History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.440 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.440 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.445 0 +0
2025-09-11 2025-09-09 0.460 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.425 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.450 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.355 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.455 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.355 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.330 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.345 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.247 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.247 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.285 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.305 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.345 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.390 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.405 0 +0
2024-12-27 2024-12-20 0.415 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.495 0 +0
2024-12-19 2024-12-17 0.410 0 +0
2024-12-18 2024-12-16 0.415 0 +0
2024-12-17 2024-12-13 0.415 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.425 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.650 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.640 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.700 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 1.260 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.232 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.196 0 +0
2024-10-02 2024-09-27 0.203 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.229 0 +0
2024-09-26 2024-09-24 0.229 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.243 0 +0
2024-09-17 2024-09-13 0.243 0 +0
2024-09-16 2024-09-12 0.243 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.208 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.325 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.330 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.375 0 +0
2024-08-02 2024-07-31 0.375 0 +0
2024-08-01 2024-07-30 0.375 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.375 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.500 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.550 0 +0
2024-06-19 2024-06-17 0.525 0 +0
2024-06-18 2024-06-14 0.575 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.525 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.625 0 +0
2024-06-07 2024-06-05 0.675 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.675 0 +0
2024-06-04 2024-05-31 0.675 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.650 0 +0
2024-05-29 2024-05-27 0.675 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.675 0 +0
2024-05-24 2024-05-22 0.675 0 +0
2024-05-23 2024-05-21 0.700 0 +0
2024-05-22 2024-05-20 0.700 0 +0
2024-05-21 2024-05-17 0.675 0 +0
2024-05-20 2024-05-16 0.675 0 +0
2024-05-17 2024-05-14 0.675 0 +0
2024-05-16 2024-05-13 0.675 0 +0
2024-05-14 2024-05-10 0.675 0 +0
2024-05-13 2024-05-09 0.675 0 +0
2024-05-10 2024-05-08 0.675 0 +0
2024-05-09 2024-05-07 0.700 0 +0
2024-05-08 2024-05-06 0.700 0 +0
2024-05-07 2024-05-03 0.700 0 +0
2024-05-06 2024-05-02 0.650 0 +0
2024-05-03 2024-04-30 0.675 0 +0
2024-05-02 2024-04-29 0.625 0 +0
2024-04-30 2024-04-26 0.650 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.725 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.750 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.725 0 +0
2024-04-17 2024-04-15 0.725 0 +0
2024-04-16 2024-04-12 0.725 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.825 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.875 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.925 0 +0
2024-04-05 2024-04-02 1.000 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.075 0 +0
2024-03-27 2024-03-25 1.075 0 +0
2024-03-26 2024-03-22 1.125 0 +0
2024-03-25 2024-03-21 1.100 0 +0
2024-03-22 2024-03-20 1.225 0 +0
2024-03-21 2024-03-19 1.175 0 +0
2024-03-20 2024-03-18 1.075 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.175 0 +0
2024-03-15 2024-03-13 1.175 0 +0
2024-03-14 2024-03-12 1.175 0 +0
2024-03-13 2024-03-11 1.250 0 +0
2024-03-12 2024-03-08 1.250 0 +0
2024-03-11 2024-03-07 1.225 0 +0
2024-03-08 2024-03-06 1.250 0 +0
2024-03-07 2024-03-05 1.250 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.175 0 +0
2024-03-04 2024-02-29 1.150 0 +0
2024-03-01 2024-02-28 1.300 0 +0
2024-02-29 2024-02-27 1.300 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.250 0 +0
2024-02-23 2024-02-21 1.325 0 +0
2024-02-22 2024-02-20 1.425 0 +0
2024-02-21 2024-02-19 1.350 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.325 0 +0
2024-02-16 2024-02-14 1.300 0 +0
2024-02-15 2024-02-09 1.225 0 +0
2024-02-14 2024-02-07 1.225 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.200 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.150 0 +0
2024-01-31 2024-01-29 1.300 0 +0
2024-01-30 2024-01-26 1.325 0 +0
2024-01-29 2024-01-25 1.225 0 +0
2024-01-26 2024-01-24 1.225 0 +0
2024-01-25 2024-01-23 1.225 0 +0
2024-01-24 2024-01-22 1.275 0 +0
2024-01-23 2024-01-19 1.500 0 +0
2024-01-22 2024-01-18 1.500 0 +0
2024-01-19 2024-01-17 1.450 0 +0
2024-01-18 2024-01-16 1.550 0 +0
2024-01-17 2024-01-15 1.600 0 +0
2024-01-16 2024-01-12 1.575 0 +0
2024-01-15 2024-01-11 1.525 0 +0
2024-01-12 2024-01-10 1.550 0 +0
2024-01-11 2024-01-09 1.550 0 +0
2024-01-10 2024-01-08 1.525 0 +0
2024-01-09 2024-01-05 1.450 0 +0
2024-01-08 2024-01-04 1.600 0 +0
2024-01-05 2024-01-03 1.500 0 +0
2024-01-04 2024-01-02 1.575 0 +0
2024-01-03 2023-12-29 1.600 0 +0
2024-01-02 2023-12-28 1.600 0 +0
2023-12-29 2023-12-27 1.575 0 +0
2023-12-28 2023-12-22 1.575 0 +0
2023-12-27 2023-12-21 1.550 0 +0
2023-12-22 2023-12-20 1.550 0 +0
2023-12-21 2023-12-19 1.500 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.500 0 +0
2023-12-13 2023-12-11 1.500 0 +0
2023-12-12 2023-12-08 1.525 0 +0
2023-12-11 2023-12-07 1.425 0 +0
2023-12-08 2023-12-06 1.600 0 +0
