,514,662 |
| 2015-06-03 | 2015-06-01 | 14.500 | 315,356 | +1,000 | 0.46% | 4,572,662 |
| 2015-06-02 | 2015-05-29 | 14.250 | 314,356 | +2,500 | 0.46% | 4,479,573 |
| 2015-06-01 | 2015-05-28 | 14.000 | 311,856 | +100 | 0.46% | 4,365,984 |
| 2015-05-28 | 2015-05-26 | 14.750 | 311,756 | -9,300 | 0.46% | 4,598,401 |
| 2015-05-27 | 2015-05-22 | 14.000 | 321,056 | -21,800 | 0.47% | 4,494,784 |
| 2015-05-21 | 2015-05-19 | 12.250 | 342,856 | +7,300 | 0.50% | 4,199,986 |
| 2015-05-20 | 2015-05-18 | 11.625 | 335,556 | +5,300 | 0.49% | 3,900,839 |
| 2015-05-19 | 2015-05-15 | 11.750 | 330,256 | -12,200 | 0.48% | 3,880,508 |
| 2015-05-18 | 2015-05-14 | 11.875 | 342,456 | +800 | 0.50% | 4,066,665 |
| 2015-05-14 | 2015-05-12 | 11.875 | 341,656 | +9,100 | 0.50% | 4,057,165 |
| 2015-05-13 | 2015-05-11 | 12.750 | 332,556 | -500 | 0.49% | 4,240,089 |
| 2015-05-11 | 2015-05-07 | 10.500 | 333,056 | +500 | 0.49% | 3,497,088 |
| 2015-04-30 | 2015-04-28 | 11.375 | 332,556 | +100 | 0.49% | 3,782,825 |
| 2015-04-27 | 2015-04-23 | 11.625 | 332,456 | -14,900 | 0.49% | 3,864,801 |
| 2015-04-20 | 2015-04-16 | 11.375 | 347,356 | -600 | 0.51% | 3,951,175 |
| 2015-04-17 | 2015-04-15 | 11.000 | 347,956 | +200 | 0.51% | 3,827,516 |
| 2015-04-15 | 2015-04-13 | 12.250 | 347,756 | -22,000 | 0.51% | 4,260,011 |
| 2015-04-13 | 2015-04-09 | 10.500 | 369,756 | +1,300 | 0.54% | 3,882,438 |
| 2015-04-08 | 2015-04-01 | 9.750 | 368,456 | -10,000 | 0.54% | 3,592,446 |
| 2015-04-01 | 2015-03-30 | 9.875 | 378,456 | +46,200 | 0.55% | 3,737,253 |
| 2015-03-26 | 2015-03-24 | 9.875 | 332,256 | +10,000 | 0.49% | 3,281,028 |
| 2015-03-24 | 2015-03-20 | 10.000 | 322,256 | -2,800 | 0.47% | 3,222,560 |
| 2015-03-23 | 2015-03-19 | 10.000 | 325,056 | -3,400 | 0.48% | 3,250,560 |
| 2015-03-19 | 2015-03-17 | 9.125 | 328,456 | -100 | 0.48% | 2,997,161 |
| 2015-03-18 | 2015-03-16 | 9.250 | 328,556 | +2,800 | 0.48% | 3,039,143 |
| 2015-03-12 | 2015-03-10 | 9.750 | 325,756 | -300 | 0.48% | 3,176,121 |
| 2015-02-25 | 2015-02-23 | 9.375 | 326,056 | -3,800 | 0.48% | 3,056,775 |
| 2015-02-12 | 2015-02-10 | 9.000 | 329,856 | +1,500 | 0.48% | 2,968,704 |
| 2015-02-06 | 2015-02-04 | 9.375 | 328,356 | +6,000 | 0.48% | 3,078,338 |
| 2015-01-30 | 2015-01-28 | 9.625 | 322,356 | +600 | 0.47% | 3,102,677 |
| 2015-01-27 | 2015-01-23 | 10.250 | 321,756 | +2,800 | 0.47% | 3,297,999 |
| 2015-01-20 | 2015-01-16 | 10.000 | 318,956 | +1,700 | 0.47% | 3,189,560 |
| 2015-01-19 | 2015-01-15 | 10.000 | 317,256 | +900 | 0.46% | 3,172,560 |
| 2015-01-09 | 2015-01-07 | 9.125 | 316,356 | -800 | 0.46% | 2,886,749 |
| 2014-12-11 | 2014-12-09 | 8.750 | 317,156 | -36,000 | 0.46% | 2,775,115 |
| 2014-12-10 | 2014-12-08 | 8.750 | 353,156 | +1,900 | 0.52% | 3,090,115 |
| 2014-12-09 | 2014-12-05 | 9.750 | 351,256 | -39,400 | 0.51% | 3,424,746 |
| 2014-12-08 | 2014-12-04 | 10.375 | 390,656 | -16,000 | 0.57% | 4,053,056 |
| 2014-12-05 | 2014-12-03 | 10.000 | 406,656 | +800 | 0.59% | 4,066,560 |
| 2014-12-04 | 2014-12-02 | 10.000 | 405,856 | +2,000 | 0.59% | 4,058,560 |
| 2014-11-17 | 2014-11-13 | 11.375 | 403,856 | -300 | 0.59% | 4,593,862 |
| 2014-11-12 | 2014-11-10 | 11.500 | 404,156 | +600 | 0.59% | 4,647,794 |
| 2014-11-10 | 2014-11-06 | 11.375 | 403,556 | -600 | 0.59% | 4,590,450 |
| 2014-11-07 | 2014-11-05 | 11.375 | 404,156 | -11,400 | 0.59% | 4,597,275 |
| 2014-11-06 | 2014-11-04 | 11.750 | 415,556 | -1,200 | 0.61% | 4,882,783 |
| 2014-11-05 | 2014-11-03 | 11.500 | 416,756 | -9,200 | 0.61% | 4,792,694 |
| 2014-11-04 | 2014-10-31 | 11.750 | 425,956 | +1,000 | 0.62% | 5,004,983 |
| 2014-10-31 | 2014-10-29 | 11.625 | 424,956 | +400 | 0.62% | 4,940,114 |
| 2014-10-30 | 2014-10-28 | 11.500 | 424,556 | +200 | 0.62% | 4,882,394 |
| 2014-10-29 | 2014-10-27 | 11.625 | 424,356 | +2,200 | 0.62% | 4,933,139 |
| 2014-10-20 | 2014-10-16 | 11.750 | 422,156 | +400 | 0.62% | 4,960,333 |
| 2014-10-14 | 2014-10-10 | 12.250 | 421,756 | +1,400 | 0.62% | 5,166,511 |
| 2014-10-13 | 2014-10-09 | 12.500 | 420,356 | +2,000 | 0.61% | 5,254,450 |
| 2014-10-10 | 2014-10-08 | 12.375 | 418,356 | +1,100 | 0.61% | 5,177,156 |
| 2014-10-08 | 2014-10-06 | 12.000 | 417,256 | +200 | 0.61% | 5,007,072 |
| 2014-10-07 | 2014-10-03 | 11.625 | 417,056 | +1,600 | 0.61% | 4,848,276 |
| 2014-10-06 | 2014-09-30 | 11.500 | 415,456 | +16,200 | 0.61% | 4,777,744 |
| 2014-10-03 | 2014-09-29 | 11.625 | 399,256 | +3,900 | 0.58% | 4,641,351 |
| 2014-09-30 | 2014-09-26 | 12.000 | 395,356 | +100 | 0.58% | 4,744,272 |
| 2014-09-29 | 2014-09-25 | 12.000 | 395,256 | +500 | 0.58% | 4,743,072 |
| 2014-09-26 | 2014-09-24 | 12.250 | 394,756 | +2,100 | 0.58% | 4,835,761 |
| 2014-09-22 | 2014-09-18 | 12.250 | 392,656 | +100 | 0.57% | 4,810,036 |
| 2014-09-19 | 2014-09-17 | 11.750 | 392,556 | -1,200 | 0.57% | 4,612,533 |
| 2014-09-16 | 2014-09-12 | 12.250 | 393,756 | -100 | 0.58% | 4,823,511 |
| 2014-09-15 | 2014-09-11 | 11.875 | 393,856 | +400 | 0.58% | 4,677,040 |
| 2014-09-12 | 2014-09-10 | 12.375 | 393,456 | +2,200 | 0.58% | 4,869,018 |
| 2014-09-11 | 2014-09-08 | 11.875 | 391,256 | +300 | 0.57% | 4,646,165 |
| 2014-09-10 | 2014-09-05 | 12.250 | 390,956 | +600 | 0.57% | 4,789,211 |
| 2014-09-08 | 2014-09-04 | 12.750 | 390,356 | +100 | 0.57% | 4,977,039 |
| 2014-09-04 | 2014-09-02 | 12.500 | 390,256 | +7,400 | 0.57% | 4,878,200 |
| 2014-09-03 | 2014-09-01 | 10.625 | 382,856 | +1,200 | 0.56% | 4,067,845 |
| 2014-09-02 | 2014-08-29 | 11.125 | 381,656 | +1,300 | 0.56% | 4,245,923 |
| 2014-09-01 | 2014-08-28 | 11.000 | 380,356 | +700 | 0.56% | 4,183,916 |
| 2014-08-25 | 2014-08-21 | 10.875 | 379,656 | -400 | 0.56% | 4,128,759 |
| 2014-08-18 | 2014-08-14 | 10.500 | 380,056 | +200 | 0.56% | 3,990,588 |
| 2014-08-11 | 2014-08-07 | 10.625 | 379,856 | +100 | 0.56% | 4,035,970 |
| 2014-08-07 | 2014-08-05 | 10.625 | 379,756 | +400 | 0.56% | 4,034,908 |
| 2014-08-06 | 2014-08-04 | 10.375 | 379,356 | -400 | 0.55% | 3,935,819 |
| 2014-08-04 | 2014-07-31 | 10.000 | 379,756 | -300 | 0.56% | 3,797,560 |
| 2014-07-29 | 2014-07-25 | 9.750 | 380,056 | +300 | 0.56% | 3,705,546 |
| 2014-07-21 | 2014-07-17 | 10.250 | 379,756 | -200 | 0.56% | 3,892,499 |
| 2014-07-17 | 2014-07-15 | 9.625 | 379,956 | -9,200 | 0.56% | 3,657,077 |
| 2014-07-16 | 2014-07-14 | 9.625 | 389,156 | -700 | 0.57% | 3,745,627 |
| 2014-07-15 | 2014-07-11 | 9.500 | 389,856 | +700 | 0.57% | 3,703,632 |
| 2014-07-10 | 2014-07-08 | 9.625 | 389,156 | +400 | 0.57% | 3,745,627 |
| 2014-06-12 | 2014-06-10 | 10.000 | 388,756 | +200 | 0.57% | 3,887,560 |
| 2014-05-09 | 2014-05-07 | 8.875 | 388,556 | +1,100 | 0.57% | 3,448,435 |
| 2014-05-08 | 2014-05-05 | 9.500 | 387,456 | +200 | 0.57% | 3,680,832 |
| 2014-05-02 | 2014-04-29 | 11.875 | 387,256 | +12,000 | 0.57% | 4,598,665 |
| 2014-04-30 | 2014-04-28 | 12.000 | 375,256 | +16,000 | 0.55% | 4,503,072 |
| 2014-04-02 | 2014-03-31 | 11.500 | 359,256 | +900 | 0.53% | 4,131,444 |
| 2014-03-27 | 2014-03-25 | 12.500 | 358,356 | +300 | 0.52% | 4,479,450 |
| 2014-03-26 | 2014-03-24 | 13.250 | 358,056 | +226 | 0.52% | 4,744,242 |
| 2014-03-04 | 2014-02-28 | 15.750 | 357,830 | -34,500 | 0.52% | 5,635,823 |
| 2014-02-28 | 2014-02-26 | 15.500 | 392,330 | -20,000 | 0.57% | 6,081,115 |
| 2014-02-26 | 2014-02-24 | 15.000 | 412,330 | -6,400 | 0.60% | 6,184,950 |
| 2014-02-25 | 2014-02-21 | 16.500 | 418,730 | -19,100 | 0.61% | 6,909,045 |
| 2014-02-24 | 2014-02-20 | 17.250 | 437,830 | -1,000 | 0.64% | 7,552,568 |
| 2014-02-21 | 2014-02-19 | 15.000 | 438,830 | -2,900 | 0.64% | 6,582,450 |
| 2014-02-19 | 2014-02-17 | 14.000 | 441,730 | -3,300 | 0.65% | 6,184,220 |
| 2014-02-17 | 2014-02-13 | 14.000 | 445,030 | -10,000 | 0.65% | 6,230,420 |
| 2014-02-13 | 2014-02-11 | 14.000 | 455,030 | +300 | 0.67% | 6,370,420 |
| 2014-01-08 | 2014-01-06 | 12.750 | 454,730 | -800 | 0.66% | 5,797,808 |
| 2014-01-07 | 2014-01-03 | 13.250 | 455,530 | +6,100 | 0.67% | 6,035,773 |
| 2013-12-30 | 2013-12-24 | 14.750 | 449,430 | +9,200 | 0.66% | 6,629,093 |
| 2013-12-23 | 2013-12-19 | 14.250 | 440,230 | -1,100 | 0.64% | 6,273,278 |
| 2013-12-16 | 2013-12-12 | 15.500 | 441,330 | -219,900 | 0.65% | 6,840,615 |
| 2013-12-13 | 2013-12-11 | 14.500 | 661,230 | -2,700 | 0.97% | 9,587,835 |
| 2013-12-10 | 2013-12-06 | 13.750 | 663,930 | -1,700 | 0.97% | 9,129,038 |
| 2013-12-05 | 2013-12-03 | 12.000 | 665,630 | -1,800 | 0.97% | 7,987,560 |
| 2013-12-04 | 2013-12-02 | 12.375 | 667,430 | +1,800 | 0.98% | 8,259,446 |
| 2013-11-29 | 2013-11-27 | 13.000 | 665,630 | -20,000 | 0.97% | 8,653,190 |
| 2013-11-27 | 2013-11-25 | 12.750 | 685,630 | -39,700 | 1.00% | 8,741,783 |
| 2013-11-26 | 2013-11-22 | 10.125 | 725,330 | +400 | 1.06% | 7,343,966 |
| 2013-11-25 | 2013-11-21 | 10.250 | 724,930 | -4,000 | 1.06% | 7,430,533 |
| 2013-11-22 | 2013-11-20 | 10.750 | 728,930 | -2,300 | 1.07% | 7,835,998 |
| 2013-11-21 | 2013-11-19 | 11.000 | 731,230 | -24,900 | 1.07% | 8,043,530 |
| 2013-11-20 | 2013-11-18 | 9.375 | 756,130 | +800 | 1.11% | 7,088,719 |
| 2013-11-19 | 2013-11-15 | 9.250 | 755,330 | +8,000 | 1.10% | 6,986,803 |
| 2013-11-12 | 2013-11-08 | 8.500 | 747,330 | +6,400 | 1.09% | 6,352,305 |
| 2013-10-17 | 2013-10-15 | 7.875 | 740,930 | +3,200 | 1.08% | 5,834,824 |
| 2013-10-16 | 2013-10-11 | 7.875 | 737,730 | -6,000 | 1.08% | 5,809,624 |
| 2013-09-16 | 2013-09-12 | 8.000 | 743,730 | +20,000 | 1.09% | 5,949,840 |
| 2013-09-11 | 2013-09-09 | 8.375 | 723,730 | -100 | 1.06% | 6,061,239 |
| 2013-09-05 | 2013-09-03 | 8.125 | 723,830 | -4,000 | 1.06% | 5,881,119 |
| 2013-08-12 | 2013-08-08 | 7.625 | 727,830 | +6,800 | 1.06% | 5,549,704 |
| 2013-08-07 | 2013-08-05 | 7.500 | 721,030 | -1,300 | 1.05% | 5,407,725 |
| 2013-08-06 | 2013-08-02 | 7.500 | 722,330 | -4,000 | 1.06% | 5,417,475 |
| 2013-07-26 | 2013-07-24 | 7.500 | 726,330 | +200 | 1.06% | 5,447,475 |
| 2013-07-16 | 2013-07-12 | 7.375 | 726,130 | +1,300 | 1.06% | 5,355,209 |
| 2013-06-20 | 2013-06-18 | 8.250 | 724,830 | -100 | 1.06% | 5,979,848 |
| 2013-05-31 | 2013-05-29 | 8.625 | 724,930 | -18,995 | 1.06% | 6,252,521 |
| 2013-05-28 | 2013-05-24 | 8.625 | 743,925 | -200 | 1.09% | 6,416,353 |
| 2013-05-23 | 2013-05-21 | 8.500 | 744,125 | -23,600 | 1.09% | 6,325,063 |
| 2013-05-22 | 2013-05-20 | 8.625 | 767,725 | -36,100 | 1.12% | 6,621,628 |
| 2013-05-21 | 2013-05-16 | 8.500 | 803,825 | -10,900 | 1.18% | 6,832,513 |
| 2013-05-15 | 2013-05-13 | 8.500 | 814,725 | -1,100 | 1.19% | 6,925,163 |
| 2013-05-14 | 2013-05-10 | 8.500 | 815,825 | -20,200 | 1.19% | 6,934,513 |
| 2013-05-13 | 2013-05-09 | 8.625 | 836,025 | -7,800 | 1.22% | 7,210,716 |
| 2013-05-09 | 2013-05-07 | 8.625 | 843,825 | -36,000 | 1.23% | 7,277,991 |
| 2013-05-07 | 2013-05-03 | 8.625 | 879,825 | -4,000 | 1.29% | 7,588,491 |
| 2013-04-29 | 2013-04-25 | 8.625 | 883,825 | -4,000 | 1.29% | 7,622,991 |
| 2013-04-10 | 2013-04-08 | 8.750 | 887,825 | +400 | 1.30% | 7,768,469 |
| 2013-04-09 | 2013-04-05 | 8.875 | 887,425 | +5,400 | 1.30% | 7,875,897 |
| 2013-04-05 | 2013-04-02 | 8.875 | 882,025 | +13,300 | 1.29% | 7,827,972 |
| 2013-03-28 | 2013-03-26 | 8.750 | 868,725 | +4,000 | 1.27% | 7,601,344 |
| 2013-03-25 | 2013-03-21 | 9.250 | 864,725 | -6,500 | 1.26% | 7,998,706 |
| 2013-03-22 | 2013-03-20 | 9.125 | 871,225 | -6,200 | 1.27% | 7,949,928 |
| 2013-03-20 | 2013-03-18 | 9.125 | 877,425 | +10,400 | 1.28% | 8,006,503 |
| 2013-03-19 | 2013-03-15 | 9.250 | 867,025 | -3,900 | 1.27% | 8,019,981 |
| 2013-03-15 | 2013-03-13 | 9.375 | 870,925 | +40,000 | 1.27% | 8,164,922 |
| 2013-03-14 | 2013-03-12 | 9.375 | 830,925 | +4,400 | 1.21% | 7,789,922 |
| 2013-03-13 | 2013-03-11 | 9.500 | 826,525 | -28,700 | 1.21% | 7,851,988 |
| 2013-03-12 | 2013-03-08 | 9.500 | 855,225 | -10,200 | 1.25% | 8,124,638 |
| 2013-03-11 | 2013-03-07 | 9.500 | 865,425 | -17,700 | 1.27% | 8,221,538 |
| 2013-03-08 | 2013-03-06 | 9.500 | 883,125 | -20,000 | 1.29% | 8,389,688 |
| 2013-03-07 | 2013-03-05 | 9.375 | 903,125 | -8,100 | 1.32% | 8,466,797 |
| 2013-03-05 | 2013-03-01 | 9.500 | 911,225 | -11,900 | 1.33% | 8,656,638 |
| 2013-03-04 | 2013-02-28 | 9.500 | 923,125 | -20,000 | 1.35% | 8,769,688 |
| 2013-02-27 | 2013-02-25 | 9.375 | 943,125 | -14,500 | 1.38% | 8,841,797 |
| 2013-02-22 | 2013-02-20 | 9.625 | 957,625 | -1,200 | 1.40% | 9,217,141 |
| 2013-02-21 | 2013-02-19 | 9.500 | 958,825 | -8,300 | 1.40% | 9,108,838 |
| 2013-02-20 | 2013-02-18 | 9.625 | 967,125 | -6,000 | 1.41% | 9,308,578 |
| 2013-02-19 | 2013-02-15 | 9.625 | 973,125 | -12,000 | 1.42% | 9,366,328 |
| 2013-02-18 | 2013-02-14 | 9.500 | 985,125 | -8,000 | 1.44% | 9,358,688 |
| 2013-02-15 | 2013-02-08 | 9.625 | 993,125 | -4,000 | 1.45% | 9,558,828 |
| 2013-02-07 | 2013-02-05 | 9.750 | 997,125 | +11,800 | 1.46% | 9,721,969 |
| 2013-01-30 | 2013-01-28 | 10.750 | 985,325 | -4,000 | 1.44% | 10,592,244 |
| 2013-01-28 | 2013-01-24 | 10.625 | 989,325 | -4,000 | 1.45% | 10,511,578 |
| 2013-01-25 | 2013-01-23 | 10.625 | 993,325 | -4,000 | 1.45% | 10,554,078 |
| 2013-01-24 | 2013-01-22 | 10.750 | 997,325 | -4,400 | 1.46% | 10,721,244 |
| 2013-01-23 | 2013-01-21 | 10.625 | 1,001,725 | -10,000 | 1.46% | 10,643,328 |
| 2013-01-18 | 2013-01-16 | 10.625 | 1,011,725 | -500 | 1.48% | 10,749,578 |
| 2013-01-17 | 2013-01-15 | 10.625 | 1,012,225 | -4,000 | 1.48% | 10,754,891 |
| 2013-01-14 | 2013-01-10 | 10.750 | 1,016,225 | -55,200 | 1.49% | 10,924,419 |
| 2013-01-11 | 2013-01-09 | 10.625 | 1,071,425 | +25,900 | 1.57% | 11,383,891 |
| 2013-01-10 | 2013-01-08 | 10.750 | 1,045,525 | +1,200 | 1.53% | 11,239,394 |
| 2013-01-09 | 2013-01-07 | 10.750 | 1,044,325 | -28,000 | 1.53% | 11,226,494 |
| 2013-01-08 | 2013-01-04 | 9.875 | 1,072,325 | -800 | 1.57% | 10,589,209 |
| 2013-01-07 | 2013-01-03 | 10.000 | 1,073,125 | -51,200 | 1.57% | 10,731,250 |
| 2013-01-04 | 2013-01-02 | 9.750 | 1,124,325 | -68,000 | 1.64% | 10,962,169 |
| 2013-01-03 | 2012-12-31 | 9.625 | 1,192,325 | -8,000 | 1.74% | 11,476,128 |
| 2013-01-02 | 2012-12-27 | 9.500 | 1,200,325 | -4,000 | 1.76% | 11,403,088 |
| 2012-12-28 | 2012-12-24 | 9.625 | 1,204,325 | -14,000 | 1.76% | 11,591,628 |
| 2012-12-27 | 2012-12-20 | 9.625 | 1,218,325 | -1,100 | 1.78% | 11,726,378 |
| 2012-12-21 | 2012-12-19 | 9.625 | 1,219,425 | -34,450 | 1.78% | 11,736,966 |
| 2012-12-20 | 2012-12-18 | 9.625 | 1,253,875 | -14,500 | 1.83% | 12,068,547 |
| 2012-12-18 | 2012-12-14 | 9.500 | 1,268,375 | -3,500 | 1.85% | 12,049,563 |
| 2012-12-17 | 2012-12-13 | 9.500 | 1,271,875 | -16,000 | 1.86% | 12,082,813 |
| 2012-12-14 | 2012-12-12 | 9.750 | 1,287,875 | -45,000 | 1.88% | 12,556,781 |
| 2012-12-13 | 2012-12-11 | 9.625 | 1,332,875 | -27,000 | 1.95% | 12,828,922 |
| 2012-12-12 | 2012-12-10 | 9.875 | 1,359,875 | -48,000 | 1.99% | 13,428,766 |
| 2012-12-11 | 2012-12-07 | 9.625 | 1,407,875 | -79,200 | 2.06% | 13,550,797 |
| 2012-12-10 | 2012-12-06 | 9.500 | 1,487,075 | -37,800 | 2.17% | 14,127,213 |
| 2012-12-07 | 2012-12-05 | 9.500 | 1,524,875 | -18,400 | 2.23% | 14,486,313 |
| 2012-12-06 | 2012-12-04 | 9.500 | 1,543,275 | -16,700 | 2.26% | 14,661,113 |
| 2012-11-20 | 2012-11-16 | 10.125 | 1,559,975 | -1,300 | 2.28% | 15,794,747 |
| 2012-11-19 | 2012-11-15 | 10.000 | 1,561,275 | -700 | 2.28% | 15,612,750 |
| 2012-11-16 | 2012-11-14 | 10.125 | 1,561,975 | -35,500 | 2.28% | 15,814,997 |
| 2012-11-14 | 2012-11-12 | 10.000 | 1,597,475 | -58,200 | 2.34% | 15,974,750 |
| 2012-11-12 | 2012-11-08 | 10.000 | 1,655,675 | -40,000 | 2.42% | 16,556,750 |
| 2012-11-09 | 2012-11-07 | 9.750 | 1,695,675 | -41,800 | 2.48% | 16,532,831 |
| 2012-11-08 | 2012-11-06 | 9.500 | 1,737,475 | -21,900 | 2.54% | 16,506,013 |
| 2012-11-05 | 2012-11-01 | 9.375 | 1,759,375 | -40,000 | 2.57% | 16,494,141 |
| 2012-11-02 | 2012-10-31 | 9.500 | 1,799,375 | -4,600 | 2.63% | 17,094,063 |
| 2012-11-01 | 2012-10-30 | 9.500 | 1,803,975 | -6,000 | 2.64% | 17,137,763 |
| 2012-10-31 | 2012-10-29 | 9.500 | 1,809,975 | -17,400 | 2.65% | 17,194,763 |
| 2012-10-30 | 2012-10-26 | 9.375 | 1,827,375 | -60,000 | 2.67% | 17,131,641 |
| 2012-10-29 | 2012-10-25 | 10.000 | 1,887,375 | -33,600 | 2.76% | 18,873,750 |
| 2012-10-26 | 2012-10-24 | 9.875 | 1,920,975 | -40,000 | 2.81% | 18,969,628 |
| 2012-10-25 | 2012-10-22 | 9.875 | 1,960,975 | -48,000 | 2.87% | 19,364,628 |
| 2012-10-24 | 2012-10-19 | 9.750 | 2,008,975 | -28,800 | 2.94% | 19,587,506 |
| 2012-10-22 | 2012-10-18 | 9.750 | 2,037,775 | -40,000 | 2.98% | 19,868,306 |
| 2012-10-19 | 2012-10-17 | 9.625 | 2,077,775 | -40,000 | 3.04% | 19,998,584 |
| 2012-10-18 | 2012-10-16 | 9.625 | 2,117,775 | -26,600 | 3.10% | 20,383,584 |
| 2012-10-17 | 2012-10-15 | 9.500 | 2,144,375 | -32,000 | 3.14% | 20,371,563 |
| 2012-10-16 | 2012-10-12 | 9.625 | 2,176,375 | -4,000 | 3.18% | 20,947,609 |
| 2012-10-15 | 2012-10-11 | 9.375 | 2,180,375 | -4,000 | 3.19% | 20,441,016 |
| 2012-10-03 | 2012-09-27 | 9.375 | 2,184,375 | -18,000 | 3.19% | 20,478,516 |
| 2012-09-28 | 2012-09-26 | 9.500 | 2,202,375 | -6,000 | 3.22% | 20,922,563 |
| 2012-09-27 | 2012-09-25 | 9.500 | 2,208,375 | -8,000 | 3.23% | 20,979,563 |
| 2012-09-26 | 2012-09-24 | 9.500 | 2,216,375 | -4,000 | 3.24% | 21,055,563 |
| 2012-09-25 | 2012-09-21 | 9.500 | 2,220,375 | -4,000 | 3.25% | 21,093,563 |
| 2012-09-24 | 2012-09-20 | 9.375 | 2,224,375 | -20,000 | 3.25% | 20,853,516 |
| 2012-09-21 | 2012-09-19 | 9.375 | 2,244,375 | -20,000 | 3.28% | 21,041,016 |
| 2012-09-12 | 2012-09-10 | 9.250 | 2,264,375 | -9,900 | 3.31% | 20,945,469 |
| 2012-09-11 | 2012-09-07 | 9.500 | 2,274,275 | +12,000 | 3.33% | 21,605,613 |
| 2012-09-06 | 2012-09-04 | 9.125 | 2,262,275 | -7,300 | 3.31% | 20,643,259 |
| 2012-09-05 | 2012-09-03 | 9.125 | 2,269,575 | -4,000 | 3.32% | 20,709,872 |
| 2012-09-04 | 2012-08-31 | 9.250 | 2,273,575 | -3,900 | 3.32% | 21,030,569 |
| 2012-09-03 | 2012-08-30 | 9.250 | 2,277,475 | -1,200 | 3.33% | 21,066,644 |
| 2012-08-29 | 2012-08-27 | 9.750 | 2,278,675 | -300 | 3.33% | 22,217,081 |
| 2012-08-28 | 2012-08-24 | 10.000 | 2,278,975 | -10,700 | 3.33% | 22,789,750 |
| 2012-08-23 | 2012-08-21 | 9.875 | 2,289,675 | -12,000 | 3.35% | 22,610,541 |
| 2012-08-22 | 2012-08-20 | 9.750 | 2,301,675 | -400 | 3.37% | 22,441,331 |
| 2012-08-15 | 2012-08-13 | 9.625 | 2,302,075 | +400 | 3.37% | 22,157,472 |
| 2012-08-03 | 2012-08-01 | 9.875 | 2,301,675 | -100 | 3.37% | 22,729,041 |
| 2012-07-31 | 2012-07-27 | 9.750 | 2,301,775 | -2,000 | 3.37% | 22,442,306 |
| 2012-07-30 | 2012-07-26 | 9.750 | 2,303,775 | -800 | 3.37% | 22,461,806 |
| 2012-07-27 | 2012-07-25 | 10.000 | 2,304,575 | -12,280 | 3.37% | 23,045,750 |
| 2012-07-26 | 2012-07-24 | 9.875 | 2,316,855 | -19,720 | 3.39% | 22,878,943 |
| 2012-07-24 | 2012-07-20 | 10.000 | 2,336,575 | -9,700 | 3.42% | 23,365,750 |
| 2012-07-23 | 2012-07-19 | 10.000 | 2,346,275 | -11,600 | 3.43% | 23,462,750 |