2023-12-07 2023-12-05 1.525 0 +0
2023-12-06 2023-12-04 1.525 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.525 0 +0
2023-11-30 2023-11-28 1.475 0 +0
2023-11-29 2023-11-27 1.550 0 +0
2023-11-28 2023-11-24 1.550 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.425 0 +0
2023-11-23 2023-11-21 1.425 0 +0
2023-11-22 2023-11-20 1.475 0 +0
2023-11-21 2023-11-17 1.475 0 +0
2023-11-20 2023-11-16 1.450 0 +0
2023-11-17 2023-11-15 1.450 0 +0
2023-11-16 2023-11-14 1.425 0 +0
2023-11-15 2023-11-13 1.525 0 +0
2023-11-14 2023-11-10 1.350 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.375 0 +0
2023-11-09 2023-11-07 1.450 0 +0
2023-11-08 2023-11-06 1.375 0 +0
2023-11-07 2023-11-03 1.475 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.525 0 +0
2023-11-02 2023-10-31 1.375 0 +0
2023-11-01 2023-10-30 1.375 0 +0
2023-10-31 2023-10-27 1.350 0 +0
2023-10-30 2023-10-26 1.400 0 +0
2023-10-27 2023-10-25 1.425 0 +0
2023-10-26 2023-10-24 1.450 0 +0
2023-10-25 2023-10-20 1.450 0 +0
2023-10-24 2023-10-19 1.450 0 +0
2023-10-20 2023-10-18 1.425 0 +0
2023-10-19 2023-10-17 1.400 0 +0
2023-10-18 2023-10-16 1.425 0 +0
2023-10-17 2023-10-13 1.450 0 +0
2023-10-16 2023-10-12 1.525 0 +0
2023-10-13 2023-10-11 1.500 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.525 0 +0
2023-10-10 2023-10-06 1.475 0 +0
2023-10-09 2023-10-05 1.425 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.475 0 +0
2023-10-04 2023-09-29 1.450 0 +0
2023-10-03 2023-09-28 1.425 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.500 0 +0
2023-09-27 2023-09-25 1.475 0 +0
2023-09-26 2023-09-22 1.475 0 +0
2023-09-25 2023-09-21 1.500 0 +0
2023-09-22 2023-09-20 1.450 0 +0
2023-09-21 2023-09-19 1.550 0 +0
2023-09-20 2023-09-18 1.500 0 +0
2023-09-19 2023-09-15 1.500 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.450 0 +0
2023-09-14 2023-09-12 1.525 0 +0
2023-09-13 2023-09-11 1.600 0 +0
2023-09-12 2023-09-07 1.625 0 +0
2023-09-11 2023-09-06 1.625 0 +0
2023-09-07 2023-09-05 1.600 0 +0
2023-09-06 2023-09-04 1.650 0 +0
2023-09-05 2023-08-31 1.625 0 +0
2023-09-04 2023-08-30 1.725 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.675 0 +0
2023-08-29 2023-08-25 1.600 0 +0
2023-08-28 2023-08-24 1.600 0 +0
2023-08-25 2023-08-23 1.600 0 +0
2023-08-24 2023-08-22 1.575 0 +0
2023-08-23 2023-08-21 1.625 0 +0
2023-08-22 2023-08-18 1.575 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.650 0 +0
2023-08-17 2023-08-15 1.825 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.650 0 +0
2023-08-14 2023-08-10 1.675 0 +0
2023-08-11 2023-08-09 1.575 0 +0
2023-08-10 2023-08-08 1.700 0 +0
2023-08-09 2023-08-07 1.675 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.775 0 +0
2023-08-04 2023-08-02 1.800 0 +0
2023-08-03 2023-08-01 1.750 0 +0
2023-08-02 2023-07-31 1.750 0 +0
2023-08-01 2023-07-28 1.800 0 +0
2023-07-31 2023-07-27 1.850 0 +0
2023-07-28 2023-07-26 1.750 0 +0
2023-07-27 2023-07-25 1.775 0 +0
2023-07-26 2023-07-24 1.725 0 +0
2023-07-25 2023-07-21 1.750 0 +0
2023-07-24 2023-07-20 1.925 0 +0
2023-07-21 2023-07-19 1.725 0 +0
2023-07-20 2023-07-18 1.750 0 +0
2023-07-19 2023-07-14 1.800 0 +0
2023-07-18 2023-07-13 1.775 0 +0
2023-07-14 2023-07-12 1.750 0 +0
2023-07-13 2023-07-11 1.775 0 +0
2023-07-12 2023-07-10 1.750 0 +0
2023-07-11 2023-07-07 1.800 0 +0
2023-07-10 2023-07-06 1.800 0 +0
2023-07-07 2023-07-05 1.800 0 +0
2023-07-06 2023-07-04 1.825 0 +0
2023-07-05 2023-07-03 1.800 0 +0
2023-07-04 2023-06-30 1.750 0 +0
2023-07-03 2023-06-29 1.800 0 +0
2023-06-30 2023-06-28 1.850 0 +0
2023-06-29 2023-06-27 1.775 0 +0
2023-06-28 2023-06-26 1.800 0 +0
2023-06-27 2023-06-23 1.850 0 +0
2023-06-26 2023-06-21 1.725 0 +0
2023-06-23 2023-06-20 1.775 0 +0
2023-06-21 2023-06-19 1.775 0 +0
2023-06-20 2023-06-16 1.775 0 +0
2023-06-19 2023-06-15 1.775 0 +0
2023-06-16 2023-06-14 1.800 0 +0
2023-06-15 2023-06-13 1.800 0 +0
2023-06-14 2023-06-12 1.725 0 +0
2023-06-13 2023-06-09 1.900 0 +0
2023-06-12 2023-06-08 1.850 0 +0
2023-06-09 2023-06-07 1.900 0 +0
2023-06-08 2023-06-06 1.825 0 +0
2023-06-07 2023-06-05 1.875 0 +0
2023-06-06 2023-06-02 1.875 0 +0
2023-06-05 2023-06-01 1.775 0 +0
2023-06-02 2023-05-31 1.900 0 +0
2023-06-01 2023-05-30 1.900 0 +0
2023-05-31 2023-05-29 1.900 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.975 0 +0
2023-05-25 2023-05-23 2.000 0 +0
2023-05-24 2023-05-22 1.925 0 +0
2023-05-23 2023-05-19 1.975 0 +0
2023-05-22 2023-05-18 2.000 0 +0
2023-05-19 2023-05-17 2.025 0 +0
2023-05-18 2023-05-16 2.025 0 +0
2023-05-17 2023-05-15 2.075 0 +0
2023-05-16 2023-05-12 2.025 0 +0
2023-05-15 2023-05-11 2.000 0 +0
2023-05-12 2023-05-10 2.025 0 +0
2023-05-11 2023-05-09 2.050 0 +0
2023-05-10 2023-05-08 2.025 0 +0
2023-05-09 2023-05-05 2.050 0 +0
2023-05-08 2023-05-04 1.825 0 +0
2023-05-05 2023-05-03 2.050 0 +0
2023-05-04 2023-05-02 1.950 0 +0
2023-05-03 2023-04-28 2.000 0 +0
2023-05-02 2023-04-27 2.075 0 +0
2023-04-28 2023-04-26 2.125 0 +0
2023-04-27 2023-04-25 1.975 0 +0
2023-04-26 2023-04-24 2.000 0 +0
2023-04-25 2023-04-21 2.075 0 +0
2023-04-24 2023-04-20 1.850 0 +0
2023-04-21 2023-04-19 1.825 0 +0
2023-04-20 2023-04-18 1.850 0 +0
2023-04-19 2023-04-17 1.850 0 +0
2023-04-18 2023-04-14 1.825 0 +0
2023-04-17 2023-04-13 1.825 0 +0
2023-04-14 2023-04-12 1.850 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.775 0 +0
2023-04-11 2023-04-04 1.900 0 +0
2023-04-06 2023-04-03 1.875 0 +0
2023-04-04 2023-03-31 2.125 0 +0
2023-04-03 2023-03-30 2.075 0 +0
2023-03-31 2023-03-29 2.075 0 +0
2023-03-30 2023-03-28 2.100 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 2.100 0 +0
2023-03-24 2023-03-22 2.050 0 +0
2023-03-23 2023-03-21 2.100 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.975 0 +0
2023-03-17 2023-03-15 2.000 0 +0
2023-03-16 2023-03-14 1.900 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.075 0 +0
2023-03-13 2023-03-09 2.175 0 +0
2023-03-10 2023-03-08 2.150 0 +0
2023-03-09 2023-03-07 2.200 0 +0
2023-03-08 2023-03-06 2.150 0 +0
2023-03-07 2023-03-03 2.275 0 +0
2023-03-06 2023-03-02 2.275 0 +0
2023-03-03 2023-03-01 2.300 0 +0
2023-03-02 2023-02-28 2.300 0 +0