| 2012-07-20 | 2012-07-18 | 10.000 | 2,357,875 | -17,000 | 3.45% | 23,578,750 |
| 2012-07-16 | 2012-07-12 | 10.000 | 2,374,875 | -1,200 | 3.47% | 23,748,750 |
| 2012-07-13 | 2012-07-11 | 10.250 | 2,376,075 | -5,800 | 3.47% | 24,354,769 |
| 2012-07-11 | 2012-07-09 | 10.000 | 2,381,875 | -17,700 | 3.48% | 23,818,750 |
| 2012-07-06 | 2012-07-04 | 10.250 | 2,399,575 | -7,200 | 3.51% | 24,595,644 |
| 2012-06-26 | 2012-06-22 | 10.050 | 2,406,775 | -47,896 | 3.52% | 24,188,089 |
| 2012-06-21 | 2012-06-19 | 9.927 | 2,454,671 | -13,871 | 3.52% | 24,368,597 |
| 2012-06-11 | 2012-06-07 | 9.682 | 2,468,542 | -2,448 | 3.54% | 23,901,206 |
| 2012-06-08 | 2012-06-06 | 9.560 | 2,470,990 | -11,219 | 3.54% | 23,622,062 |
| 2012-06-06 | 2012-06-04 | 9.682 | 2,482,209 | -2,345 | 3.56% | 24,033,535 |
| 2012-06-05 | 2012-06-01 | 9.805 | 2,484,554 | -13,973 | 3.56% | 24,360,749 |
| 2012-06-04 | 2012-05-31 | 9.805 | 2,498,527 | -12,137 | 3.58% | 24,497,753 |
| 2012-06-01 | 2012-05-30 | 9.805 | 2,510,664 | -2,448 | 3.60% | 24,616,754 |
| 2012-05-31 | 2012-05-29 | 9.805 | 2,513,112 | -15,910 | 3.60% | 24,640,757 |
| 2012-05-30 | 2012-05-28 | 9.805 | 2,529,022 | -20,806 | 3.63% | 24,796,752 |
| 2012-05-29 | 2012-05-25 | 9.805 | 2,549,828 | -8,363 | 3.66% | 25,000,753 |
| 2012-05-28 | 2012-05-24 | 9.805 | 2,558,191 | -6,426 | 3.67% | 25,082,751 |
| 2012-05-25 | 2012-05-23 | 9.805 | 2,564,617 | -6,017 | 3.68% | 25,145,757 |
| 2012-05-23 | 2012-05-21 | 9.682 | 2,570,634 | +18,256 | 3.69% | 24,889,693 |
| 2012-05-09 | 2012-05-07 | 10.050 | 2,552,378 | -81,592 | 3.66% | 25,651,399 |
| 2012-05-08 | 2012-05-04 | 10.050 | 2,633,970 | -2,856 | 3.78% | 26,471,399 |
| 2012-04-23 | 2012-04-19 | 10.050 | 2,636,826 | +204 | 3.78% | 26,500,101 |
| 2012-04-18 | 2012-04-16 | 10.050 | 2,636,622 | -1,529 | 3.78% | 26,498,051 |
| 2012-04-11 | 2012-04-05 | 10.050 | 2,638,151 | -3,590,886 | 3.78% | 26,513,418 |
| 2012-03-30 | 2012-03-28 | 11.276 | 6,229,037 | -8,705 | 8.93% | 70,236,190 |
| 2012-03-22 | 2012-03-20 | 11.153 | 6,237,742 | -12,239 | 8.94% | 69,569,841 |
| 2012-03-19 | 2012-03-15 | 11.643 | 6,249,981 | -10,199 | 8.96% | 72,770,358 |
| 2012-03-13 | 2012-03-09 | 11.888 | 6,260,180 | +8,159 | 8.97% | 74,423,616 |
| 2012-02-29 | 2012-02-27 | 11.888 | 6,252,021 | -6,731 | 8.96% | 74,326,618 |
| 2012-02-28 | 2012-02-24 | 12.134 | 6,258,752 | -34,371 | 8.97% | 75,940,796 |
| 2012-02-22 | 2012-02-20 | 11.888 | 6,293,123 | -22,743 | 9.02% | 74,815,256 |
| 2012-02-21 | 2012-02-17 | 11.888 | 6,315,866 | -19,277 | 9.05% | 75,085,634 |
| 2012-02-17 | 2012-02-15 | 11.766 | 6,335,143 | +204 | 9.08% | 74,538,365 |
| 2012-02-13 | 2012-02-09 | 12.256 | 6,334,939 | -3,467 | 9.08% | 77,641,630 |
| 2012-02-08 | 2012-02-06 | 11.766 | 6,338,406 | -204 | 9.09% | 74,576,757 |
| 2012-02-01 | 2012-01-30 | 11.276 | 6,338,610 | -918 | 9.09% | 71,471,693 |
| 2012-01-17 | 2012-01-13 | 11.276 | 6,339,528 | +17,746 | 9.09% | 71,482,044 |
| 2012-01-12 | 2012-01-10 | 11.030 | 6,321,782 | -31,617 | 9.06% | 69,732,339 |
| 2012-01-06 | 2012-01-04 | 11.030 | 6,353,399 | -1,224 | 9.11% | 70,081,090 |
| 2012-01-05 | 2012-01-03 | 11.153 | 6,354,623 | -4,487 | 9.11% | 70,873,420 |
| 2011-12-30 | 2011-12-28 | 11.030 | 6,359,110 | -4,692 | 9.12% | 70,144,085 |
| 2011-12-29 | 2011-12-23 | 11.153 | 6,363,802 | -2,448 | 9.12% | 70,975,794 |
| 2011-12-20 | 2011-12-16 | 11.276 | 6,366,250 | -6,425 | 9.13% | 71,783,351 |
| 2011-12-13 | 2011-12-09 | 11.521 | 6,372,675 | +3,672 | 9.14% | 73,417,879 |
| 2011-12-12 | 2011-12-08 | 11.766 | 6,369,003 | +10,199 | 9.13% | 74,936,757 |
| 2011-12-09 | 2011-12-07 | 12.011 | 6,358,804 | -21,316 | 9.12% | 76,375,440 |
| 2011-12-08 | 2011-12-06 | 11.888 | 6,380,120 | -3,978 | 9.15% | 75,849,512 |
| 2011-12-07 | 2011-12-05 | 12.134 | 6,384,098 | -129,017 | 9.15% | 77,461,687 |
| 2011-12-06 | 2011-12-02 | 12.501 | 6,513,115 | -36,717 | 9.34% | 81,421,880 |
| 2011-12-05 | 2011-12-01 | 12.011 | 6,549,832 | -39,776 | 9.39% | 78,669,872 |
| 2011-12-02 | 2011-11-30 | 11.521 | 6,589,608 | -1,020 | 9.45% | 75,917,106 |
| 2011-12-01 | 2011-11-29 | 11.766 | 6,590,628 | +20,398 | 9.45% | 77,544,365 |
| 2011-11-30 | 2011-11-28 | 11.398 | 6,570,230 | -57,624 | 9.42% | 74,888,603 |
| 2011-11-29 | 2011-11-25 | 11.398 | 6,627,854 | +2,040 | 9.50% | 75,545,411 |
| 2011-11-28 | 2011-11-24 | 11.521 | 6,625,814 | -13,157 | 9.50% | 76,334,225 |
| 2011-11-25 | 2011-11-23 | 11.643 | 6,638,971 | -4,691 | 9.52% | 77,299,482 |
| 2011-11-24 | 2011-11-22 | 11.766 | 6,643,662 | -39,573 | 9.52% | 78,168,355 |
| 2011-11-22 | 2011-11-18 | 12.134 | 6,683,235 | -2,447 | 9.58% | 81,091,276 |
| 2011-11-21 | 2011-11-17 | 12.256 | 6,685,682 | -49,669 | 9.58% | 81,940,371 |
| 2011-11-18 | 2011-11-16 | 12.256 | 6,735,351 | -26,518 | 9.66% | 82,549,119 |
| 2011-11-15 | 2011-11-11 | 12.501 | 6,761,869 | -205,612 | 9.69% | 84,531,609 |
| 2011-11-14 | 2011-11-10 | 12.501 | 6,967,481 | -3,366 | 9.99% | 87,102,009 |
| 2011-11-11 | 2011-11-09 | 13.482 | 6,970,847 | -206,019 | 9.99% | 93,978,919 |
| 2011-11-10 | 2011-11-08 | 13.972 | 7,176,866 | -186,805 | 10.29% | 100,274,822 |
| 2011-11-09 | 2011-11-07 | 14.707 | 7,363,671 | -35,289 | 10.56% | 108,299,844 |
| 2011-11-08 | 2011-11-04 | 12.256 | 7,398,960 | -45,080 | 10.61% | 90,682,376 |
| 2011-11-07 | 2011-11-03 | 11.276 | 7,444,040 | -36,002 | 10.67% | 83,936,090 |
| 2011-11-04 | 2011-11-02 | 10.663 | 7,480,042 | -2,244 | 10.72% | 79,758,228 |
| 2011-11-03 | 2011-11-01 | 10.540 | 7,482,286 | -8,159 | 10.73% | 78,865,119 |
| 2011-11-02 | 2011-10-31 | 11.030 | 7,490,445 | -28,863 | 10.74% | 82,623,262 |
| 2011-11-01 | 2011-10-28 | 11.030 | 7,519,308 | -41,816 | 10.78% | 82,941,635 |
| 2011-10-31 | 2011-10-27 | 10.540 | 7,561,124 | -41,204 | 10.84% | 79,696,091 |
| 2011-10-28 | 2011-10-26 | 10.173 | 7,602,328 | -13,871 | 10.90% | 77,335,145 |
| 2011-10-27 | 2011-10-25 | 10.295 | 7,616,199 | -24,681 | 10.92% | 78,409,698 |
| 2011-10-26 | 2011-10-24 | 10.295 | 7,640,880 | -27,538 | 10.95% | 78,663,791 |
| 2011-10-25 | 2011-10-21 | 10.050 | 7,668,418 | -21,928 | 10.99% | 77,067,601 |
| 2011-10-24 | 2011-10-20 | 10.050 | 7,690,346 | +7,956 | 11.03% | 77,287,977 |
| 2011-10-21 | 2011-10-19 | 10.173 | 7,682,390 | -17,441 | 11.01% | 78,149,581 |
| 2011-10-20 | 2011-10-18 | 10.173 | 7,699,831 | -3,365 | 11.04% | 78,327,000 |
| 2011-10-19 | 2011-10-17 | 11.030 | 7,703,196 | -8,669 | 11.04% | 84,970,010 |
| 2011-10-18 | 2011-10-14 | 10.418 | 7,711,865 | -5,202 | 11.06% | 80,339,764 |
| 2011-10-17 | 2011-10-13 | 10.663 | 7,717,067 | -20,092 | 11.06% | 82,285,580 |
| 2011-10-14 | 2011-10-12 | 10.295 | 7,737,159 | -14,177 | 11.09% | 79,654,995 |
| 2011-10-13 | 2011-10-11 | 9.927 | 7,751,336 | -18,868 | 11.11% | 76,950,915 |
| 2011-10-12 | 2011-10-10 | 9.560 | 7,770,204 | -7,853 | 11.14% | 74,281,255 |
| 2011-10-11 | 2011-10-07 | 9.682 | 7,778,057 | -1,734 | 11.15% | 75,309,614 |
| 2011-10-10 | 2011-10-06 | 9.560 | 7,779,791 | -5,303 | 11.15% | 74,372,904 |
| 2011-10-03 | 2011-09-28 | 10.418 | 7,785,094 | -21,826 | 11.16% | 81,102,641 |
| 2011-09-30 | 2011-09-27 | 9.682 | 7,806,920 | -19,276 | 11.19% | 75,589,075 |
| 2011-09-28 | 2011-09-26 | 9.070 | 7,826,196 | -6,324 | 11.22% | 70,979,780 |
| 2011-09-27 | 2011-09-23 | 10.050 | 7,832,520 | -714 | 11.23% | 78,716,826 |
| 2011-09-26 | 2011-09-22 | 10.295 | 7,833,234 | -4,895 | 11.23% | 80,644,099 |
| 2011-09-23 | 2011-09-21 | 10.540 | 7,838,129 | -2,754 | 11.24% | 82,615,791 |
| 2011-09-22 | 2011-09-20 | 10.785 | 7,840,883 | -2,856 | 11.24% | 84,566,792 |
| 2011-09-20 | 2011-09-16 | 11.030 | 7,843,739 | -306 | 11.25% | 86,520,267 |
| 2011-09-19 | 2011-09-15 | 10.785 | 7,844,045 | -3,773 | 11.25% | 84,600,895 |
| 2011-09-16 | 2011-09-14 | 10.663 | 7,847,818 | +2,346 | 11.25% | 83,679,752 |
| 2011-09-15 | 2011-09-12 | 10.785 | 7,845,472 | -8,976 | 11.25% | 84,616,286 |
| 2011-09-14 | 2011-09-09 | 11.030 | 7,854,448 | -407 | 11.26% | 86,638,393 |
| 2011-09-12 | 2011-09-08 | 11.153 | 7,854,855 | -4,794 | 11.26% | 87,605,581 |
| 2011-09-09 | 2011-09-07 | 11.030 | 7,859,649 | +3,427 | 11.27% | 86,695,762 |
| 2011-09-08 | 2011-09-06 | 10.908 | 7,856,222 | -1,020 | 11.26% | 85,695,095 |
| 2011-09-07 | 2011-09-05 | 11.030 | 7,857,242 | -102 | 11.26% | 86,669,212 |
| 2011-09-06 | 2011-09-02 | 11.030 | 7,857,344 | -2,754 | 11.26% | 86,670,337 |
| 2011-09-05 | 2011-09-01 | 11.276 | 7,860,098 | -5,915 | 11.27% | 88,627,398 |
| 2011-09-02 | 2011-08-31 | 11.398 | 7,866,013 | -2,550 | 11.28% | 89,658,159 |
| 2011-09-01 | 2011-08-30 | 11.153 | 7,868,563 | -32,127 | 11.28% | 87,758,467 |
| 2011-08-30 | 2011-08-26 | 11.030 | 7,900,690 | -1,530 | 11.33% | 87,148,465 |
| 2011-08-29 | 2011-08-25 | 11.153 | 7,902,220 | -3,325 | 11.33% | 88,133,845 |
| 2011-08-26 | 2011-08-24 | 10.908 | 7,905,545 | -2,239 | 11.33% | 86,233,106 |
| 2011-08-24 | 2011-08-22 | 11.030 | 7,907,784 | -56,707 | 11.34% | 87,226,715 |
| 2011-08-23 | 2011-08-19 | 11.766 | 7,964,491 | -6,384 | 11.42% | 93,709,036 |
| 2011-08-22 | 2011-08-18 | 11.888 | 7,970,875 | -5,316 | 11.43% | 94,761,067 |
| 2011-08-19 | 2011-08-17 | 11.888 | 7,976,191 | -1,775 | 11.44% | 94,824,266 |
| 2011-08-18 | 2011-08-16 | 11.766 | 7,977,966 | -2,692 | 11.44% | 93,867,580 |
| 2011-08-17 | 2011-08-15 | 12.011 | 7,980,658 | -1,575 | 11.44% | 95,855,489 |
| 2011-08-16 | 2011-08-12 | 11.766 | 7,982,233 | -2,342 | 11.44% | 93,917,785 |
| 2011-08-15 | 2011-08-11 | 11.643 | 7,984,575 | -3,671 | 11.45% | 92,966,744 |
| 2011-08-12 | 2011-08-10 | 12.011 | 7,988,246 | -13,357 | 11.45% | 95,946,628 |
| 2011-08-11 | 2011-08-09 | 12.134 | 8,001,603 | -9,256 | 11.47% | 97,087,743 |
| 2011-08-09 | 2011-08-05 | 12.256 | 8,010,859 | -4,080 | 11.48% | 98,181,869 |
| 2011-08-05 | 2011-08-03 | 13.482 | 8,014,939 | +1,632 | 11.49% | 108,055,062 |
| 2011-08-03 | 2011-08-01 | 14.707 | 8,013,307 | +9,383 | 11.49% | 117,854,247 |
| 2011-08-02 | 2011-07-29 | 15.492 | 8,003,924 | -7,139 | 11.47% | 123,994,448 |
| 2011-08-01 | 2011-07-28 | 15.277 | 8,011,063 | -1,119,648 | 11.49% | 122,381,362 |
| 2011-07-27 | 2011-07-25 | 15.061 | 9,130,711 | +2,324 | 11.49% | 137,521,127 |
| 2011-07-21 | 2011-07-19 | 15.061 | 9,128,387 | -3,253 | 11.49% | 137,486,125 |
| 2011-07-20 | 2011-07-18 | 15.061 | 9,131,640 | -27,421 | 11.49% | 137,535,119 |
| 2011-07-19 | 2011-07-15 | 15.277 | 9,159,061 | -34,974 | 11.53% | 139,918,805 |
| 2011-07-18 | 2011-07-14 | 15.277 | 9,194,035 | -1,859 | 11.57% | 140,453,087 |
| 2011-07-14 | 2011-07-12 | 15.061 | 9,195,894 | +15,337 | 11.57% | 138,502,873 |
| 2011-07-13 | 2011-07-11 | 15.492 | 9,180,557 | +9,295 | 11.55% | 142,222,502 |
| 2011-07-12 | 2011-07-08 | 15.707 | 9,171,262 | +5,106,836 | 11.54% | 144,051,819 |
| 2011-07-11 | 2011-07-07 | 15.922 | 4,064,426 | -24,168 | 5.11% | 64,713,923 |
| 2011-07-08 | 2011-07-06 | 14.846 | 4,088,594 | -116 | 5.15% | 60,700,164 |
| 2011-07-05 | 2011-06-30 | 14.416 | 4,088,710 | -1,278 | 5.15% | 58,942,411 |
| 2011-06-22 | 2011-06-20 | 13.770 | 4,089,988 | -2,324 | 5.15% | 56,320,797 |
| 2011-06-20 | 2011-06-16 | 13.986 | 4,092,312 | +465 | 5.15% | 57,233,312 |
| 2011-06-17 | 2011-06-15 | 14.631 | 4,091,847 | -3,254 | 5.15% | 59,868,046 |
| 2011-06-16 | 2011-06-14 | 13.770 | 4,095,101 | +3,254 | 5.15% | 56,391,205 |
| 2011-06-10 | 2011-06-08 | 14.631 | 4,091,847 | +2,324 | 5.15% | 59,868,046 |
| 2011-05-30 | 2011-05-26 | 14.722 | 4,089,523 | -94,283 | 5.15% | 60,205,838 |
| 2011-05-27 | 2011-05-25 | 14.722 | 4,183,806 | -95,096 | 5.15% | 61,593,869 |
| 2011-05-23 | 2011-05-19 | 14.932 | 4,278,902 | -142,644 | 5.26% | 63,893,782 |
| 2011-05-19 | 2011-05-17 | 15.143 | 4,421,546 | -951 | 5.44% | 66,953,695 |
| 2011-05-17 | 2011-05-13 | 15.143 | 4,422,497 | -23,774 | 5.44% | 66,968,096 |
| 2011-05-16 | 2011-05-12 | 14.932 | 4,446,271 | -42,080 | 5.47% | 66,392,984 |
| 2011-05-12 | 2011-05-09 | 15.143 | 4,488,351 | -11,412 | 5.52% | 67,965,297 |
| 2011-05-05 | 2011-05-03 | 14.932 | 4,499,763 | -19,019 | 5.54% | 67,191,742 |
| 2011-04-29 | 2011-04-27 | 14.932 | 4,518,782 | -199,939 | 5.56% | 67,475,739 |
| 2011-04-26 | 2011-04-20 | 14.932 | 4,718,721 | -164,516 | 5.80% | 70,461,285 |
| 2011-04-21 | 2011-04-19 | 15.143 | 4,883,237 | -237,740 | 6.01% | 73,944,897 |
| 2011-04-20 | 2011-04-18 | 15.353 | 5,120,977 | -476 | 6.30% | 78,621,911 |
| 2011-04-19 | 2011-04-15 | 15.563 | 5,121,453 | +1,070 | 6.30% | 79,706,331 |
| 2011-04-12 | 2011-04-08 | 15.774 | 5,120,383 | +119 | 6.30% | 80,766,566 |
| 2011-04-11 | 2011-04-07 | 15.563 | 5,120,264 | +2,378 | 6.30% | 79,687,827 |
| 2011-04-01 | 2011-03-30 | 15.143 | 5,117,886 | -1,427 | 6.30% | 77,498,092 |
| 2011-03-31 | 2011-03-29 | 15.353 | 5,119,313 | +4,755 | 6.30% | 78,596,363 |
| 2011-03-30 | 2011-03-28 | 13.460 | 5,114,558 | -2,140 | 6.29% | 68,842,398 |
| 2011-03-29 | 2011-03-25 | 13.460 | 5,116,698 | +4,755 | 6.29% | 68,871,203 |
| 2011-03-25 | 2011-03-23 | 13.670 | 5,111,943 | +2,140 | 6.29% | 69,882,312 |
| 2011-03-24 | 2011-03-22 | 13.460 | 5,109,803 | +1,545 | 6.29% | 68,778,395 |
| 2011-03-11 | 2011-03-09 | 13.881 | 5,108,258 | +4,755 | 6.28% | 70,906,275 |
| 2011-03-07 | 2011-03-03 | 13.670 | 5,103,503 | +4,041 | 6.28% | 69,766,934 |
| 2011-03-01 | 2011-02-25 | 13.881 | 5,099,462 | -5,229,802 | 6.27% | 70,784,180 |
| 2011-02-24 | 2011-02-22 | 13.670 | 10,329,264 | +9,034 | 12.71% | 141,205,185 |
| 2011-02-23 | 2011-02-21 | 14.301 | 10,320,230 | -1,189 | 12.69% | 147,593,149 |
| 2011-02-21 | 2011-02-17 | 14.091 | 10,321,419 | -3,566 | 12.70% | 145,439,415 |
| 2011-02-18 | 2011-02-16 | 14.091 | 10,324,985 | -9,153 | 12.70% | 145,489,664 |
| 2011-02-17 | 2011-02-15 | 13.881 | 10,334,138 | +238 | 12.71% | 143,445,227 |
| 2011-02-09 | 2011-02-07 | 13.670 | 10,333,900 | +14,264 | 12.71% | 141,268,561 |
| 2011-02-08 | 2011-02-02 | 13.670 | 10,319,636 | +713 | 12.69% | 141,073,566 |
| 2011-02-07 | 2011-01-31 | 13.670 | 10,318,923 | -11,649 | 12.69% | 141,063,819 |
| 2011-01-31 | 2011-01-27 | 13.881 | 10,330,572 | -119 | 12.71% | 143,395,728 |
| 2011-01-26 | 2011-01-24 | 13.881 | 10,330,691 | +119 | 12.71% | 143,397,380 |
| 2011-01-19 | 2011-01-17 | 14.091 | 10,330,572 | -1,783 | 12.71% | 145,568,391 |
| 2011-01-18 | 2011-01-14 | 14.301 | 10,332,355 | +5,706 | 12.71% | 147,766,552 |
| 2011-01-04 | 2010-12-31 | 14.512 | 10,326,649 | +2,377 | 12.70% | 149,856,786 |
| 2010-12-30 | 2010-12-28 | 14.091 | 10,324,272 | +23,655 | 12.70% | 145,479,617 |
| 2010-12-29 | 2010-12-24 | 14.512 | 10,300,617 | -713 | 12.67% | 149,479,019 |
| 2010-12-21 | 2010-12-17 | 14.722 | 10,301,330 | +2,853 | 12.67% | 151,655,878 |
| 2010-12-17 | 2010-12-15 | 14.722 | 10,298,477 | -4,755 | 12.67% | 151,613,877 |
| 2010-12-10 | 2010-12-08 | 14.932 | 10,303,232 | -90,341 | 12.67% | 153,850,792 |
| 2010-12-09 | 2010-12-07 | 14.932 | 10,393,573 | +11,412 | 12.78% | 155,199,790 |
| 2010-12-07 | 2010-12-03 | 14.932 | 10,382,161 | -1,427 | 12.77% | 155,029,382 |
| 2010-12-06 | 2010-12-02 | 14.932 | 10,383,588 | -1,545 | 12.77% | 155,050,691 |
| 2010-12-03 | 2010-12-01 | 14.722 | 10,385,133 | +1,902 | 12.77% | 152,889,624 |
| 2010-11-26 | 2010-11-24 | 15.143 | 10,383,231 | -595 | 12.77% | 157,229,097 |
| 2010-11-24 | 2010-11-22 | 15.143 | 10,383,826 | +1,902 | 12.77% | 157,238,107 |
| 2010-11-23 | 2010-11-19 | 15.353 | 10,381,924 | -1,426 | 12.77% | 159,392,769 |
| 2010-11-22 | 2010-11-18 | 15.143 | 10,383,350 | -1,545 | 12.77% | 157,230,899 |
| 2010-11-19 | 2010-11-17 | 14.932 | 10,384,895 | +2,377 | 12.77% | 155,070,207 |
| 2010-11-16 | 2010-11-12 | 15.774 | 10,382,518 | +17,593 | 12.77% | 163,769,063 |
| 2010-11-15 | 2010-11-11 | 16.615 | 10,364,925 | -101,991 | 12.75% | 172,211,109 |
| 2010-11-12 | 2010-11-10 | 16.404 | 10,466,916 | +3,685 | 12.88% | 171,704,331 |
| 2010-11-10 | 2010-11-08 | 15.984 | 10,463,231 | +4,755 | 12.87% | 167,242,755 |
| 2010-11-08 | 2010-11-04 | 15.353 | 10,458,476 | +4,755 | 12.86% | 160,568,065 |
| 2010-11-05 | 2010-11-03 | 15.353 | 10,453,721 | +4,755 | 12.86% | 160,495,062 |
| 2010-11-04 | 2010-11-02 | 15.353 | 10,448,966 | -119 | 12.85% | 160,422,058 |
| 2010-11-02 | 2010-10-29 | 15.353 | 10,449,085 | +8,677 | 12.85% | 160,423,885 |
| 2010-10-29 | 2010-10-27 | 15.774 | 10,440,408 | +23,774 | 12.84% | 164,682,193 |
| 2010-10-28 | 2010-10-26 | 15.563 | 10,416,634 | -8,083 | 12.81% | 162,116,431 |
| 2010-10-27 | 2010-10-25 | 15.353 | 10,424,717 | +41,486 | 12.82% | 160,049,766 |
| 2010-10-26 | 2010-10-22 | 14.932 | 10,383,231 | +1,783 | 12.77% | 155,045,360 |
| 2010-10-22 | 2010-10-20 | 15.143 | 10,381,448 | +9,509 | 12.77% | 157,202,098 |
| 2010-10-21 | 2010-10-19 | 14.932 | 10,371,939 | -2,852 | 12.76% | 154,876,745 |
| 2010-10-19 | 2010-10-15 | 15.353 | 10,374,791 | +30,193 | 12.76% | 159,283,256 |
| 2010-10-15 | 2010-10-13 | 15.143 | 10,344,598 | -119 | 12.72% | 156,644,093 |
| 2010-10-14 | 2010-10-12 | 14.932 | 10,344,717 | +4,754 | 12.72% | 154,470,258 |
| 2010-10-12 | 2010-10-08 | 14.932 | 10,339,963 | +2,378 | 12.72% | 154,399,270 |
| 2010-10-11 | 2010-10-07 | 15.143 | 10,337,585 | +713 | 12.72% | 156,537,898 |
| 2010-10-08 | 2010-10-06 | 14.932 | 10,336,872 | -2,853 | 12.72% | 154,353,114 |
| 2010-10-07 | 2010-10-05 | 14.932 | 10,339,725 | -1,426 | 12.72% | 154,395,716 |
| 2010-10-06 | 2010-10-04 | 14.932 | 10,341,151 | -26,865 | 12.72% | 154,417,009 |
| 2010-10-04 | 2010-09-29 | 15.563 | 10,368,016 | +238 | 12.75% | 161,359,778 |
| 2010-09-30 | 2010-09-28 | 15.563 | 10,367,778 | -3,091 | 12.75% | 161,356,074 |
| 2010-09-29 | 2010-09-27 | 15.353 | 10,370,869 | +595 | 12.76% | 159,223,042 |
| 2010-09-27 | 2010-09-22 | 15.353 | 10,370,274 | -3,329 | 12.76% | 159,213,907 |
| 2010-09-24 | 2010-09-21 | 15.143 | 10,373,603 | +8,083 | 12.76% | 157,083,304 |
| 2010-09-22 | 2010-09-20 | 15.143 | 10,365,520 | +40,297 | 12.75% | 156,960,907 |
| 2010-09-21 | 2010-09-17 | 14.932 | 10,325,223 | -4,754 | 12.70% | 154,179,168 |
| 2010-09-20 | 2010-09-16 | 14.932 | 10,329,977 | +12,362 | 12.71% | 154,250,156 |
| 2010-09-17 | 2010-09-15 | 14.932 | 10,317,615 | +10,936 | 12.69% | 154,065,563 |
| 2010-09-16 | 2010-09-14 | 14.932 | 10,306,679 | +20,208 | 12.68% | 153,902,264 |
| 2010-09-15 | 2010-09-13 | 15.353 | 10,286,471 | -47,429 | 12.65% | 157,927,287 |
| 2010-09-14 | 2010-09-10 | 15.563 | 10,333,900 | -54,086 | 12.71% | 160,828,823 |
| 2010-09-13 | 2010-09-09 | 14.512 | 10,387,986 | -93,194 | 12.78% | 150,746,888 |
| 2010-09-10 | 2010-09-08 | 14.301 | 10,481,180 | -31,263 | 12.89% | 149,894,950 |
| 2010-09-09 | 2010-09-07 | 14.512 | 10,512,443 | -50,757 | 12.93% | 152,552,965 |
| 2010-09-08 | 2010-09-06 | 14.512 | 10,563,200 | -98,543 | 12.99% | 153,289,533 |