2023-03-01 2023-02-27 2.275 0 +0
2023-02-28 2023-02-24 2.300 0 +0
2023-02-27 2023-02-23 2.275 0 +0
2023-02-24 2023-02-22 2.300 0 +0
2023-02-23 2023-02-21 2.300 0 +0
2023-02-22 2023-02-20 2.275 0 +0
2023-02-21 2023-02-17 2.250 0 +0
2023-02-20 2023-02-16 2.225 0 +0
2023-02-17 2023-02-15 2.400 0 +0
2023-02-16 2023-02-14 2.350 0 +0
2023-02-15 2023-02-13 2.300 0 +0
2023-02-14 2023-02-10 2.175 0 +0
2023-02-13 2023-02-09 2.450 0 +0
2023-02-10 2023-02-08 2.425 0 +0
2023-02-09 2023-02-07 2.425 0 +0
2023-02-08 2023-02-06 2.025 0 +0
2023-02-07 2023-02-03 2.025 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.050 0 +0
2023-02-02 2023-01-31 2.000 0 +0
2023-02-01 2023-01-30 2.050 0 +0
2023-01-31 2023-01-27 2.075 0 +0
2023-01-30 2023-01-26 2.050 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.075 0 +0
2023-01-20 2023-01-18 2.125 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.075 0 +0
2023-01-17 2023-01-13 2.175 0 +0
2023-01-16 2023-01-12 2.125 0 +0
2023-01-13 2023-01-11 2.125 0 +0
2023-01-12 2023-01-10 2.175 0 +0
2023-01-11 2023-01-09 2.075 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.000 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 1.950 0 +0
2023-01-04 2022-12-30 2.000 0 +0
2023-01-03 2022-12-29 1.850 0 +0
2022-12-30 2022-12-28 1.875 0 +0
2022-12-29 2022-12-23 1.925 0 +0
2022-12-28 2022-12-22 1.925 0 +0
2022-12-23 2022-12-21 1.925 0 +0
2022-12-22 2022-12-20 1.975 0 +0
2022-12-21 2022-12-19 1.975 0 +0
2022-12-20 2022-12-16 2.000 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 1.975 0 +0
2022-12-15 2022-12-13 1.975 0 +0
2022-12-14 2022-12-12 1.975 0 +0
2022-12-13 2022-12-09 1.975 0 +0
2022-12-12 2022-12-08 1.825 0 +0
2022-12-09 2022-12-07 2.050 0 +0
2022-12-08 2022-12-06 2.075 0 +0
2022-12-07 2022-12-05 2.075 0 +0
2022-12-06 2022-12-02 2.075 0 +0
2022-12-05 2022-12-01 2.075 0 +0
2022-12-02 2022-11-30 2.100 0 +0
2022-12-01 2022-11-29 2.075 0 +0
2022-11-30 2022-11-28 2.125 0 +0
2022-11-29 2022-11-25 2.100 0 +0
2022-11-28 2022-11-24 2.100 0 +0
2022-11-25 2022-11-23 2.175 0 +0
2022-11-24 2022-11-22 2.125 0 +0
2022-11-23 2022-11-21 2.125 0 +0
2022-11-22 2022-11-18 2.150 0 +0
2022-11-21 2022-11-17 2.100 0 +0
2022-11-18 2022-11-16 2.125 0 +0
2022-11-17 2022-11-15 2.050 0 +0
2022-11-16 2022-11-14 2.125 0 +0
2022-11-15 2022-11-11 2.150 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.125 0 +0
2022-11-10 2022-11-08 2.100 0 +0
2022-11-09 2022-11-07 2.125 0 +0
2022-11-08 2022-11-04 2.075 0 +0
2022-11-07 2022-11-03 2.050 0 +0
2022-11-04 2022-11-02 2.125 0 +0
2022-11-03 2022-11-01 2.075 0 +0
2022-11-02 2022-10-31 2.125 0 +0
2022-11-01 2022-10-28 2.125 0 +0
2022-10-31 2022-10-27 2.125 0 +0
2022-10-28 2022-10-26 2.100 0 +0
2022-10-27 2022-10-25 2.075 0 +0
2022-10-26 2022-10-24 2.050 0 +0
2022-10-25 2022-10-21 2.200 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 2.175 0 +0
2022-10-20 2022-10-18 2.175 0 +0
2022-10-19 2022-10-17 2.100 0 +0
2022-10-18 2022-10-14 2.050 0 +0
2022-10-17 2022-10-13 2.100 0 +0
2022-10-14 2022-10-12 2.100 0 +0
2022-10-13 2022-10-11 2.100 0 +0
2022-10-12 2022-10-10 2.150 0 +0
2022-10-11 2022-10-07 2.150 0 +0
2022-10-10 2022-10-06 2.150 0 +0
2022-10-07 2022-10-05 2.175 0 +0
2022-10-06 2022-10-03 2.175 0 +0
2022-10-05 2022-09-30 2.125 0 +0
2022-10-03 2022-09-29 2.100 0 +0
2022-09-30 2022-09-28 2.125 0 +0
2022-09-29 2022-09-27 2.025 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 1.875 0 +0
2022-09-26 2022-09-22 1.750 0 +0
2022-09-23 2022-09-21 1.775 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.750 0 +0
2022-09-20 2022-09-16 1.925 0 +0
2022-09-19 2022-09-15 2.050 0 +0
2022-09-16 2022-09-14 2.075 0 +0
2022-09-15 2022-09-13 1.975 0 +0
2022-09-14 2022-09-09 2.100 0 +0
2022-09-13 2022-09-08 2.125 0 +0
2022-09-09 2022-09-07 2.100 0 +0
2022-09-08 2022-09-06 2.125 0 +0
2022-09-07 2022-09-05 2.125 0 +0
2022-09-06 2022-09-02 2.150 0 +0
2022-09-05 2022-09-01 2.100 0 +0
2022-09-02 2022-08-31 2.050 0 +0
2022-09-01 2022-08-30 2.100 0 +0
2022-08-31 2022-08-29 2.100 0 +0
2022-08-30 2022-08-26 2.100 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 2.075 0 +0
2022-08-25 2022-08-23 2.125 0 +0
2022-08-24 2022-08-22 2.050 0 +0
2022-08-23 2022-08-19 2.100 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.075 0 +0
2022-08-17 2022-08-15 2.150 0 +0
2022-08-16 2022-08-12 2.150 0 +0
2022-08-15 2022-08-11 2.100 0 +0
2022-08-12 2022-08-10 2.125 0 +0
2022-08-11 2022-08-09 1.975 0 +0
2022-08-10 2022-08-08 1.975 0 +0
2022-08-09 2022-08-05 2.025 0 +0
2022-08-08 2022-08-04 1.975 0 +0
2022-08-05 2022-08-03 1.700 0 +0
2022-08-04 2022-08-02 2.000 0 +0
2022-08-03 2022-08-01 1.925 0 +0
2022-08-02 2022-07-29 2.075 0 +0
2022-08-01 2022-07-28 2.050 0 +0
2022-07-29 2022-07-27 2.050 0 +0
2022-07-28 2022-07-26 2.100 0 +0
2022-07-27 2022-07-25 2.050 0 +0
2022-07-26 2022-07-22 2.100 0 +0
2022-07-25 2022-07-21 2.025 0 +0
2022-07-22 2022-07-20 2.075 0 +0
2022-07-21 2022-07-19 2.100 0 +0
2022-07-20 2022-07-18 2.075 0 +0
2022-07-19 2022-07-15 2.100 0 +0
2022-07-18 2022-07-14 2.150 0 +0
2022-07-15 2022-07-13 2.175 0 +0
2022-07-14 2022-07-12 2.200 0 +0
2022-07-13 2022-07-11 2.125 0 +0
2022-07-12 2022-07-08 2.225 0 +0
2022-07-11 2022-07-07 2.200 0 +0
2022-07-08 2022-07-06 2.225 0 +0
2022-07-07 2022-07-05 2.125 0 +0
2022-07-06 2022-07-04 2.125 0 +0
2022-07-05 2022-06-30 2.275 0 +0
2022-07-04 2022-06-29 2.250 0 +0
2022-06-30 2022-06-28 2.250 0 +0
2022-06-29 2022-06-27 2.250 0 +0
2022-06-28 2022-06-24 2.275 0 +0
2022-06-27 2022-06-23 2.175 0 +0
2022-06-24 2022-06-22 2.000 0 +0
2022-06-23 2022-06-21 2.000 0 +0
2022-06-22 2022-06-20 2.000 0 +0
2022-06-21 2022-06-17 1.925 0 +0
2022-06-20 2022-06-16 1.900 0 +0
2022-06-17 2022-06-15 1.875 0 +0
2022-06-16 2022-06-14 1.850 0 +0
2022-06-15 2022-06-13 1.875 0 +0
2022-06-14 2022-06-10 1.925 0 +0
2022-06-13 2022-06-09 1.900 0 +0
2022-06-10 2022-06-08 1.950 0 +0
2022-06-09 2022-06-07 1.975 0 +0
2022-06-08 2022-06-06 1.975 0 +0
2022-06-07 2022-06-02 2.000 0 +0
2022-06-06 2022-06-01 2.000 0 +0
2022-06-02 2022-05-31 1.975 0 +0
2022-06-01 2022-05-30 2.000 0 +0