| 2010-09-06 | 2010-09-02 | 14.301 | 10,661,743 | -9,510 | 13.11% | 152,477,243 |
| 2010-09-03 | 2010-09-01 | 14.091 | 10,671,253 | -9,629 | 13.13% | 150,368,936 |
| 2010-09-02 | 2010-08-31 | 13.881 | 10,680,882 | +14,384 | 13.14% | 148,258,281 |
| 2010-09-01 | 2010-08-30 | 14.301 | 10,666,498 | -19,019 | 13.12% | 152,545,246 |
| 2010-08-31 | 2010-08-27 | 14.091 | 10,685,517 | +4,754 | 13.14% | 150,569,931 |
| 2010-08-30 | 2010-08-26 | 14.091 | 10,680,763 | +23,061 | 13.14% | 150,502,942 |
| 2010-08-27 | 2010-08-25 | 14.301 | 10,657,702 | +68,350 | 13.11% | 152,419,451 |
| 2010-08-26 | 2010-08-24 | 14.722 | 10,589,352 | +14,265 | 13.03% | 155,896,130 |
| 2010-08-20 | 2010-08-18 | 15.143 | 10,575,087 | +1,426 | 13.01% | 160,134,296 |
| 2010-08-19 | 2010-08-17 | 15.353 | 10,573,661 | -9,509 | 13.01% | 162,336,490 |
| 2010-08-18 | 2010-08-16 | 15.143 | 10,583,170 | -23,774 | 13.02% | 160,256,693 |
| 2010-08-17 | 2010-08-13 | 14.932 | 10,606,944 | -4,755 | 13.05% | 158,385,906 |
| 2010-08-16 | 2010-08-12 | 14.722 | 10,611,699 | +23,774 | 13.05% | 156,225,122 |
| 2010-08-12 | 2010-08-10 | 15.143 | 10,587,925 | +23,774 | 13.02% | 160,328,696 |
| 2010-08-11 | 2010-08-09 | 15.353 | 10,564,151 | -2,140 | 12.99% | 162,190,484 |
| 2010-08-10 | 2010-08-06 | 15.353 | 10,566,291 | +4,755 | 13.00% | 162,223,339 |
| 2010-08-09 | 2010-08-05 | 15.353 | 10,561,536 | -14,265 | 12.99% | 162,150,336 |
| 2010-08-05 | 2010-08-03 | 15.143 | 10,575,801 | +23,774 | 13.01% | 160,145,108 |
| 2010-08-04 | 2010-08-02 | 15.353 | 10,552,027 | -12,956 | 12.98% | 162,004,345 |
| 2010-08-03 | 2010-07-30 | 14.932 | 10,564,983 | +13,789 | 13.00% | 157,759,332 |
| 2010-08-02 | 2010-07-29 | 15.143 | 10,551,194 | +10,579 | 12.98% | 159,772,494 |
| 2010-07-30 | 2010-07-28 | 15.353 | 10,540,615 | -24,368 | 12.97% | 161,829,138 |
| 2010-07-29 | 2010-07-27 | 14.722 | 10,564,983 | +10,341 | 13.00% | 155,537,370 |
| 2010-07-28 | 2010-07-26 | 15.143 | 10,554,642 | +4,874 | 12.98% | 159,824,705 |
| 2010-07-27 | 2010-07-23 | 17.035 | 10,549,768 | -1,664 | 12.98% | 179,719,763 |
| 2010-07-23 | 2010-07-21 | 17.035 | 10,551,432 | -1,783 | 12.98% | 179,748,110 |
| 2010-07-22 | 2010-07-20 | 16.825 | 10,553,215 | -11,174 | 12.98% | 177,558,996 |
| 2010-07-21 | 2010-07-19 | 16.404 | 10,564,389 | +10,104 | 12.99% | 173,303,325 |
| 2010-07-20 | 2010-07-16 | 16.825 | 10,554,285 | +9,510 | 12.98% | 177,576,999 |
| 2010-07-19 | 2010-07-15 | 16.825 | 10,544,775 | +2,377 | 12.97% | 177,416,993 |
| 2010-07-16 | 2010-07-14 | 17.246 | 10,542,398 | +1,664 | 12.97% | 181,811,424 |
| 2010-07-15 | 2010-07-13 | 17.456 | 10,540,734 | -2,140 | 12.97% | 183,999,590 |
| 2010-07-14 | 2010-07-12 | 17.877 | 10,542,874 | +21,397 | 12.97% | 188,471,571 |
| 2010-07-13 | 2010-07-09 | 16.825 | 10,521,477 | +2,496 | 12.94% | 177,025,001 |
| 2010-07-12 | 2010-07-08 | 16.615 | 10,518,981 | +6,776 | 12.94% | 174,770,718 |
| 2010-07-09 | 2010-07-07 | 16.404 | 10,512,205 | +6,181 | 12.93% | 172,447,274 |
| 2010-07-08 | 2010-07-06 | 16.825 | 10,506,024 | -4,398 | 12.92% | 176,765,003 |
| 2010-07-06 | 2010-07-02 | 16.615 | 10,510,422 | -5,230 | 12.93% | 174,628,512 |
| 2010-07-05 | 2010-06-30 | 17.246 | 10,515,652 | -18,306 | 12.93% | 181,350,170 |
| 2010-07-02 | 2010-06-29 | 17.246 | 10,533,958 | -221,812 | 12.96% | 181,665,870 |
| 2010-06-30 | 2010-06-28 | 17.877 | 10,755,770 | +595 | 13.23% | 192,277,444 |
| 2010-06-29 | 2010-06-25 | 18.087 | 10,755,175 | +17,117 | 13.23% | 194,528,770 |
| 2010-06-28 | 2010-06-24 | 18.297 | 10,738,058 | -832 | 13.21% | 196,477,538 |
| 2010-06-24 | 2010-06-22 | 18.508 | 10,738,890 | -1,189 | 13.21% | 198,751,298 |
| 2010-06-23 | 2010-06-21 | 18.508 | 10,740,079 | +15,453 | 13.21% | 198,773,304 |
| 2010-06-22 | 2010-06-18 | 18.297 | 10,724,626 | +19,257 | 13.19% | 196,231,768 |
| 2010-06-21 | 2010-06-17 | 19.139 | 10,705,369 | +4,161 | 13.17% | 204,885,367 |
| 2010-06-18 | 2010-06-15 | 19.559 | 10,701,208 | -951 | 13.16% | 209,306,956 |
| 2010-06-17 | 2010-06-14 | 19.349 | 10,702,159 | -238 | 13.16% | 207,074,745 |
| 2010-06-15 | 2010-06-11 | 18.297 | 10,702,397 | +8,559 | 13.16% | 195,825,037 |
| 2010-06-11 | 2010-06-09 | 18.087 | 10,693,838 | -34,592 | 13.15% | 193,419,368 |
| 2010-06-10 | 2010-06-08 | 18.297 | 10,728,430 | +18,306 | 13.20% | 196,301,371 |
| 2010-06-08 | 2010-06-04 | 18.928 | 10,710,124 | +40,416 | 13.17% | 202,723,883 |
| 2010-06-07 | 2010-06-03 | 18.297 | 10,669,708 | -2,377 | 13.12% | 195,226,917 |
| 2010-06-04 | 2010-06-02 | 17.456 | 10,672,085 | +14,264 | 13.13% | 186,292,460 |
| 2010-06-03 | 2010-06-01 | 17.246 | 10,657,821 | +2,378 | 13.11% | 183,801,979 |
| 2010-06-01 | 2010-05-28 | 17.666 | 10,655,443 | +16,404 | 13.11% | 188,242,943 |
| 2010-05-31 | 2010-05-27 | 17.461 | 10,639,039 | -268,402 | 13.09% | 185,767,643 |
| 2010-05-28 | 2010-05-26 | 16.845 | 10,907,441 | +9,128 | 13.10% | 183,732,282 |
| 2010-05-25 | 2010-05-20 | 18.693 | 10,898,313 | -16,673 | 13.09% | 203,727,386 |
| 2010-05-24 | 2010-05-19 | 19.104 | 10,914,986 | +2,556 | 13.11% | 208,523,437 |
| 2010-05-20 | 2010-05-18 | 20.542 | 10,912,430 | +93,100 | 13.11% | 224,166,244 |
| 2010-05-19 | 2010-05-17 | 20.748 | 10,819,330 | +170,624 | 13.00% | 224,476,294 |
| 2010-05-17 | 2010-05-13 | 20.131 | 10,648,706 | -7,302 | 12.79% | 214,373,775 |
| 2010-05-14 | 2010-05-12 | 18.693 | 10,656,008 | +5,598 | 12.80% | 199,197,862 |
| 2010-05-13 | 2010-05-11 | 19.310 | 10,650,410 | +7,302 | 12.80% | 205,656,729 |
| 2010-05-12 | 2010-05-10 | 19.926 | 10,643,108 | +15,091 | 12.79% | 212,074,742 |
| 2010-05-11 | 2010-05-07 | 20.953 | 10,628,017 | +63,528 | 12.77% | 222,690,226 |
| 2010-05-10 | 2010-05-06 | 21.980 | 10,564,489 | -15,456 | 12.69% | 232,210,052 |
| 2010-05-06 | 2010-05-04 | 22.597 | 10,579,945 | +4,989 | 12.71% | 239,069,866 |
| 2010-05-05 | 2010-05-03 | 23.418 | 10,574,956 | +731 | 12.71% | 247,646,483 |
| 2010-05-04 | 2010-04-30 | 22.186 | 10,574,225 | +365 | 12.70% | 234,596,239 |
| 2010-05-03 | 2010-04-29 | 21.159 | 10,573,860 | +294,879 | 12.70% | 223,727,580 |
| 2010-04-30 | 2010-04-28 | 23.213 | 10,278,981 | +315,447 | 12.35% | 238,603,742 |
| 2010-04-29 | 2010-04-27 | 22.597 | 9,963,534 | +2,921 | 11.97% | 225,141,127 |
| 2010-04-28 | 2010-04-26 | 20.542 | 9,960,613 | +37,484 | 11.97% | 204,613,748 |
| 2010-04-27 | 2010-04-23 | 20.337 | 9,923,129 | +851 | 11.92% | 201,805,303 |
| 2010-04-23 | 2010-04-21 | 20.748 | 9,922,278 | +45,638 | 11.92% | 205,864,522 |
| 2010-04-22 | 2010-04-20 | 21.159 | 9,876,640 | +33,468 | 11.87% | 208,975,413 |
| 2010-04-20 | 2010-04-16 | 19.721 | 9,843,172 | +365 | 11.83% | 194,113,192 |
| 2010-04-19 | 2010-04-15 | 17.666 | 9,842,807 | +1,095 | 11.83% | 173,886,619 |
| 2010-04-16 | 2010-04-14 | 16.845 | 9,841,712 | -7,772 | 11.82% | 165,780,425 |
| 2010-04-15 | 2010-04-13 | 16.845 | 9,849,484 | +365 | 11.83% | 165,911,341 |
| 2010-04-14 | 2010-04-12 | 17.050 | 9,849,119 | +19,472 | 11.83% | 167,928,427 |
| 2010-04-13 | 2010-04-09 | 16.845 | 9,829,647 | +28,235 | 11.81% | 165,577,194 |
| 2010-04-12 | 2010-04-08 | 16.639 | 9,801,412 | +15,577 | 11.78% | 163,088,150 |
| 2010-04-09 | 2010-04-07 | 16.845 | 9,785,835 | -21,906 | 11.76% | 164,839,195 |
| 2010-04-08 | 2010-04-01 | 16.023 | 9,807,741 | -9,614 | 11.78% | 157,149,258 |
| 2010-04-07 | 2010-03-31 | 16.023 | 9,817,355 | +58,051 | 11.80% | 157,303,303 |
| 2010-04-01 | 2010-03-30 | 15.818 | 9,759,304 | -4,868 | 11.73% | 154,368,369 |
| 2010-03-31 | 2010-03-29 | 15.612 | 9,764,172 | +12,292 | 11.73% | 152,439,585 |
| 2010-03-30 | 2010-03-26 | 15.612 | 9,751,880 | +14,214 | 11.72% | 152,247,680 |
| 2010-03-29 | 2010-03-25 | 15.818 | 9,737,666 | +4,868 | 11.70% | 154,026,108 |
| 2010-03-26 | 2010-03-24 | 16.023 | 9,732,798 | -3,042 | 11.69% | 155,948,448 |
| 2010-03-25 | 2010-03-23 | 16.023 | 9,735,840 | -11,927 | 11.70% | 155,997,190 |
| 2010-03-24 | 2010-03-22 | 15.818 | 9,747,767 | +17,282 | 11.71% | 154,185,882 |
| 2010-03-23 | 2010-03-19 | 15.612 | 9,730,485 | +14,360 | 11.69% | 151,913,659 |
| 2010-03-19 | 2010-03-17 | 16.023 | 9,716,125 | +10,223 | 11.67% | 155,681,296 |
| 2010-03-18 | 2010-03-16 | 16.023 | 9,705,902 | -3,408 | 11.66% | 155,517,494 |
| 2010-03-17 | 2010-03-15 | 15.612 | 9,709,310 | -13,387 | 11.67% | 151,583,072 |
| 2010-03-16 | 2010-03-12 | 15.818 | 9,722,697 | -5,695 | 11.68% | 153,789,335 |
| 2010-03-15 | 2010-03-11 | 15.818 | 9,728,392 | +19,959 | 11.69% | 153,879,416 |
| 2010-03-12 | 2010-03-10 | 16.023 | 9,708,433 | -2,921 | 11.66% | 155,558,048 |
| 2010-03-11 | 2010-03-09 | 15.818 | 9,711,354 | +4,868 | 11.67% | 153,609,917 |
| 2010-03-10 | 2010-03-08 | 15.818 | 9,706,486 | +487 | 11.66% | 153,532,917 |
| 2010-03-08 | 2010-03-04 | 15.818 | 9,705,999 | +2,555 | 11.66% | 153,525,214 |
| 2010-03-05 | 2010-03-03 | 15.818 | 9,703,444 | +13,387 | 11.66% | 153,484,800 |
| 2010-03-04 | 2010-03-02 | 16.228 | 9,690,057 | -7,667 | 11.64% | 157,254,168 |
| 2010-03-03 | 2010-03-01 | 15.407 | 9,697,724 | +25,436 | 11.65% | 149,410,055 |
| 2010-03-02 | 2010-02-26 | 15.407 | 9,672,288 | +7,423 | 11.62% | 149,018,170 |
| 2010-03-01 | 2010-02-25 | 14.790 | 9,664,865 | +9,858 | 11.61% | 142,947,654 |
| 2010-02-26 | 2010-02-24 | 14.996 | 9,655,007 | +1,339 | 11.60% | 144,785,209 |
| 2010-02-22 | 2010-02-18 | 14.790 | 9,653,668 | -38,944 | 11.60% | 142,782,045 |