2022-05-31 2022-05-27 1.950 0 +0
2022-05-30 2022-05-26 2.000 0 +0
2022-05-27 2022-05-25 2.000 0 +0
2022-05-26 2022-05-24 2.025 0 +0
2022-05-25 2022-05-23 2.075 0 +0
2022-05-24 2022-05-20 2.075 0 +0
2022-05-23 2022-05-19 2.050 0 +0
2022-05-20 2022-05-18 2.025 0 +0
2022-05-19 2022-05-17 2.100 0 +0
2022-05-18 2022-05-16 2.175 0 +0
2022-05-17 2022-05-13 2.125 0 +0
2022-05-16 2022-05-12 2.075 0 +0
2022-05-13 2022-05-11 2.175 0 +0
2022-05-12 2022-05-10 2.100 0 +0
2022-05-11 2022-05-06 2.025 0 +0
2022-05-10 2022-05-05 2.175 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.025 0 +0
2022-05-04 2022-04-29 1.950 0 +0
2022-05-03 2022-04-28 2.025 0 +0
2022-04-29 2022-04-27 2.200 0 +0
2022-04-28 2022-04-26 2.250 0 +0
2022-04-27 2022-04-25 1.825 0 +0
2022-04-26 2022-04-22 2.200 0 +0
2022-04-25 2022-04-21 2.400 0 +0
2022-04-22 2022-04-20 2.575 0 +0
2022-04-21 2022-04-19 1.575 0 +0
2022-04-20 2022-04-14 1.575 0 +0
2022-04-19 2022-04-13 1.700 0 +0
2022-04-14 2022-04-12 1.700 0 +0
2022-04-13 2022-04-11 1.675 0 +0
2022-04-12 2022-04-08 1.750 0 +0
2022-04-11 2022-04-07 1.775 0 +0
2022-04-08 2022-04-06 1.850 0 +0
2022-04-07 2022-04-04 1.675 0 +0
2022-04-06 2022-04-01 1.800 0 +0
2022-04-04 2022-03-31 1.800 0 +0
2022-04-01 2022-03-30 1.675 0 +0
2022-03-31 2022-03-29 1.750 0 +0
2022-03-30 2022-03-28 2.025 0 +0
2022-03-29 2022-03-25 1.350 0 +0
2022-03-28 2022-03-24 1.375 0 +0
2022-03-25 2022-03-23 1.325 0 +0
2022-03-24 2022-03-22 1.375 0 +0
2022-03-23 2022-03-21 1.325 0 +0
2022-03-22 2022-03-18 1.250 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.225 0 +0
2022-03-17 2022-03-15 1.250 0 +0
2022-03-16 2022-03-14 1.575 0 +0
2022-03-15 2022-03-11 1.575 0 +0
2022-03-14 2022-03-10 1.675 0 +0
2022-03-11 2022-03-09 1.725 0 +0
2022-03-10 2022-03-08 1.650 0 +0
2022-03-09 2022-03-07 1.750 0 +0
2022-03-08 2022-03-04 1.875 0 +0
2022-03-07 2022-03-03 1.875 0 +0
2022-03-04 2022-03-02 1.850 0 +0
2022-03-03 2022-03-01 2.025 0 +0
2022-03-02 2022-02-28 1.875 0 +0
2022-03-01 2022-02-25 1.775 0 +0
2022-02-28 2022-02-24 1.750 0 +0
2022-02-25 2022-02-23 2.000 0 +0
2022-02-24 2022-02-22 2.000 0 +0
2022-02-23 2022-02-21 2.075 0 +0
2022-02-22 2022-02-18 2.100 0 +0
2022-02-21 2022-02-17 2.050 0 +0
2022-02-18 2022-02-16 2.050 0 +0
2022-02-17 2022-02-15 2.075 0 +0
2022-02-16 2022-02-14 2.125 0 +0
2022-02-15 2022-02-11 2.150 0 +0
2022-02-14 2022-02-10 2.250 0 +0
2022-02-11 2022-02-09 2.075 0 +0
2022-02-10 2022-02-08 1.775 0 +0
2022-02-09 2022-02-07 2.450 0 +0
2022-02-08 2022-02-04 2.550 0 +0
2022-02-07 2022-01-31 2.525 0 +0
2022-02-04 2022-01-27 2.475 0 +0
2022-01-28 2022-01-26 2.625 0 +0
2022-01-27 2022-01-25 2.550 0 +0
2022-01-26 2022-01-24 2.625 0 +0
2022-01-25 2022-01-21 2.600 0 +0
2022-01-24 2022-01-20 2.575 0 +0
2022-01-21 2022-01-19 2.775 0 +0
2022-01-20 2022-01-18 2.750 0 +0
2022-01-19 2022-01-17 2.800 0 +0
2022-01-18 2022-01-14 2.975 0 +0
2022-01-17 2022-01-13 2.975 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.800 0 +0
2022-01-12 2022-01-10 2.875 0 +0
2022-01-11 2022-01-07 2.875 0 +0
2022-01-10 2022-01-06 2.875 0 +0
2022-01-07 2022-01-05 2.975 0 +0
2022-01-06 2022-01-04 2.975 0 +0
2022-01-05 2022-01-03 3.125 0 +0
2022-01-04 2021-12-31 3.125 0 +0
2022-01-03 2021-12-29 3.150 0 +0
2021-12-30 2021-12-28 3.225 0 +0
2021-12-29 2021-12-24 2.825 0 +0
2021-12-28 2021-12-22 3.050 0 +0
2021-12-23 2021-12-21 3.075 0 +0
2021-12-22 2021-12-20 3.125 0 +0
2021-12-21 2021-12-17 3.175 0 +0
2021-12-20 2021-12-16 3.225 0 +0
2021-12-17 2021-12-15 3.200 0 +0
2021-12-16 2021-12-14 3.175 0 +0
2021-12-15 2021-12-13 3.250 0 +0
2021-12-14 2021-12-10 3.375 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.525 0 +0
2021-12-09 2021-12-07 3.625 0 +0
2021-12-08 2021-12-06 3.675 0 +0
2021-12-07 2021-12-03 3.625 0 +0
2021-12-06 2021-12-02 3.625 0 +0
2021-12-03 2021-12-01 3.575 0 +0
2021-12-02 2021-11-30 3.575 0 +0
2021-12-01 2021-11-29 3.525 0 +0
2021-11-30 2021-11-26 3.125 0 +0
2021-11-29 2021-11-25 3.125 0 +0
2021-11-26 2021-11-24 3.225 0 +0
2021-11-25 2021-11-23 3.300 0 +0
2021-11-24 2021-11-22 3.250 0 +0
2021-11-23 2021-11-19 3.475 0 +0
2021-11-22 2021-11-18 3.575 0 +0
2021-11-19 2021-11-17 3.600 0 +0
2021-11-18 2021-11-16 3.650 0 +0
2021-11-17 2021-11-15 3.525 0 +0
2021-11-16 2021-11-12 3.675 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.700 0 +0
2021-11-11 2021-11-09 3.750 0 +0
2021-11-10 2021-11-08 3.725 0 +0
2021-11-09 2021-11-05 3.600 0 +0
2021-11-08 2021-11-04 3.750 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.500 0 +0
2021-11-03 2021-11-01 3.600 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.750 0 +0
2021-10-29 2021-10-27 3.525 0 +0
2021-10-28 2021-10-26 3.650 0 +0
2021-10-27 2021-10-25 3.700 0 +0
2021-10-26 2021-10-22 3.625 0 +0
2021-10-25 2021-10-21 3.850 0 +0
2021-10-22 2021-10-20 4.000 0 +0
2021-10-21 2021-10-19 4.150 0 +0
2021-10-20 2021-10-18 4.475 0 +0
2021-10-19 2021-10-15 4.525 0 +0
2021-10-18 2021-10-12 4.525 0 +0
2021-10-15 2021-10-11 4.525 0 +0
2021-10-12 2021-10-08 4.550 0 +0
2021-10-11 2021-10-07 4.900 0 +0
2021-10-08 2021-10-06 4.575 0 +0
2021-10-07 2021-10-05 4.875 0 +0
2021-10-06 2021-10-04 4.900 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.350 0 +0
2021-09-30 2021-09-28 4.575 0 +0
2021-09-29 2021-09-27 4.875 0 +0
2021-09-28 2021-09-24 5.225 0 +0
2021-09-27 2021-09-23 6.250 0 +0
2021-09-24 2021-09-21 6.375 0 +0
2021-09-23 2021-09-20 5.625 0 +0
2021-09-21 2021-09-17 4.525 0 +0
2021-09-20 2021-09-16 4.350 0 +0
2021-09-17 2021-09-15 4.100 0 +0
2021-09-16 2021-09-14 4.125 0 +0
2021-09-15 2021-09-13 3.850 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.525 0 +0
2021-09-10 2021-09-08 3.450 0 +0
2021-09-09 2021-09-07 2.250 0 +0
2021-09-08 2021-09-06 2.250 0 +0
2021-09-07 2021-09-03 2.250 0 +0
2021-09-06 2021-09-02 2.250 0 +0
2021-09-03 2021-09-01 2.250 0 +0
2021-09-02 2021-08-31 2.250 0 +0
2021-09-01 2021-08-30 2.250 0 +0
2021-08-31 2021-08-27 2.250 0 +0
2021-08-30 2021-08-26 2.250 0 +0
2021-08-27 2021-08-25 2.250 0 +0
2021-08-26 2021-08-24 2.250 0 +0
2021-08-25 2021-08-23 2.250 0 +0
2021-08-24 2021-08-20 2.250 0 +0
2021-08-23 2021-08-19 2.250 0 +0
2021-08-20 2021-08-18 2.250 0 +0
2021-08-19 2021-08-17 2.250 0 +0
2021-08-18 2021-08-16 2.250 0 +0
2021-08-17 2021-08-13 2.250 0 +0
2021-08-16 2021-08-12 2.250 0 +0
2021-08-13 2021-08-11 2.250 0 +0
2021-08-12 2021-08-10 2.250 0 +0
2021-08-11 2021-08-09 2.250 0 +0
2021-08-10 2021-08-06 2.250 0 +0
2021-08-09 2021-08-05 2.250 0 +0
2021-08-06 2021-08-04 2.250 0 +0
2021-08-05 2021-08-03 2.250 0 +0
2021-08-04 2021-08-02 2.250 0 +0
2021-08-03 2021-07-30 2.250 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.250 0 +0
2021-07-29 2021-07-27 2.250 0 +0
2021-07-28 2021-07-26 2.250 0 +0
2021-07-27 2021-07-23 2.250 0 +0
2021-07-26 2021-07-22 2.250 0 +0
2021-07-23 2021-07-21 2.250 0 +0
2021-07-22 2021-07-20 2.250 0 +0
2021-07-21 2021-07-19 2.250 0 +0
2021-07-20 2021-07-16 2.250 0 +0
2021-07-19 2021-07-15 2.250 0 +0
2021-07-16 2021-07-14 2.250 0 +0
2021-07-15 2021-07-13 2.250 0 +0
2021-07-14 2021-07-12 2.250 0 +0
2021-07-13 2021-07-09 2.250 0 +0
2021-07-12 2021-07-08 2.250 0 +0
2021-07-09 2021-07-07 2.250 0 +0
2021-07-08 2021-07-06 2.250 0 +0
2021-07-07 2021-07-05 2.250 0 +0
2021-07-06 2021-07-02 2.250 0 +0
2021-07-05 2021-06-30 2.250 0 +0
2021-07-02 2021-06-29 2.250 0 +0
2021-06-30 2021-06-28 2.250 0 +0
2021-06-29 2021-06-25 2.250 0 +0
2021-06-28 2021-06-24 2.250 0 +0
2021-06-25 2021-06-23 2.250 0 +0
2021-06-24 2021-06-22 2.250 0 +0
2021-06-23 2021-06-21 2.250 0 +0
2021-06-22 2021-06-18 2.250 0 +0
2021-06-21 2021-06-17 2.250 0 +0
2021-06-18 2021-06-16 2.250 0 +0
2021-06-17 2021-06-15 2.250 0 +0
2021-06-16 2021-06-11 2.250 0 +0
2021-06-15 2021-06-10 2.250 0 +0
2021-06-11 2021-06-09 2.250 0 +0
2021-06-10 2021-06-08 2.250 0 +0
2021-06-09 2021-06-07 2.250 0 +0
2021-06-08 2021-06-04 2.250 0 +0
2021-06-07 2021-06-03 2.250 0 +0
2021-06-04 2021-06-02 2.250 0 +0
2021-06-03 2021-06-01 2.250 0 +0
2021-06-02 2021-05-31 2.250 0 +0
2021-06-01 2021-05-28 2.250 0 +0
2021-05-31 2021-05-27 2.250 0 +0
2021-05-28 2021-05-26 2.250 0 +0
2021-05-27 2021-05-25 2.250 0 +0
2021-05-26 2021-05-24 2.250 0 +0
2021-05-25 2021-05-21 2.250 0 +0
2021-05-24 2021-05-20 2.250 0 +0
2021-05-21 2021-05-18 2.250 0 +0
2021-05-20 2021-05-17 2.250 0 +0
2021-05-18 2021-05-14 2.250 0 +0
2021-05-17 2021-05-13 2.250 0 +0
2021-05-14 2021-05-12 2.250 0 +0
2021-05-13 2021-05-11 2.250 0 +0
2021-05-12 2021-05-10 2.250 0 +0
2021-05-11 2021-05-07 2.250 0 +0
2021-05-10 2021-05-06 2.250 0 +0
2021-05-07 2021-05-05 2.250 0 +0
2021-05-06 2021-05-04 2.250 0 +0
2021-05-05 2021-05-03 2.250 0 +0
2021-05-04 2021-04-30 2.250 0 +0
2021-05-03 2021-04-29 2.250 0 +0
2021-04-30 2021-04-28 2.250 0 +0
2021-04-29 2021-04-27 2.250 0 +0
2021-04-28 2021-04-26 2.250 0 +0
2021-04-27 2021-04-23 2.250 0 +0
2021-04-26 2021-04-22 2.250 0 +0
2021-04-23 2021-04-21 2.250 0 +0
2021-04-22 2021-04-20 2.250 0 +0
2021-04-21 2021-04-19 2.250 0 +0
2021-04-20 2021-04-16 2.250 0 +0
2021-04-19 2021-04-15 2.250 0 +0
2021-04-16 2021-04-14 2.250 0 +0
2021-04-15 2021-04-13 2.250 0 +0
2021-04-14 2021-04-12 2.250 0 +0
2021-04-13 2021-04-09 2.250 0 +0
2021-04-12 2021-04-08 2.250 0 +0
2021-04-09 2021-04-07 2.250 0 +0
2021-04-08 2021-04-01 2.250 0 +0
2021-04-07 2021-03-31 2.250 0 +0
2021-04-01 2021-03-30 2.250 0 +0
2021-03-31 2021-03-29 2.250 0 +0
2021-03-30 2021-03-26 2.250 0 +0
2021-03-29 2021-03-25 2.250 0 +0
2021-03-26 2021-03-24 2.250 0 +0
2021-03-25 2021-03-23 2.250 0 +0
2021-03-24 2021-03-22 2.250 0 +0
2021-03-23 2021-03-19 2.250 0 +0
2021-03-22 2021-03-18 2.250 0 +0
2021-03-19 2021-03-17 2.250 0 +0
2021-03-18 2021-03-16 2.250 0 +0
2021-03-17 2021-03-15 2.250 0 +0
2021-03-16 2021-03-12 2.250 0 +0
2021-03-15 2021-03-11 2.250 0 +0
2021-03-12 2021-03-10 2.250 0 +0
2021-03-11 2021-03-09 2.250 0 +0
2021-03-10 2021-03-08 2.250 0 +0
2021-03-09 2021-03-05 2.250 0 +0
2021-03-08 2021-03-04 2.250 0 +0
2021-03-05 2021-03-03 2.250 0 +0
2021-03-04 2021-03-02 2.250 0 +0
2021-03-03 2021-03-01 2.250 0 +0
2021-03-02 2021-02-26 2.250 0 +0
2021-03-01 2021-02-25 2.250 0 +0
2021-02-26 2021-02-24 2.250 0 +0
2021-02-25 2021-02-23 2.250 0 +0
2021-02-24 2021-02-22 2.250 0 +0
2021-02-23 2021-02-19 2.250 0 +0
2021-02-22 2021-02-18 2.250 0 +0
2021-02-19 2021-02-17 2.250 0 +0
2021-02-18 2021-02-16 2.250 0 +0
2021-02-17 2021-02-11 2.250 0 +0
2021-02-16 2021-02-09 2.250 0 +0
2021-02-10 2021-02-08 2.250 0 +0
2021-02-09 2021-02-05 2.250 0 +0
2021-02-08 2021-02-04 2.250 0 +0
2021-02-05 2021-02-03 2.250 0 +0
2021-02-04 2021-02-02 2.250 0 +0
2021-02-03 2021-02-01 2.250 0 +0
2021-02-02 2021-01-29 2.250 0 +0
2021-02-01 2021-01-28 2.250 0 +0
2021-01-29 2021-01-27 2.250 0 +0
2021-01-28 2021-01-26 2.250 0 +0
2021-01-27 2021-01-25 2.250 0 +0
2021-01-26 2021-01-22 2.250 0 +0
2021-01-25 2021-01-21 2.250 0 +0
2021-01-22 2021-01-20 2.250 0 +0
2021-01-21 2021-01-19 2.250 0 +0
2021-01-20 2021-01-18 2.250 0 +0
2021-01-19 2021-01-15 2.250 0 +0
2021-01-18 2021-01-14 2.250 0 +0
2021-01-15 2021-01-13 2.250 0 +0
2021-01-14 2021-01-12 2.250 0 +0
2021-01-13 2021-01-11 2.250 0 +0
2021-01-12 2021-01-08 2.250 0 +0
2021-01-11 2021-01-07 2.250 0 +0
2021-01-08 2021-01-06 2.250 0 +0
2021-01-07 2021-01-05 2.250 0 +0
2021-01-06 2021-01-04 2.250 0 +0
2021-01-05 2020-12-31 2.250 0 +0
2021-01-04 2020-12-29 2.250 0 +0
2020-12-30 2020-12-28 2.250 0 +0
2020-12-29 2020-12-24 2.250 0 +0
2020-12-28 2020-12-22 2.250 0 +0
2020-12-23 2020-12-21 2.250 0 +0
2020-12-22 2020-12-18 2.250 0 +0
2020-12-21 2020-12-17 2.250 0 +0
2020-12-18 2020-12-16 2.250 0 +0
2020-12-17 2020-12-15 2.250 0 +0
2020-12-16 2020-12-14 2.250 0 +0
2020-12-15 2020-12-11 2.250 0 +0
2020-12-14 2020-12-10 2.250 0 +0
2020-12-11 2020-12-09 2.250 0 +0
2020-12-10 2020-12-08 2.250 0 +0
2020-12-09 2020-12-07 2.250 0 +0
2020-12-08 2020-12-04 2.250 0 +0
2020-12-07 2020-12-03 2.250 0 +0
2020-12-04 2020-12-02 2.250 0 +0
2020-12-03 2020-12-01 2.250 0 +0
2020-12-02 2020-11-30 2.250 0 +0
2020-12-01 2020-11-27 2.250 0 +0
2020-11-30 2020-11-26 2.250 0 +0
2020-11-27 2020-11-25 2.250 0 +0
2020-11-26 2020-11-24 2.250 0 +0
2020-11-25 2020-11-23 2.250 0 +0
2020-11-24 2020-11-20 2.250 0 +0
2020-11-23 2020-11-19 2.250 0 +0