| 2010-02-12 | 2010-02-10 | 14.790 | 9,692,612 | +12,413 | 11.65% | 143,358,044 |
| 2010-02-10 | 2010-02-08 | 15.201 | 9,680,199 | +9,493 | 11.63% | 147,151,519 |
| 2010-01-26 | 2010-01-22 | 15.818 | 9,670,706 | -16,186 | 11.62% | 152,966,965 |
| 2010-01-21 | 2010-01-19 | 16.845 | 9,686,892 | -122 | 11.64% | 163,172,532 |
| 2010-01-20 | 2010-01-18 | 16.639 | 9,687,014 | +29,208 | 11.64% | 161,184,653 |
| 2010-01-19 | 2010-01-15 | 16.228 | 9,657,806 | +2,434 | 11.60% | 156,730,786 |
| 2010-01-14 | 2010-01-12 | 16.228 | 9,655,372 | +9,614 | 11.60% | 156,691,286 |
| 2010-01-12 | 2010-01-08 | 16.228 | 9,645,758 | +22,028 | 11.59% | 156,535,266 |
| 2010-01-11 | 2010-01-07 | 16.228 | 9,623,730 | +26,287 | 11.56% | 156,177,787 |
| 2010-01-08 | 2010-01-06 | 16.434 | 9,597,443 | +30,182 | 11.53% | 157,722,725 |
| 2010-01-07 | 2010-01-05 | 16.434 | 9,567,261 | +6,085 | 11.49% | 157,226,719 |
| 2010-01-06 | 2010-01-04 | 15.612 | 9,561,176 | +3,164 | 11.49% | 149,270,383 |
| 2010-01-05 | 2009-12-31 | 16.023 | 9,558,012 | +2,191 | 11.48% | 153,147,855 |
| 2010-01-04 | 2009-12-29 | 15.818 | 9,555,821 | -974 | 11.48% | 151,149,764 |
| 2009-12-30 | 2009-12-28 | 15.818 | 9,556,795 | +974 | 11.48% | 151,165,171 |
| 2009-12-16 | 2009-12-14 | 16.434 | 9,555,821 | -244 | 11.48% | 157,038,716 |
| 2009-12-09 | 2009-12-07 | 17.050 | 9,556,065 | -5,841 | 11.48% | 162,931,828 |
| 2009-12-07 | 2009-12-03 | 16.845 | 9,561,906 | +7,180 | 11.49% | 161,067,184 |
| 2009-12-04 | 2009-12-02 | 16.434 | 9,554,726 | +12,292 | 11.48% | 157,020,721 |
| 2009-12-01 | 2009-11-27 | 15.818 | 9,542,434 | +103,202 | 11.46% | 150,938,015 |
| 2009-11-23 | 2009-11-19 | 17.461 | 9,439,232 | -1,339 | 11.34% | 164,817,882 |
| 2009-11-20 | 2009-11-18 | 16.434 | 9,440,571 | +95,769 | 11.34% | 155,144,718 |
| 2009-11-18 | 2009-11-16 | 16.228 | 9,344,802 | +4,868 | 11.23% | 151,651,231 |
| 2009-11-12 | 2009-11-10 | 16.228 | 9,339,934 | +4,868 | 11.22% | 151,572,231 |
| 2009-11-06 | 2009-11-04 | 15.612 | 9,335,066 | +7,302 | 11.22% | 145,740,323 |
| 2009-11-03 | 2009-10-30 | 15.612 | 9,327,764 | -2,677 | 11.21% | 145,626,323 |
| 2009-10-27 | 2009-10-22 | 15.612 | 9,330,441 | -134,844 | 11.21% | 145,668,117 |
| 2009-10-22 | 2009-10-20 | 15.612 | 9,465,285 | +1,095 | 11.37% | 147,773,320 |
| 2009-10-21 | 2009-10-19 | 15.201 | 9,464,190 | +7,911 | 11.37% | 143,867,903 |
| 2009-10-20 | 2009-10-16 | 14.996 | 9,456,279 | +42,108 | 11.36% | 141,805,110 |
| 2009-10-19 | 2009-10-15 | 15.201 | 9,414,171 | +8,032 | 11.31% | 143,107,550 |
| 2009-10-16 | 2009-10-14 | 15.201 | 9,406,139 | +8,763 | 11.30% | 142,985,453 |
| 2009-10-15 | 2009-10-13 | 14.996 | 9,397,376 | +48,680 | 11.29% | 140,921,808 |
| 2009-10-13 | 2009-10-09 | 14.585 | 9,348,696 | +18,863 | 11.23% | 136,350,938 |
| 2009-10-12 | 2009-10-08 | 14.380 | 9,329,833 | +48,680 | 11.21% | 134,159,260 |
| 2009-10-09 | 2009-10-07 | 14.585 | 9,281,153 | +29,208 | 11.15% | 135,365,822 |
| 2009-10-08 | 2009-10-06 | 14.380 | 9,251,945 | +24,340 | 11.12% | 133,039,262 |
| 2009-10-06 | 2009-10-02 | 14.174 | 9,227,605 | -486 | 11.09% | 130,793,701 |
| 2009-10-02 | 2009-09-29 | 14.380 | 9,228,091 | +7,180 | 11.09% | 132,696,251 |
| 2009-09-30 | 2009-09-28 | 14.380 | 9,220,911 | -8,762 | 11.08% | 132,593,005 |
| 2009-09-28 | 2009-09-24 | 14.996 | 9,229,673 | +48,680 | 11.09% | 138,406,956 |
| 2009-09-22 | 2009-09-18 | 15.818 | 9,180,993 | +97,360 | 11.03% | 145,220,900 |
| 2009-09-21 | 2009-09-17 | 15.612 | 9,083,633 | +43,812 | 10.91% | 141,814,917 |
| 2009-09-16 | 2009-09-14 | 15.818 | 9,039,821 | +110,625 | 10.86% | 142,987,904 |
| 2009-09-14 | 2009-09-10 | 16.023 | 8,929,196 | +48,680 | 10.73% | 143,072,347 |
| 2009-09-11 | 2009-09-09 | 16.639 | 8,880,516 | +6,670 | 10.67% | 147,765,131 |
| 2009-09-03 | 2009-09-01 | 16.023 | 8,873,846 | -16,406 | 10.66% | 142,185,475 |
| 2009-09-01 | 2009-08-28 | 16.023 | 8,890,252 | +48,680 | 10.68% | 142,448,348 |
| 2009-08-31 | 2009-08-27 | 16.434 | 8,841,572 | +9,980 | 10.62% | 145,300,871 |
| 2009-08-28 | 2009-08-26 | 16.434 | 8,831,592 | +13,630 | 10.61% | 145,136,862 |
| 2009-08-27 | 2009-08-25 | 16.639 | 8,817,962 | -3,407 | 10.59% | 146,724,279 |
| 2009-08-26 | 2009-08-24 | 16.434 | 8,821,369 | +7,545 | 10.60% | 144,968,859 |
| 2009-08-25 | 2009-08-21 | 16.434 | 8,813,824 | +3,164 | 10.59% | 144,844,865 |
| 2009-08-24 | 2009-08-20 | 16.434 | 8,810,660 | +17,403 | 10.59% | 144,792,869 |
| 2009-08-21 | 2009-08-19 | 16.434 | 8,793,257 | +97,677 | 10.56% | 144,506,871 |
| 2009-08-20 | 2009-08-18 | 16.228 | 8,695,580 | +53,548 | 10.45% | 141,115,393 |
| 2009-08-19 | 2009-08-17 | 16.434 | 8,642,032 | +60,607 | 10.38% | 142,021,665 |
| 2009-08-18 | 2009-08-14 | 17.050 | 8,581,425 | +108,508 | 10.31% | 146,314,122 |
| 2009-08-17 | 2009-08-13 | 17.050 | 8,472,917 | +1,947 | 10.18% | 144,464,051 |
| 2009-08-14 | 2009-08-12 | 17.256 | 8,470,970 | +59,633 | 10.18% | 146,170,985 |
| 2009-08-13 | 2009-08-11 | 17.461 | 8,411,337 | +5,403 | 10.11% | 146,869,867 |
| 2009-08-12 | 2009-08-10 | 17.256 | 8,405,934 | +6,645 | 10.10% | 145,048,755 |
| 2009-08-04 | 2009-07-31 | 17.666 | 8,399,289 | -4,138 | 10.09% | 148,384,904 |
| 2009-07-15 | 2009-07-13 | 16.228 | 8,403,427 | +24,341 | 10.10% | 136,374,216 |
| 2009-06-29 | 2009-06-25 | 17.050 | 8,379,086 | -2,800 | 10.07% | 142,864,223 |
| 2009-06-16 | 2009-06-12 | 18.488 | 8,381,886 | +122 | 10.07% | 154,964,780 |
| 2009-06-08 | 2009-06-04 | 17.872 | 8,381,764 | +16,186 | 10.07% | 149,797,107 |
| 2009-06-05 | 2009-06-03 | 18.077 | 8,365,578 | -12,170 | 10.05% | 151,226,315 |
| 2009-06-04 | 2009-06-02 | 18.283 | 8,377,748 | -3,894 | 10.07% | 153,167,295 |
| 2009-06-01 | 2009-05-27 | 16.799 | 8,381,642 | -296,811 | 10.07% | 140,800,106 |
| 2009-05-29 | 2009-05-26 | 16.799 | 8,678,453 | +41,239 | 10.03% | 145,786,124 |
| 2009-05-25 | 2009-05-21 | 17.194 | 8,637,214 | -8,096 | 9.98% | 148,507,327 |
| 2009-05-22 | 2009-05-20 | 16.799 | 8,645,310 | -253 | 9.99% | 145,229,367 |
| 2009-05-20 | 2009-05-18 | 16.601 | 8,645,563 | +2,530 | 9.99% | 143,524,987 |
| 2009-05-19 | 2009-05-15 | 16.403 | 8,643,033 | +115,872 | 9.99% | 141,774,855 |
| 2009-05-15 | 2009-05-13 | 16.206 | 8,527,161 | +35,673 | 9.86% | 138,188,933 |
| 2009-05-14 | 2009-05-12 | 16.206 | 8,491,488 | +10,120 | 9.82% | 137,610,826 |
| 2009-05-13 | 2009-05-11 | 16.206 | 8,481,368 | -2,530 | 9.80% | 137,446,824 |
| 2009-05-07 | 2009-05-05 | 15.810 | 8,483,898 | -6,831 | 9.81% | 134,134,463 |
| 2009-05-06 | 2009-05-04 | 15.415 | 8,490,729 | -2,530 | 9.81% | 130,886,403 |
| 2009-05-04 | 2009-04-29 | 16.206 | 8,493,259 | -759 | 9.82% | 137,639,526 |
| 2009-04-29 | 2009-04-27 | 18.380 | 8,494,018 | -166,725 | 9.82% | 156,117,315 |
| 2009-04-28 | 2009-04-24 | 14.032 | 8,660,743 | -16,698 | 10.01% | 121,525,789 |
| 2009-04-27 | 2009-04-23 | 14.032 | 8,677,441 | -24,414 | 10.03% | 121,760,092 |
| 2009-04-24 | 2009-04-22 | 14.032 | 8,701,855 | -48,322 | 10.06% | 122,102,664 |
| 2009-04-22 | 2009-04-20 | 14.229 | 8,750,177 | +53,635 | 10.11% | 124,510,014 |
| 2009-04-21 | 2009-04-17 | 14.229 | 8,696,542 | +100,693 | 10.05% | 123,746,819 |
| 2009-04-17 | 2009-04-15 | 14.625 | 8,595,849 | +9,614 | 9.94% | 125,711,627 |
| 2009-04-16 | 2009-04-14 | 13.834 | 8,586,235 | -48,196 | 9.92% | 118,783,402 |
| 2009-04-15 | 2009-04-09 | 13.439 | 8,634,431 | +48,633 | 9.98% | 116,037,292 |
| 2009-04-09 | 2009-04-07 | 13.637 | 8,585,798 | -82,983 | 9.92% | 117,080,537 |
| 2009-04-08 | 2009-04-06 | 11.858 | 8,668,781 | +1,012 | 10.02% | 102,793,163 |
| 2009-04-03 | 2009-04-01 | 10.870 | 8,667,769 | +4,048 | 10.02% | 94,216,066 |
| 2009-04-02 | 2009-03-31 | 10.672 | 8,663,721 | -35,419 | 10.01% | 92,459,846 |
| 2009-04-01 | 2009-03-30 | 10.870 | 8,699,140 | -34,787 | 10.06% | 94,557,060 |
| 2009-03-31 | 2009-03-27 | 10.474 | 8,733,927 | -139,148 | 10.10% | 91,482,995 |
| 2009-03-30 | 2009-03-26 | 11.463 | 8,873,075 | -24,415 | 10.26% | 101,708,464 |
| 2009-03-27 | 2009-03-25 | 11.463 | 8,897,490 | +17,837 | 10.28% | 101,988,323 |
| 2009-03-26 | 2009-03-24 | 11.265 | 8,879,653 | -25,806 | 10.26% | 100,028,971 |
| 2009-03-25 | 2009-03-23 | 11.463 | 8,905,459 | -33,016 | 10.29% | 102,079,668 |
| 2009-03-24 | 2009-03-20 | 11.067 | 8,938,475 | -25,300 | 10.33% | 98,925,079 |
| 2009-03-23 | 2009-03-19 | 11.265 | 8,963,775 | -9,614 | 10.36% | 100,976,602 |
| 2009-03-20 | 2009-03-18 | 11.265 | 8,973,389 | -54,394 | 10.37% | 101,084,903 |
| 2009-03-19 | 2009-03-17 | 10.870 | 9,027,783 | -23,276 | 10.44% | 98,129,311 |
| 2009-03-18 | 2009-03-16 | 10.672 | 9,051,059 | -201,638 | 10.46% | 96,593,545 |
| 2009-03-17 | 2009-03-13 | 11.265 | 9,252,697 | -16,698 | 10.70% | 104,231,298 |
| 2009-03-16 | 2009-03-12 | 11.463 | 9,269,395 | -37,191 | 10.71% | 106,251,319 |
| 2009-03-13 | 2009-03-11 | 10.870 | 9,306,586 | -100,945 | 10.76% | 101,159,817 |
| 2009-03-06 | 2009-03-04 | 13.439 | 9,407,531 | -5,060 | 10.87% | 126,426,909 |
| 2009-03-04 | 2009-03-02 | 12.648 | 9,412,591 | +6,451 | 10.88% | 119,054,033 |
| 2009-03-02 | 2009-02-26 | 12.846 | 9,406,140 | -3,415 | 10.87% | 120,831,382 |
| 2009-02-27 | 2009-02-25 | 12.846 | 9,409,555 | -179,375 | 10.88% | 120,875,251 |
| 2009-02-25 | 2009-02-23 | 13.637 | 9,588,930 | -25,300 | 11.08% | 130,759,782 |
| 2009-02-23 | 2009-02-19 | 14.229 | 9,614,230 | -1,012 | 11.11% | 136,804,994 |