2020-11-20 2020-11-18 2.250 0 +0
2020-11-19 2020-11-17 2.250 0 +0
2020-11-18 2020-11-16 2.250 0 +0
2020-11-17 2020-11-13 2.250 0 +0
2020-11-16 2020-11-12 2.250 0 +0
2020-11-13 2020-11-11 2.250 0 +0
2020-11-12 2020-11-10 2.250 0 +0
2020-11-11 2020-11-09 2.250 0 +0
2020-11-10 2020-11-06 2.250 0 +0
2020-11-09 2020-11-05 2.250 0 +0
2020-11-06 2020-11-04 2.250 0 +0
2020-11-05 2020-11-03 2.250 0 +0
2020-11-04 2020-11-02 2.250 0 +0
2020-11-03 2020-10-30 2.250 0 +0
2020-11-02 2020-10-29 2.250 0 +0
2020-10-30 2020-10-28 2.250 0 +0
2020-10-29 2020-10-27 2.250 0 +0
2020-10-28 2020-10-23 2.250 0 +0
2020-10-27 2020-10-22 2.250 0 +0
2020-10-23 2020-10-21 2.250 0 +0
2020-10-22 2020-10-20 2.250 0 +0
2020-10-21 2020-10-19 2.250 0 +0
2020-10-20 2020-10-16 2.250 0 +0
2020-10-19 2020-10-15 2.250 0 +0
2020-10-16 2020-10-14 2.250 0 +0
2020-10-15 2020-10-12 2.250 0 +0
2020-10-14 2020-10-09 2.250 0 +0
2020-10-12 2020-10-08 2.250 0 +0
2020-10-09 2020-10-07 2.250 0 +0
2020-10-08 2020-10-06 2.250 0 +0
2020-10-07 2020-10-05 2.250 0 +0
2020-10-06 2020-09-30 2.250 0 +0
2020-10-05 2020-09-29 2.250 0 +0
2020-09-30 2020-09-28 2.250 0 +0
2020-09-29 2020-09-25 2.250 0 +0
2020-09-28 2020-09-24 2.250 0 +0
2020-09-25 2020-09-23 2.250 0 +0
2020-09-24 2020-09-22 2.250 0 +0
2020-09-23 2020-09-21 2.250 0 +0
2020-09-22 2020-09-18 2.250 0 +0
2020-09-21 2020-09-17 2.250 0 +0
2020-09-18 2020-09-16 2.250 0 +0
2020-09-17 2020-09-15 2.250 0 +0
2020-09-16 2020-09-14 2.250 0 +0
2020-09-15 2020-09-11 2.250 0 +0
2020-09-14 2020-09-10 2.250 0 +0
2020-09-11 2020-09-09 2.250 0 +0
2020-09-10 2020-09-08 2.250 0 +0
2020-09-09 2020-09-07 2.250 0 +0
2020-09-08 2020-09-04 2.250 0 +0
2020-09-07 2020-09-03 2.250 0 +0
2020-09-04 2020-09-02 2.250 0 +0
2020-09-03 2020-09-01 2.250 0 +0
2020-09-02 2020-08-31 2.250 0 +0
2020-09-01 2020-08-28 2.250 0 +0
2020-08-31 2020-08-27 2.250 0 +0
2020-08-28 2020-08-26 2.250 0 +0
2020-08-27 2020-08-25 2.250 0 +0
2020-08-26 2020-08-24 2.250 0 +0
2020-08-25 2020-08-21 2.250 0 +0
2020-08-24 2020-08-20 2.250 0 +0
2020-08-21 2020-08-19 2.250 0 +0
2020-08-20 2020-08-18 2.250 0 +0
2020-08-19 2020-08-17 2.250 0 +0
2020-08-18 2020-08-14 2.250 0 +0
2020-08-17 2020-08-13 2.250 0 +0
2020-08-14 2020-08-12 2.250 0 +0
2020-08-13 2020-08-11 2.250 0 +0
2020-08-12 2020-08-10 2.250 0 +0
2020-08-11 2020-08-07 2.250 0 +0
2020-08-10 2020-08-06 2.250 0 +0
2020-08-07 2020-08-05 2.250 0 +0
2020-08-06 2020-08-04 2.250 0 +0
2020-08-05 2020-08-03 2.250 0 +0
2020-08-04 2020-07-31 2.250 0 +0
2020-08-03 2020-07-30 2.250 0 +0
2020-07-31 2020-07-29 2.250 0 +0
2020-07-30 2020-07-28 2.250 0 +0
2020-07-29 2020-07-27 2.250 0 +0
2020-07-28 2020-07-24 2.250 0 +0
2020-07-27 2020-07-23 2.250 0 +0
2020-07-24 2020-07-22 2.250 0 +0
2020-07-23 2020-07-21 2.250 0 +0
2020-07-22 2020-07-20 2.250 0 +0
2020-07-21 2020-07-17 2.250 0 +0
2020-07-20 2020-07-16 2.250 0 +0
2020-07-17 2020-07-15 2.250 0 +0
2020-07-16 2020-07-14 2.250 0 +0
2020-07-15 2020-07-13 2.250 0 +0
2020-07-14 2020-07-10 2.250 0 +0
2020-07-13 2020-07-09 2.250 0 +0
2020-07-10 2020-07-08 2.250 0 +0
2020-07-09 2020-07-07 2.250 0 +0
2020-07-08 2020-07-06 2.250 0 +0
2020-07-07 2020-07-03 2.250 0 +0
2020-07-06 2020-07-02 2.250 0 +0
2020-07-03 2020-06-30 2.250 0 +0
2020-07-02 2020-06-29 2.250 0 +0
2020-06-30 2020-06-26 2.250 0 +0
2020-06-29 2020-06-24 2.250 0 +0
2020-06-26 2020-06-23 2.250 0 +0
2020-06-24 2020-06-22 2.250 0 +0
2020-06-23 2020-06-19 2.250 0 +0
2020-06-22 2020-06-18 2.250 0 +0
2020-06-19 2020-06-17 2.250 0 +0
2020-06-18 2020-06-16 2.250 0 +0
2020-06-17 2020-06-15 2.250 0 +0
2020-06-16 2020-06-12 2.250 0 +0
2020-06-15 2020-06-11 2.250 0 +0
2020-06-12 2020-06-10 2.250 0 +0
2020-06-11 2020-06-09 2.250 0 +0
2020-06-10 2020-06-08 2.250 0 +0
2020-06-09 2020-06-05 2.250 0 +0
2020-06-08 2020-06-04 2.250 0 +0
2020-06-05 2020-06-03 2.250 0 +0
2020-06-04 2020-06-02 2.250 0 +0
2020-06-03 2020-06-01 2.250 0 +0
2020-06-02 2020-05-29 2.250 0 +0
2020-06-01 2020-05-28 2.250 0 +0
2020-05-29 2020-05-27 2.250 0 +0
2020-05-28 2020-05-26 2.250 0 +0
2020-05-27 2020-05-25 2.250 0 +0
2020-05-26 2020-05-22 2.250 0 +0
2020-05-25 2020-05-21 2.250 0 +0
2020-05-22 2020-05-20 2.250 0 +0
2020-05-21 2020-05-19 2.250 0 +0
2020-05-20 2020-05-18 2.250 0 +0
2020-05-19 2020-05-15 2.250 0 +0
2020-05-18 2020-05-14 2.250 0 +0
2020-05-15 2020-05-13 2.250 0 +0
2020-05-14 2020-05-12 2.250 0 +0
2020-05-13 2020-05-11 2.250 0 +0
2020-05-12 2020-05-08 2.250 0 +0
2020-05-11 2020-05-07 2.250 0 +0
2020-05-08 2020-05-06 2.250 0 +0
2020-05-07 2020-05-05 2.250 0 +0
2020-05-06 2020-05-04 2.250 0 +0
2020-05-05 2020-04-29 2.250 0 +0
2020-05-04 2020-04-28 2.250 0 +0
2020-04-29 2020-04-27 2.250 0 +0
2020-04-28 2020-04-24 2.250 0 +0
2020-04-27 2020-04-23 2.250 0 +0
2020-04-24 2020-04-22 2.250 0 +0
2020-04-23 2020-04-21 2.250 0 +0
2020-04-22 2020-04-20 2.250 0 +0
2020-04-21 2020-04-17 2.250 0 +0
2020-04-20 2020-04-16 2.250 0 +0
2020-04-17 2020-04-15 2.250 0 +0
2020-04-16 2020-04-14 2.250 0 +0
2020-04-15 2020-04-09 2.250 0 +0
2020-04-14 2020-04-08 2.250 0 +0
2020-04-09 2020-04-07 2.250 0 +0
2020-04-08 2020-04-06 2.250 0 +0
2020-04-07 2020-04-03 2.250 0 +0
2020-04-06 2020-04-02 2.250 0 +0
2020-04-03 2020-04-01 2.250 0 +0
2020-04-02 2020-03-31 2.250 0 +0
2020-04-01 2020-03-30 2.250 0 +0
2020-03-31 2020-03-27 2.250 0 +0
2020-03-30 2020-03-26 2.250 0 +0
2020-03-27 2020-03-25 2.250 0 +0
2020-03-26 2020-03-24 2.250 0 +0
2020-03-25 2020-03-23 2.250 0 +0
2020-03-24 2020-03-20 2.250 0 +0
2020-03-23 2020-03-19 2.250 0 +0
2020-03-20 2020-03-18 2.250 0 +0
2020-03-19 2020-03-17 2.250 0 +0
2020-03-18 2020-03-16 2.250 0 +0
2020-03-17 2020-03-13 2.250 0 +0
2020-03-16 2020-03-12 2.250 0 +0
2020-03-13 2020-03-11 2.250 0 +0
2020-03-12 2020-03-10 2.250 0 +0
2020-03-11 2020-03-09 2.250 0 +0
2020-03-10 2020-03-06 2.250 0 +0
2020-03-09 2020-03-05 2.250 0 +0
2020-03-06 2020-03-04 2.250 0 +0
2020-03-05 2020-03-03 2.250 0 +0
2020-03-04 2020-03-02 2.250 0 +0
2020-03-03 2020-02-28 2.250 0 +0
2020-03-02 2020-02-27 2.250 0 +0
2020-02-28 2020-02-26 2.250 0 +0
2020-02-27 2020-02-25 2.250 0 +0
2020-02-26 2020-02-24 2.250 0 +0
2020-02-25 2020-02-21 2.250 0 +0
2020-02-24 2020-02-20 2.250 0 +0
2020-02-21 2020-02-19 2.250 0 +0
2020-02-20 2020-02-18 2.250 0 +0
2020-02-19 2020-02-17 2.250 0 +0
2020-02-18 2020-02-14 2.250 0 +0
2020-02-17 2020-02-13 2.250 0 +0
2020-02-14 2020-02-12 2.250 0 +0
2020-02-13 2020-02-11 2.250 0 +0
2020-02-12 2020-02-10 2.250 0 +0
2020-02-11 2020-02-07 2.250 0 +0
2020-02-10 2020-02-06 2.250 0 +0
2020-02-07 2020-02-05 2.250 0 +0
2020-02-06 2020-02-04 2.250 0 +0
2020-02-05 2020-02-03 2.250 0 +0
2020-02-04 2020-01-31 2.250 0 +0
2020-02-03 2020-01-30 2.250 0 +0
2020-01-31 2020-01-29 2.250 0 +0
2020-01-30 2020-01-24 2.250 0 +0
2020-01-29 2020-01-22 2.250 0 +0
2020-01-23 2020-01-21 2.325 0 +0
2020-01-22 2020-01-20 2.375 0 +0
2020-01-21 2020-01-17 2.350 0 +0
2020-01-20 2020-01-16 2.225 0 +0
2020-01-17 2020-01-15 2.200 0 +0
2020-01-16 2020-01-14 2.175 0 +0
2020-01-15 2020-01-13 2.150 0 +0
2020-01-14 2020-01-10 2.125 0 +0
2020-01-13 2020-01-09 2.000 0 +0
2020-01-10 2020-01-08 2.225 0 +0
2020-01-09 2020-01-07 2.375 0 +0
2020-01-08 2020-01-06 2.425 0 +0
2020-01-07 2020-01-03 2.500 0 +0
2020-01-06 2020-01-02 2.525 0 +0
2020-01-03 2019-12-31 2.375 0 +0
2020-01-02 2019-12-27 2.425 0 +0
2019-12-30 2019-12-24 2.425 0 +0
2019-12-27 2019-12-20 2.175 0 +0
2019-12-23 2019-12-19 2.300 0 +0
2019-12-20 2019-12-18 2.525 0 +0
2019-12-19 2019-12-17 1.725 0 +0
2019-12-18 2019-12-16 1.825 0 +0
2019-12-17 2019-12-13 1.800 0 +0
2019-12-16 2019-12-12 1.825 0 +0
2019-12-13 2019-12-11 1.750 0 +0
2019-12-12 2019-12-10 1.725 0 +0
2019-12-11 2019-12-09 1.750 0 +0
2019-12-10 2019-12-06 1.775 0 +0
2019-12-09 2019-12-05 1.775 0 +0
2019-12-06 2019-12-04 1.725 0 +0
2019-12-05 2019-12-03 1.750 0 +0
2019-12-04 2019-12-02 1.725 0 +0
2019-12-03 2019-11-29 1.775 0 +0
2019-12-02 2019-11-28 1.725 0 +0
2019-11-29 2019-11-27 1.800 0 +0
2019-11-28 2019-11-26 1.775 0 +0
2019-11-27 2019-11-25 1.750 0 +0
2019-11-26 2019-11-22 1.750 0 +0
2019-11-25 2019-11-21 1.825 0 +0
2019-11-22 2019-11-20 1.800 0 +0
2019-11-21 2019-11-19 1.825 0 +0
2019-11-20 2019-11-18 1.750 0 +0
2019-11-19 2019-11-15 1.725 0 +0
2019-11-18 2019-11-14 1.825 0 +0
2019-11-15 2019-11-13 1.900 0 +0
2019-11-14 2019-11-12 1.925 0 +0
2019-11-13 2019-11-11 1.725 0 +0
2019-11-12 2019-11-08 1.750 0 +0
2019-11-11 2019-11-07 1.600 0 +0
2019-11-08 2019-11-06 1.550 0 +0
2019-11-07 2019-11-05 1.575 0 +0
2019-11-06 2019-11-04 1.500 0 +0
2019-11-05 2019-11-01 1.575 0 +0
2019-11-04 2019-10-31 1.550 0 +0
2019-11-01 2019-10-30 1.575 0 +0
2019-10-31 2019-10-29 1.525 0 +0
2019-10-30 2019-10-28 1.525 0 +0
2019-10-29 2019-10-25 1.600 0 +0
2019-10-28 2019-10-24 1.525 0 +0
2019-10-25 2019-10-23 1.525 0 +0
2019-10-24 2019-10-22 1.525 0 +0
2019-10-23 2019-10-21 1.625 0 +0
2019-10-22 2019-10-18 1.700 0 +0
2019-10-21 2019-10-17 1.800 0 +0
2019-10-18 2019-10-16 1.825 0 +0
2019-10-17 2019-10-15 1.875 0 +0
2019-10-16 2019-10-14 1.925 0 +0
2019-10-15 2019-10-11 2.000 0 +0
2019-10-14 2019-10-10 2.000 0 +0
2019-10-11 2019-10-09 2.025 0 +0
2019-10-10 2019-10-08 1.925 0 +0
2019-10-09 2019-10-04 2.025 0 +0
2019-10-08 2019-10-03 1.975 0 +0
2019-10-04 2019-10-02 2.025 0 +0
2019-10-03 2019-09-30 1.925 0 +0
2019-10-02 2019-09-27 2.025 0 +0
2019-09-30 2019-09-26 2.025 0 +0
2019-09-27 2019-09-25 2.075 0 +0
2019-09-26 2019-09-24 1.950 0 +0
2019-09-25 2019-09-23 2.000 0 +0
2019-09-24 2019-09-20 2.100 0 +0
2019-09-23 2019-09-19 2.175 0 +0
2019-09-20 2019-09-18 2.225 0 +0
2019-09-19 2019-09-17 2.225 0 +0
2019-09-18 2019-09-16 2.075 0 +0
2019-09-17 2019-09-13 2.000 0 +0
2019-09-16 2019-09-12 2.025 0 +0
2019-09-13 2019-09-11 2.050 0 +0
2019-09-12 2019-09-10 2.025 0 +0
2019-09-11 2019-09-09 2.075 0 +0
2019-09-10 2019-09-06 2.775 0 +0
2019-09-09 2019-09-05 2.725 0 +0
2019-09-06 2019-09-04 2.800 0 +0
2019-09-05 2019-09-03 2.725 0 +0
2019-09-04 2019-09-02 2.725 0 +0
2019-09-03 2019-08-30 2.475 0 +0
2019-09-02 2019-08-29 2.425 0 +0
2019-08-30 2019-08-28 2.475 0 +0
2019-08-29 2019-08-27 2.475 0 +0
2019-08-28 2019-08-26 2.500 0 +0
2019-08-27 2019-08-23 2.500 0 +0
2019-08-26 2019-08-22 2.425 0 +0
2019-08-23 2019-08-21 2.450 0 +0
2019-08-22 2019-08-20 2.500 0 +0
2019-08-21 2019-08-19 2.500 0 +0
2019-08-20 2019-08-16 2.575 0 +0
2019-08-19 2019-08-15 2.600 0 +0
2019-08-16 2019-08-14 2.650 0 +0
2019-08-15 2019-08-13 2.850 0 +0
2019-08-14 2019-08-12 2.950 0 +0
2019-08-13 2019-08-09 2.950 0 +0
2019-08-12 2019-08-08 3.025 0 +0
2019-08-09 2019-08-07 2.975 0 +0
2019-08-08 2019-08-06 3.100 0 +0
2019-08-07 2019-08-05 3.075 0 +0
2019-08-06 2019-08-02 3.125 0 +0
2019-08-05 2019-08-01 3.250 0 +0
2019-08-02 2019-07-31 3.275 0 +0
2019-08-01 2019-07-30 3.425 0 +0
2019-07-31 2019-07-29 3.700 0 +0
2019-07-30 2019-07-26 3.425 0 +0
2019-07-29 2019-07-25 3.200 0 +0
2019-07-26 2019-07-24 2.925 0 +0
2019-07-25 2019-07-23 3.150 0 +0
2019-07-24 2019-07-22 3.250 0 +0
2019-07-23 2019-07-19 3.400 0 +0
2019-07-22 2019-07-18 3.375 0 +0
2019-07-19 2019-07-17 2.450 0 +0
2019-07-18 2019-07-16 2.525 0 +0
2019-07-17 2019-07-15 2.525 0 +0
2019-07-16 2019-07-12 2.600 0 +0
2019-07-15 2019-07-11 2.600 0 +0
2019-07-12 2019-07-10 3.350 0 +0
2019-07-11 2019-07-09 3.525 0 +0
2019-07-10 2019-07-08 3.275 0 +0
2019-07-09 2019-07-05 3.325 0 +0
2019-07-08 2019-07-04 3.300 0 +0
2019-07-05 2019-07-03 3.500 0 +0
2019-07-04 2019-07-02 4.175 0 +0
2019-07-03 2019-06-28 4.350 0 +0
2019-07-02 2019-06-27 4.525 0 +0
2019-06-28 2019-06-26 4.850 0 +0
2019-06-27 2019-06-25 4.300 0 +0
2019-06-26 2019-06-24 4.900 0 +0
2019-06-25 2019-06-21 4.000 0 +0
2019-06-24 2019-06-20 3.150 0 +0
2019-06-21 2019-06-19 2.475 0 +0
2019-06-20 2019-06-18 2.525 0 +0
2019-06-19 2019-06-17 2.275 0 +0
2019-06-18 2019-06-14 1.875 0 +0
2019-06-17 2019-06-13 1.975 0 +0
2019-06-14 2019-06-12 1.975 0 +0
2019-06-13 2019-06-11 2.175 0 +0
2019-06-12 2019-06-10 1.600 0 +0
2019-06-11 2019-06-06 1.400 0 +0
2019-06-10 2019-06-05 1.625 0 +0
2019-06-06 2019-06-04 1.175 0 +0
2019-06-05 2019-06-03 1.600 0 +0
2019-06-04 2019-05-31 1.200 0 +0
2019-06-03 2019-05-30 1.175 0 +0
2019-05-31 2019-05-29 1.250 0 +0
2019-05-30 2019-05-28 1.225 0 +0