| 2009-02-19 | 2009-02-17 | 13.439 | 9,615,242 | +1,012 | 11.11% | 129,218,317 |
| 2009-02-13 | 2009-02-11 | 13.637 | 9,614,230 | -23,275 | 11.11% | 131,104,786 |
| 2009-02-06 | 2009-02-04 | 13.834 | 9,637,505 | +7,084 | 11.14% | 133,326,846 |
| 2009-02-02 | 2009-01-29 | 12.451 | 9,630,421 | +2,150 | 11.13% | 119,905,960 |
| 2009-01-30 | 2009-01-23 | 12.055 | 9,628,271 | +10,120 | 11.13% | 116,073,502 |
| 2009-01-23 | 2009-01-21 | 12.055 | 9,618,151 | -3,289 | 11.12% | 115,951,501 |
| 2009-01-21 | 2009-01-19 | 12.055 | 9,621,440 | -26,438 | 11.12% | 115,991,151 |
| 2009-01-19 | 2009-01-15 | 12.253 | 9,647,878 | +26,691 | 11.15% | 118,216,594 |
| 2009-01-16 | 2009-01-14 | 12.846 | 9,621,187 | +38,076 | 11.12% | 123,593,879 |
| 2009-01-15 | 2009-01-13 | 12.846 | 9,583,111 | +379 | 11.08% | 123,104,754 |
| 2009-01-14 | 2009-01-12 | 13.241 | 9,582,732 | +44,654 | 11.08% | 126,887,574 |
| 2009-01-12 | 2009-01-08 | 14.229 | 9,538,078 | +1,518 | 11.02% | 135,721,395 |
| 2009-01-09 | 2009-01-07 | 13.834 | 9,536,560 | +10,120 | 11.02% | 131,930,356 |
| 2009-01-07 | 2009-01-05 | 13.834 | 9,526,440 | +33,902 | 11.01% | 131,790,354 |
| 2009-01-05 | 2008-12-31 | 14.032 | 9,492,538 | +48,828 | 10.97% | 133,197,368 |
| 2009-01-02 | 2008-12-29 | 14.822 | 9,443,710 | +20,240 | 10.92% | 139,977,700 |
| 2008-12-30 | 2008-12-24 | 14.427 | 9,423,470 | +16,698 | 10.89% | 135,952,958 |
| 2008-12-29 | 2008-12-22 | 14.427 | 9,406,772 | +5,060 | 10.87% | 135,712,055 |
| 2008-12-23 | 2008-12-19 | 14.229 | 9,401,712 | +8,096 | 10.87% | 133,780,985 |
| 2008-12-22 | 2008-12-18 | 14.229 | 9,393,616 | +13,788 | 10.86% | 133,665,783 |
| 2008-12-19 | 2008-12-17 | 14.229 | 9,379,828 | +4,933 | 10.84% | 133,469,588 |
| 2008-12-17 | 2008-12-15 | 14.032 | 9,374,895 | +3,669 | 10.84% | 131,546,625 |
| 2008-12-16 | 2008-12-12 | 14.229 | 9,371,226 | +8,096 | 10.83% | 133,347,186 |
| 2008-12-11 | 2008-12-09 | 13.637 | 9,363,130 | +25,299 | 10.82% | 127,680,652 |
| 2008-12-10 | 2008-12-08 | 14.032 | 9,337,831 | -28,082 | 10.79% | 131,026,550 |
| 2008-12-08 | 2008-12-04 | 13.637 | 9,365,913 | -18,975 | 10.83% | 127,718,603 |
| 2008-12-04 | 2008-12-02 | 12.648 | 9,384,888 | -31,372 | 10.85% | 118,703,635 |
| 2008-12-03 | 2008-12-01 | 13.044 | 9,416,260 | -1,265 | 10.88% | 122,822,328 |
| 2008-12-02 | 2008-11-28 | 12.846 | 9,417,525 | -3,289 | 10.89% | 120,977,634 |
| 2008-12-01 | 2008-11-27 | 12.846 | 9,420,814 | +1,012 | 10.89% | 121,019,885 |
| 2008-11-28 | 2008-11-26 | 12.846 | 9,419,802 | -7,210 | 10.89% | 121,006,885 |
| 2008-11-27 | 2008-11-25 | 13.044 | 9,427,012 | -4,427 | 10.90% | 122,962,574 |
| 2008-11-26 | 2008-11-24 | 14.032 | 9,431,439 | -506 | 10.90% | 132,340,039 |
| 2008-11-25 | 2008-11-21 | 14.229 | 9,431,945 | -6,072 | 10.90% | 134,211,183 |
| 2008-11-24 | 2008-11-20 | 15.218 | 9,438,017 | +33,269 | 10.91% | 143,623,805 |
| 2008-11-21 | 2008-11-19 | 15.218 | 9,404,748 | +25,299 | 10.87% | 143,117,532 |
| 2008-11-20 | 2008-11-18 | 15.218 | 9,379,449 | +11,512 | 10.84% | 142,732,542 |
| 2008-11-18 | 2008-11-14 | 15.415 | 9,367,937 | +7,337 | 10.83% | 144,408,751 |
| 2008-11-17 | 2008-11-13 | 15.415 | 9,360,600 | +42,630 | 10.82% | 144,295,650 |
| 2008-11-14 | 2008-11-12 | 15.613 | 9,317,970 | -63,756 | 10.77% | 145,480,019 |
| 2008-11-13 | 2008-11-11 | 15.613 | 9,381,726 | +2,530 | 10.84% | 146,475,431 |
| 2008-11-12 | 2008-11-10 | 16.008 | 9,379,196 | -2,024 | 10.84% | 150,143,169 |
| 2008-11-10 | 2008-11-06 | 15.218 | 9,381,220 | +1,012 | 10.84% | 142,759,492 |
| 2008-11-07 | 2008-11-05 | 15.415 | 9,380,208 | +2,024 | 10.84% | 144,597,911 |
| 2008-11-06 | 2008-11-04 | 15.020 | 9,378,184 | +31,119 | 10.84% | 140,859,872 |
| 2008-11-05 | 2008-11-03 | 14.229 | 9,347,065 | +31,245 | 10.80% | 133,003,389 |
| 2008-11-04 | 2008-10-31 | 13.637 | 9,315,820 | -885 | 10.77% | 127,035,508 |
| 2008-11-03 | 2008-10-30 | 12.648 | 9,316,705 | -759 | 10.77% | 117,841,230 |
| 2008-10-31 | 2008-10-29 | 11.660 | 9,317,464 | +12,649 | 10.77% | 108,643,734 |
| 2008-10-28 | 2008-10-24 | 12.451 | 9,304,815 | -21,251 | 10.76% | 115,851,921 |
| 2008-10-27 | 2008-10-23 | 13.241 | 9,326,066 | -18,722 | 10.78% | 123,488,989 |
| 2008-10-24 | 2008-10-22 | 14.032 | 9,344,788 | -18,595 | 10.80% | 131,124,170 |
| 2008-10-23 | 2008-10-21 | 14.625 | 9,363,383 | +96,012 | 10.82% | 136,936,574 |
| 2008-10-22 | 2008-10-20 | 14.427 | 9,267,371 | +101,199 | 10.71% | 133,700,909 |
| 2008-10-21 | 2008-10-17 | 14.427 | 9,166,172 | +101,198 | 10.60% | 132,240,905 |
| 2008-10-20 | 2008-10-16 | 14.427 | 9,064,974 | +25,300 | 10.48% | 130,780,915 |
| 2008-10-17 | 2008-10-15 | 14.625 | 9,039,674 | +186,585 | 10.45% | 132,202,430 |
| 2008-10-16 | 2008-10-14 | 14.625 | 8,853,089 | +131,559 | 10.23% | 129,473,682 |
| 2008-10-15 | 2008-10-13 | 14.822 | 8,721,530 | +5,313 | 10.08% | 129,273,317 |
| 2008-10-13 | 2008-10-09 | 15.613 | 8,716,217 | +3,668 | 10.07% | 136,084,942 |
| 2008-10-09 | 2008-10-06 | 16.008 | 8,712,549 | +11,638 | 10.07% | 139,471,413 |
| 2008-10-08 | 2008-10-03 | 16.996 | 8,700,911 | +12,017 | 10.06% | 147,882,957 |
| 2008-10-06 | 2008-10-02 | 17.194 | 8,688,894 | +2,783 | 10.04% | 149,395,907 |
| 2008-10-03 | 2008-09-30 | 17.194 | 8,686,111 | +2,530 | 10.04% | 149,348,057 |
| 2008-10-02 | 2008-09-29 | 16.799 | 8,683,581 | +211,505 | 10.04% | 145,872,268 |
| 2008-09-30 | 2008-09-26 | 17.194 | 8,472,076 | +2,277 | 9.79% | 145,667,962 |
| 2008-09-29 | 2008-09-25 | 17.392 | 8,469,799 | +127 | 9.79% | 147,302,706 |
| 2008-09-26 | 2008-09-24 | 17.194 | 8,469,672 | +21,378 | 9.79% | 145,626,628 |
| 2008-09-25 | 2008-09-23 | 17.194 | 8,448,294 | +35,420 | 9.77% | 145,259,057 |
| 2008-09-23 | 2008-09-19 | 16.206 | 8,412,874 | +2,277 | 9.72% | 136,336,828 |
| 2008-09-22 | 2008-09-18 | 15.613 | 8,410,597 | +50,599 | 9.72% | 131,313,345 |
| 2008-09-12 | 2008-09-10 | 18.577 | 8,359,998 | +38,076 | 9.66% | 155,306,265 |
| 2008-09-11 | 2008-09-09 | 18.577 | 8,321,922 | +8,096 | 9.62% | 154,598,916 |
| 2008-09-09 | 2008-09-05 | 18.380 | 8,313,826 | +3,542 | 9.61% | 152,805,444 |
| 2008-09-08 | 2008-09-04 | 18.775 | 8,310,284 | +1,138 | 9.61% | 156,025,082 |
| 2008-09-05 | 2008-09-03 | 18.775 | 8,309,146 | +81,465 | 9.60% | 156,003,716 |
| 2008-09-02 | 2008-08-29 | 19.565 | 8,227,681 | +2,530 | 9.51% | 160,978,393 |
| 2008-09-01 | 2008-08-28 | 19.763 | 8,225,151 | +380 | 9.51% | 162,554,437 |
| 2008-08-29 | 2008-08-27 | 18.775 | 8,224,771 | +253 | 9.51% | 154,419,581 |
| 2008-08-25 | 2008-08-20 | 18.380 | 8,224,518 | -3,669 | 9.51% | 151,163,992 |
| 2008-08-21 | 2008-08-19 | 18.380 | 8,228,187 | +14,801 | 9.51% | 151,231,427 |
| 2008-08-19 | 2008-08-15 | 19.368 | 8,213,386 | +7,716 | 9.49% | 159,075,486 |
| 2008-08-18 | 2008-08-14 | 19.565 | 8,205,670 | +7,970 | 9.48% | 160,547,738 |
| 2008-08-15 | 2008-08-13 | 19.565 | 8,197,700 | +3,415 | 9.48% | 160,391,801 |
| 2008-08-14 | 2008-08-12 | 19.961 | 8,194,285 | +3,289 | 9.47% | 163,563,874 |
| 2008-08-13 | 2008-08-11 | 20.554 | 8,190,996 | +5,313 | 9.47% | 168,354,606 |
| 2008-08-12 | 2008-08-08 | 20.554 | 8,185,683 | +12,144 | 9.46% | 168,245,404 |
| 2008-08-11 | 2008-08-07 | 21.344 | 8,173,539 | +30,106 | 9.45% | 174,457,178 |
| 2008-08-08 | 2008-08-05 | 21.344 | 8,143,433 | +7,084 | 9.41% | 173,814,591 |
| 2008-08-07 | 2008-08-04 | 21.542 | 8,136,349 | +20,619 | 9.40% | 175,271,384 |
| 2008-08-05 | 2008-08-01 | 21.344 | 8,115,730 | +15,180 | 9.38% | 173,223,295 |
| 2008-08-04 | 2008-07-31 | 21.344 | 8,100,550 | +16,825 | 9.36% | 172,899,291 |
| 2008-07-31 | 2008-07-29 | 21.344 | 8,083,725 | +10,119 | 9.34% | 172,540,175 |
| 2008-07-29 | 2008-07-25 | 21.147 | 8,073,606 | +10,120 | 9.33% | 170,728,600 |
| 2008-07-28 | 2008-07-24 | 21.344 | 8,063,486 | +1,645 | 9.32% | 172,108,191 |
| 2008-07-25 | 2008-07-23 | 21.542 | 8,061,841 | +9,070 | 9.32% | 173,666,349 |
| 2008-07-23 | 2008-07-21 | 21.344 | 8,052,771 | +1,644 | 9.31% | 171,879,489 |
| 2008-07-22 | 2008-07-18 | 21.937 | 8,051,127 | +253 | 9.31% | 176,617,855 |
| 2008-07-17 | 2008-07-15 | 21.344 | 8,050,874 | +14,168 | 9.31% | 171,838,999 |
| 2008-07-16 | 2008-07-14 | 21.542 | 8,036,706 | -2,530 | 9.29% | 173,124,897 |
| 2008-07-14 | 2008-07-10 | 20.949 | 8,039,236 | -506 | 9.29% | 168,412,992 |
| 2008-07-10 | 2008-07-08 | 19.961 | 8,039,742 | -90,699 | 9.29% | 160,479,083 |
| 2008-06-25 | 2008-06-23 | 23.123 | 8,130,441 | +253 | 9.40% | 187,998,729 |
| 2008-06-24 | 2008-06-20 | 23.320 | 8,130,188 | +3,036 | 9.40% | 189,599,656 |
| 2008-06-23 | 2008-06-19 | 23.518 | 8,127,152 | -10,753 | 9.39% | 191,135,032 |
| 2008-06-19 | 2008-06-17 | 22.925 | 8,137,905 | +2,024 | 9.41% | 186,563,016 |
| 2008-06-16 | 2008-06-12 | 23.716 | 8,135,881 | +253 | 9.40% | 192,948,223 |
| 2008-06-12 | 2008-06-10 | 23.320 | 8,135,628 | +5,313 | 9.40% | 189,726,519 |
| 2008-06-11 | 2008-06-06 | 23.913 | 8,130,315 | +6,705 | 9.40% | 194,423,023 |
| 2008-06-06 | 2008-06-04 | 23.913 | 8,123,610 | +7,337 | 9.39% | 194,262,684 |
| 2008-06-05 | 2008-06-03 | 23.716 | 8,116,273 | +7,210 | 9.38% | 192,483,205 |
| 2008-06-02 | 2008-05-29 | 24.111 | 8,109,063 | +3,542 | 9.37% | 195,517,418 |
| 2008-05-26 | 2008-05-22 | 26.483 | 8,105,521 | +3,036 | 9.37% | 214,654,839 |
| 2008-05-23 | 2008-05-21 | 27.273 | 8,102,485 | -380 | 9.37% | 220,979,645 |