2019-05-29 2019-05-27 1.025 0 +0
2019-05-28 2019-05-24 7.125 0 +0
2019-05-27 2019-05-23 7.125 0 +0
2019-05-24 2019-05-22 7.500 0 +0
2019-05-23 2019-05-21 7.750 0 +0
2019-05-22 2019-05-20 7.750 0 +0
2019-05-21 2019-05-17 7.875 0 +0
2019-05-20 2019-05-16 7.875 0 +0
2019-05-17 2019-05-15 8.375 0 +0
2019-05-16 2019-05-14 8.750 0 +0
2019-05-15 2019-05-10 9.125 0 +0
2019-05-14 2019-05-09 8.875 0 +0
2019-05-10 2019-05-08 9.375 0 +0
2019-05-09 2019-05-07 9.750 0 +0
2019-05-08 2019-05-06 9.500 0 +0
2019-05-07 2019-05-03 9.875 0 +0
2019-05-06 2019-05-02 9.250 0 +0
2019-05-03 2019-04-30 9.000 0 +0
2019-05-02 2019-04-29 7.625 0 +0
2019-04-30 2019-04-26 7.125 0 +0
2019-04-29 2019-04-25 7.000 0 +0
2019-04-26 2019-04-24 7.000 0 +0
2019-04-25 2019-04-23 7.125 0 +0
2019-04-24 2019-04-18 7.250 0 +0
2019-04-23 2019-04-17 7.250 0 +0
2019-04-18 2019-04-16 6.875 0 +0
2019-04-17 2019-04-15 6.875 0 +0
2019-04-16 2019-04-12 7.125 0 +0
2019-04-15 2019-04-11 7.125 0 +0
2019-04-12 2019-04-10 7.250 0 +0
2019-04-11 2019-04-09 7.125 0 +0
2019-04-10 2019-04-08 7.000 0 +0
2019-04-09 2019-04-04 6.625 0 +0
2019-04-08 2019-04-03 6.375 0 +0
2019-04-04 2019-04-02 6.250 0 +0
2019-04-03 2019-04-01 6.025 0 +0
2019-04-02 2019-03-29 5.950 0 +0
2019-04-01 2019-03-28 5.950 0 +0
2019-03-29 2019-03-27 9.500 0 +0
2019-03-28 2019-03-26 9.625 0 +0
2019-03-27 2019-03-25 9.250 0 +0
2019-03-26 2019-03-22 9.000 0 +0
2019-03-25 2019-03-21 8.750 0 +0
2019-03-22 2019-03-20 8.750 0 +0
2019-03-21 2019-03-19 8.375 0 +0
2019-03-20 2019-03-18 8.250 0 +0
2019-03-19 2019-03-15 8.000 0 +0
2019-03-18 2019-03-14 8.000 0 +0
2019-03-15 2019-03-13 7.875 0 +0
2019-03-14 2019-03-12 8.125 0 +0
2019-03-13 2019-03-11 8.000 0 +0
2019-03-12 2019-03-08 7.625 0 +0
2019-03-11 2019-03-07 7.375 0 +0
2019-03-08 2019-03-06 7.000 0 +0
2019-03-07 2019-03-05 7.000 0 +0
2019-03-06 2019-03-04 7.125 0 +0
2019-03-05 2019-03-01 7.500 0 +0
2019-03-04 2019-02-28 8.000 0 +0
2019-03-01 2019-02-27 7.750 0 +0
2019-02-28 2019-02-26 8.000 0 +0
2019-02-27 2019-02-25 8.375 0 +0
2019-02-26 2019-02-22 9.000 0 +0
2019-02-25 2019-02-21 8.875 0 +0
2019-02-22 2019-02-20 9.000 0 +0
2019-02-21 2019-02-19 9.000 0 +0
2019-02-20 2019-02-18 8.875 0 +0
2019-02-19 2019-02-15 8.750 0 +0
2019-02-18 2019-02-14 8.500 0 +0
2019-02-15 2019-02-13 9.125 0 +0
2019-02-14 2019-02-12 9.125 0 +0
2019-02-13 2019-02-11 9.125 0 +0
2019-02-12 2019-02-08 9.125 0 +0
2019-02-11 2019-02-04 9.000 0 +0
2019-02-08 2019-01-31 9.250 0 +0
2019-02-01 2019-01-30 9.625 0 +0
2019-01-31 2019-01-29 9.625 0 +0
2019-01-30 2019-01-28 9.500 0 +0
2019-01-29 2019-01-25 9.375 0 +0
2019-01-28 2019-01-24 9.250 0 +0
2019-01-25 2019-01-23 9.500 0 +0
2019-01-24 2019-01-22 9.750 0 +0
2019-01-23 2019-01-21 10.125 0 +0
2019-01-22 2019-01-18 10.000 0 +0
2019-01-21 2019-01-17 9.625 0 +0
2019-01-18 2019-01-16 9.375 0 +0
2019-01-17 2019-01-15 8.875 0 +0
2019-01-16 2019-01-14 8.875 0 +0
2019-01-15 2019-01-11 8.750 0 +0
2019-01-14 2019-01-10 8.500 0 +0
2019-01-11 2019-01-09 8.250 0 +0
2019-01-10 2019-01-08 7.750 0 +0
2019-01-09 2019-01-07 7.500 0 +0
2019-01-08 2019-01-04 7.500 0 +0
2019-01-07 2019-01-03 7.750 0 +0
2019-01-04 2019-01-02 7.875 0 +0
2019-01-03 2018-12-31 8.125 0 +0
2019-01-02 2018-12-27 7.750 0 +0
2018-12-28 2018-12-24 7.750 0 +0
2018-12-27 2018-12-20 7.750 0 +0
2018-12-21 2018-12-19 7.875 0 +0
2018-12-20 2018-12-18 8.250 0 +0
2018-12-19 2018-12-17 8.000 0 +0
2018-12-18 2018-12-14 8.125 0 +0
2018-12-17 2018-12-13 8.375 0 +0
2018-12-14 2018-12-12 8.000 0 +0
2018-12-13 2018-12-11 8.750 0 +0
2018-12-12 2018-12-10 8.750 0 +0
2018-12-11 2018-12-07 9.250 0 +0
2018-12-10 2018-12-06 9.125 0 +0
2018-12-07 2018-12-05 9.250 0 +0
2018-12-06 2018-12-04 9.625 0 +0
2018-12-05 2018-12-03 9.875 0 +0
2018-12-04 2018-11-30 9.750 0 +0
2018-12-03 2018-11-29 10.000 0 +0
2018-11-30 2018-11-28 10.000 0 +0
2018-11-29 2018-11-27 10.000 0 +0
2018-11-28 2018-11-26 10.000 0 +0
2018-11-27 2018-11-23 10.000 0 +0
2018-11-26 2018-11-22 10.000 0 +0
2018-11-23 2018-11-21 9.875 0 +0
2018-11-22 2018-11-20 10.000 0 +0
2018-11-21 2018-11-19 9.875 0 +0
2018-11-20 2018-11-16 9.875 0 +0
2018-11-19 2018-11-15 9.875 0 +0
2018-11-16 2018-11-14 10.000 0 +0
2018-11-15 2018-11-13 10.125 0 +0
2018-11-14 2018-11-12 10.250 0 +0
2018-11-13 2018-11-09 10.000 0 +0
2018-11-12 2018-11-08 10.125 0 +0
2018-11-09 2018-11-07 10.125 0 +0
2018-11-08 2018-11-06 10.000 0 +0
2018-11-07 2018-11-05 10.250 0 +0
2018-11-06 2018-11-02 10.000 0 +0
2018-11-05 2018-11-01 10.000 0 +0
2018-11-02 2018-10-31 10.000 0 +0
2018-11-01 2018-10-30 10.000 0 +0
2018-10-31 2018-10-29 10.125 0 +0
2018-10-30 2018-10-26 10.375 0 +0
2018-10-29 2018-10-25 10.375 0 +0
2018-10-26 2018-10-24 10.500 0 +0
2018-10-25 2018-10-23 10.500 0 +0
2018-10-24 2018-10-22 10.750 0 +0
2018-10-23 2018-10-19 11.000 0 +0
2018-10-22 2018-10-18 11.000 0 +0
2018-10-19 2018-10-16 11.250 0 +0
2018-10-18 2018-10-15 10.375 0 +0
2018-10-16 2018-10-12 8.750 0 +0
2018-10-15 2018-10-11 9.125 0 +0
2018-10-12 2018-10-10 10.000 0 +0
2018-10-11 2018-10-09 10.250 0 +0
2018-10-10 2018-10-08 10.500 0 +0
2018-10-09 2018-10-05 10.500 0 +0
2018-10-08 2018-10-04 10.750 0 +0
2018-10-05 2018-10-03 11.250 0 +0
2018-10-04 2018-10-02 11.000 0 +0
2018-10-03 2018-09-28 11.000 0 +0
2018-10-02 2018-09-27 11.125 0 +0
2018-09-28 2018-09-26 11.250 0 +0
2018-09-27 2018-09-24 11.125 0 +0
2018-09-26 2018-09-21 11.375 0 +0
2018-09-24 2018-09-20 11.375 0 +0
2018-09-21 2018-09-19 11.250 0 +0
2018-09-20 2018-09-18 11.375 0 +0
2018-09-19 2018-09-17 12.000 0 +0
2018-09-18 2018-09-14 12.250 0 +0
2018-09-17 2018-09-13 12.125 0 +0
2018-09-14 2018-09-12 12.125 0 +0
2018-09-13 2018-09-11 12.375 0 +0
2018-09-12 2018-09-10 13.000 0 +0
2018-09-11 2018-09-07 13.500 0 +0
2018-09-10 2018-09-06 13.000 0 +0
2018-09-07 2018-09-05 13.750 0 +0
2018-09-06 2018-09-04 13.750 0 +0
2018-09-05 2018-09-03 14.250 0 +0
2018-09-04 2018-08-31 15.750 0 +0
2018-09-03 2018-08-30 15.250 0 +0
2018-08-31 2018-08-29 14.000 0 +0
2018-08-30 2018-08-28 13.500 0 +0
2018-08-29 2018-08-27 13.250 0 +0
2018-08-28 2018-08-24 13.500 0 +0
2018-08-27 2018-08-23 13.750 0 +0
2