| 2008-05-22 | 2008-05-20 | 25.890 | 8,102,865 | +1,898 | 9.37% | 209,780,370 |
| 2008-05-21 | 2008-05-19 | 25.336 | 8,100,967 | +7,969 | 9.36% | 205,248,427 |
| 2008-05-20 | 2008-05-16 | 25.336 | 8,092,998 | -239,235 | 9.35% | 205,046,522 |
| 2008-05-19 | 2008-05-15 | 25.144 | 8,332,233 | +7,164 | 9.35% | 209,508,547 |
| 2008-05-15 | 2008-05-13 | 23.993 | 8,325,069 | -6,122 | 9.35% | 199,740,852 |
| 2008-05-13 | 2008-05-08 | 23.609 | 8,331,191 | +1,954 | 9.35% | 196,689,531 |
| 2008-05-09 | 2008-05-07 | 23.225 | 8,329,237 | +3,777 | 9.35% | 193,445,946 |
| 2008-05-08 | 2008-05-06 | 23.609 | 8,325,460 | +2,866 | 9.35% | 196,554,229 |
| 2008-05-07 | 2008-05-05 | 23.609 | 8,322,594 | +1,823 | 9.34% | 196,486,566 |
| 2008-05-05 | 2008-04-30 | 23.225 | 8,320,771 | +1,563 | 9.34% | 193,249,324 |
| 2008-05-02 | 2008-04-29 | 23.033 | 8,319,208 | +5,080 | 9.34% | 191,616,221 |
| 2008-04-30 | 2008-04-28 | 22.841 | 8,314,128 | +1,042 | 9.33% | 189,903,387 |
| 2008-04-29 | 2008-04-25 | 23.033 | 8,313,086 | +71,767 | 9.33% | 191,475,213 |
| 2008-04-28 | 2008-04-24 | 22.841 | 8,241,319 | +117,744 | 9.25% | 188,240,353 |
| 2008-04-25 | 2008-04-23 | 23.225 | 8,123,575 | +390 | 9.12% | 188,669,460 |
| 2008-04-24 | 2008-04-22 | 22.841 | 8,123,185 | +652 | 9.12% | 185,542,049 |
| 2008-04-23 | 2008-04-21 | 23.033 | 8,122,533 | +38,944 | 9.12% | 187,086,208 |
| 2008-04-22 | 2008-04-18 | 23.033 | 8,083,589 | +17,818 | 9.07% | 186,189,212 |
| 2008-04-21 | 2008-04-17 | 22.841 | 8,065,771 | +390 | 9.05% | 184,230,653 |
| 2008-04-18 | 2008-04-16 | 22.841 | 8,065,381 | +2,996 | 9.05% | 184,221,745 |
| 2008-04-17 | 2008-04-15 | 23.033 | 8,062,385 | +2,345 | 9.05% | 185,700,820 |
| 2008-04-16 | 2008-04-14 | 22.649 | 8,060,040 | +5,210 | 9.05% | 182,552,694 |
| 2008-04-15 | 2008-04-11 | 22.841 | 8,054,830 | +15,629 | 9.04% | 183,980,749 |
| 2008-04-07 | 2008-04-02 | 23.417 | 8,039,201 | -39,335 | 9.02% | 188,252,937 |
| 2008-04-01 | 2008-03-28 | 23.033 | 8,078,536 | -8,596 | 9.07% | 186,072,826 |
| 2008-03-28 | 2008-03-26 | 23.417 | 8,087,132 | -3,126 | 9.08% | 189,375,331 |
| 2008-03-26 | 2008-03-20 | 20.538 | 8,090,258 | +26,050 | 9.08% | 166,155,680 |
| 2008-03-25 | 2008-03-19 | 19.962 | 8,064,208 | -165,415 | 9.05% | 160,977,101 |
| 2008-03-20 | 2008-03-18 | 20.346 | 8,229,623 | -10,029 | 9.24% | 167,438,316 |
| 2008-03-18 | 2008-03-14 | 19.962 | 8,239,652 | -8,206 | 9.25% | 164,479,301 |
| 2008-03-17 | 2008-03-13 | 20.922 | 8,247,858 | -22,663 | 9.26% | 172,558,643 |
| 2008-03-14 | 2008-03-12 | 21.689 | 8,270,521 | -8,466 | 9.28% | 179,382,617 |
| 2008-03-13 | 2008-03-11 | 22.073 | 8,278,987 | -8,466 | 9.29% | 182,744,403 |
| 2008-03-12 | 2008-03-10 | 23.033 | 8,287,453 | +26,049 | 9.30% | 190,884,809 |
| 2008-03-06 | 2008-03-04 | 23.609 | 8,261,404 | +52,099 | 9.27% | 195,041,943 |
| 2008-02-28 | 2008-02-26 | 23.993 | 8,209,305 | +6,773 | 9.22% | 196,963,361 |
| 2008-02-27 | 2008-02-25 | 23.417 | 8,202,532 | +2,605 | 9.21% | 192,077,638 |
| 2008-02-25 | 2008-02-21 | 23.801 | 8,199,927 | -5,210 | 9.21% | 195,164,451 |
| 2008-02-21 | 2008-02-19 | 23.993 | 8,205,137 | +19,277 | 9.21% | 196,863,360 |
| 2008-02-19 | 2008-02-15 | 23.225 | 8,185,860 | +24,226 | 9.19% | 190,116,025 |
| 2008-02-18 | 2008-02-14 | 22.841 | 8,161,634 | +1,303 | 9.16% | 186,420,264 |
| 2008-02-14 | 2008-02-12 | 23.225 | 8,160,331 | +2,084 | 9.16% | 189,523,116 |
| 2008-02-13 | 2008-02-11 | 23.225 | 8,158,247 | +18,234 | 9.16% | 189,474,715 |
| 2008-02-12 | 2008-02-06 | 23.225 | 8,140,013 | +62,519 | 9.14% | 189,051,232 |
| 2008-02-05 | 2008-02-01 | 23.033 | 8,077,494 | +261 | 9.07% | 186,048,826 |
| 2008-01-28 | 2008-01-24 | 24.377 | 8,077,233 | +391 | 9.07% | 196,895,311 |
| 2008-01-25 | 2008-01-23 | 23.993 | 8,076,842 | +4,298 | 9.07% | 193,785,217 |
| 2008-01-24 | 2008-01-22 | 23.033 | 8,072,544 | +1,563 | 9.06% | 185,934,812 |
| 2008-01-22 | 2008-01-18 | 25.528 | 8,070,981 | +3,126 | 9.06% | 206,037,850 |
| 2008-01-21 | 2008-01-17 | 25.912 | 8,067,855 | -2,345 | 9.06% | 209,055,162 |
| 2008-01-11 | 2008-01-09 | 28.407 | 8,070,200 | +652 | 9.06% | 229,253,015 |
| 2008-01-10 | 2008-01-08 | 28.791 | 8,069,548 | +1,042 | 9.06% | 232,332,257 |
| 2008-01-09 | 2008-01-07 | 28.599 | 8,068,506 | +26,049 | 9.06% | 230,753,575 |
| 2008-01-08 | 2008-01-04 | 27.640 | 8,042,457 | +38,814 | 9.03% | 222,290,183 |
| 2008-01-07 | 2008-01-03 | 27.448 | 8,003,643 | +4,168 | 8.99% | 219,681,148 |
| 2008-01-04 | 2008-01-02 | 27.064 | 7,999,475 | +34,646 | 8.98% | 216,495,882 |
| 2008-01-03 | 2007-12-31 | 27.064 | 7,964,829 | +54,834 | 8.94% | 215,558,231 |
| 2008-01-02 | 2007-12-27 | 26.680 | 7,909,995 | +10,420 | 8.88% | 211,037,703 |
| 2007-12-28 | 2007-12-24 | 26.488 | 7,899,575 | +15,890 | 8.87% | 209,243,442 |
| 2007-12-27 | 2007-12-20 | 25.912 | 7,883,685 | -521 | 8.85% | 204,282,928 |
| 2007-12-21 | 2007-12-19 | 25.336 | 7,884,206 | +261 | 8.85% | 199,756,508 |
| 2007-12-19 | 2007-12-17 | 25.912 | 7,883,945 | -17,193 | 8.85% | 204,289,665 |
| 2007-12-10 | 2007-12-06 | 27.256 | 7,901,138 | -4,298 | 8.87% | 215,351,070 |
| 2007-12-06 | 2007-12-04 | 27.832 | 7,905,436 | +42,461 | 8.87% | 220,020,361 |
| 2007-11-30 | 2007-11-28 | 26.488 | 7,862,975 | -33,995 | 8.83% | 208,273,984 |
| 2007-11-22 | 2007-11-20 | 27.832 | 7,896,970 | +1,172 | 8.87% | 219,784,739 |
| 2007-11-20 | 2007-11-16 | 28.215 | 7,895,798 | -3,256 | 8.86% | 222,783,184 |
| 2007-11-19 | 2007-11-15 | 30.327 | 7,899,054 | +6,773 | 8.87% | 239,552,779 |
| 2007-11-15 | 2007-11-13 | 29.175 | 7,892,281 | +208,267 | 8.86% | 230,258,234 |
| 2007-11-09 | 2007-11-07 | 25.336 | 7,684,014 | +781 | 8.63% | 194,684,386 |
| 2007-11-08 | 2007-11-06 | 24.952 | 7,683,233 | +2,214 | 8.63% | 191,715,135 |
| 2007-11-07 | 2007-11-05 | 25.144 | 7,681,019 | -33,343 | 8.62% | 193,134,197 |
| 2007-11-06 | 2007-11-02 | 25.912 | 7,714,362 | -40,117 | 8.66% | 199,895,412 |
| 2007-11-05 | 2007-11-01 | 26.104 | 7,754,479 | +6,122 | 8.71% | 202,423,335 |
| 2007-11-01 | 2007-10-30 | 26.488 | 7,748,357 | +4,559 | 8.70% | 205,237,989 |
| 2007-10-31 | 2007-10-29 | 26.872 | 7,743,798 | -3,517 | 8.69% | 208,089,944 |
| 2007-10-29 | 2007-10-25 | 26.680 | 7,747,315 | +1,042 | 8.70% | 206,697,421 |
| 2007-10-25 | 2007-10-23 | 26.680 | 7,746,273 | -26,440 | 8.70% | 206,669,620 |
| 2007-10-24 | 2007-10-22 | 26.680 | 7,772,713 | +8,596 | 8.73% | 207,375,036 |
| 2007-10-22 | 2007-10-17 | 28.599 | 7,764,117 | +5,731 | 8.72% | 222,048,264 |
| 2007-10-18 | 2007-10-16 | 27.640 | 7,758,386 | +1,302 | 8.71% | 214,438,578 |
| 2007-10-16 | 2007-10-12 | 28.023 | 7,757,084 | +3,778 | 8.71% | 217,380,405 |
| 2007-10-15 | 2007-10-11 | 28.983 | 7,753,306 | -131 | 8.70% | 224,715,441 |
| 2007-10-12 | 2007-10-10 | 28.791 | 7,753,437 | +151,088 | 8.70% | 223,231,031 |
| 2007-10-11 | 2007-10-09 | 29.559 | 7,602,349 | -2,475 | 8.53% | 224,717,848 |
| 2007-10-10 | 2007-10-08 | 26.872 | 7,604,824 | +104,199 | 8.54% | 204,355,460 |
| 2007-10-09 | 2007-10-05 | 27.256 | 7,500,625 | +57,309 | 8.42% | 204,434,807 |
| 2007-10-05 | 2007-10-03 | 27.256 | 7,443,316 | +260 | 8.36% | 202,872,810 |
| 2007-10-04 | 2007-10-02 | 27.256 | 7,443,056 | +155,777 | 8.36% | 202,865,723 |
| 2007-10-03 | 2007-09-28 | 27.448 | 7,287,279 | +20,319 | 8.18% | 200,018,643 |
| 2007-10-02 | 2007-09-27 | 26.872 | 7,266,960 | +7,293 | 8.16% | 195,276,440 |
| 2007-09-28 | 2007-09-25 | 26.488 | 7,259,667 | +79,973 | 8.15% | 192,293,600 |
| 2007-09-27 | 2007-09-24 | 26.296 | 7,179,694 | +8,857 | 8.06% | 188,797,198 |
| 2007-09-25 | 2007-09-21 | 27.064 | 7,170,837 | +25,007 | 8.05% | 194,069,821 |
| 2007-09-21 | 2007-09-19 | 25.720 | 7,145,830 | +106,022 | 8.02% | 183,791,965 |
| 2007-09-20 | 2007-09-18 | 26.104 | 7,039,808 | +74,111 | 7.90% | 183,767,525 |
| 2007-09-19 | 2007-09-17 | 26.296 | 6,965,697 | +30,739 | 7.82% | 183,169,934 |
| 2007-09-18 | 2007-09-14 | 26.104 | 6,934,958 | +52,099 | 7.79% | 181,030,515 |
| 2007-09-17 | 2007-09-13 | 26.488 | 6,882,859 | -130 | 7.73% | 182,312,733 |
| 2007-09-13 | 2007-09-11 | 28.023 | 6,882,989 | -5,471 | 7.73% | 192,885,230 |
| 2007-09-12 | 2007-09-10 | 28.407 | 6,888,460 | +150,306 | 7.73% | 195,682,910 |
| 2007-09-11 | 2007-09-07 | 28.791 | 6,738,154 | +260,626 | 7.56% | 193,999,779 |
| 2007-09-10 | 2007-09-06 | 28.599 | 6,477,528 | +5,210 | 7.27% | 185,252,727 |
| 2007-09-04 | 2007-08-31 | 24.569 | 6,472,318 | -94 | 7.27% | 159,015,280 |
| 2007-08-31 | 2007-08-29 | 24.185 | 6,472,412 | -261 | 7.27% | 156,532,940 |
| 2007-08-27 | 2007-08-23 | 25.336 | 6,472,673 | -2,344 | 7.27% | 163,993,502 |
| 2007-08-22 | 2007-08-20 | 22.841 | 6,475,017 | +130 | 7.27% | 147,896,167 |
| 2007-08-15 | 2007-08-13 | 23.417 | 6,474,887 | +2,084 | 7.27% | 151,621,597 |
| 2007-08-14 | 2007-08-10 | 23.609 | 6,472,803 | +5,210 | 7.27% | 152,815,196 |
| 2007-08-08 | 2007-08-06 | 25.528 | 6,467,593 | +5,210 | 7.26% | 165,106,194 |
| 2007-07-09 | 2007-07-05 | 29.175 | 6,462,383 | -8,336 | 7.25% | 188,540,791 |
| 2007-07-03 | 2007-06-28 | 28.983 | 6,470,719 | -130 | 7.26% | 187,541,995 |
| 2007-06-29 | 2007-06-27 | 28.791 | 6,470,849 | +5,209 | 7.26% | 186,303,737 |
| 2007-06-27 | 2007-06-25 | 29.559 | 6,465,640 | +2,605 | 7.26% | 191,117,864 |
| 2007-06-26 | 2007-06-22 | 30.327 | 6,463,035 | 7.26% | 196,002,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy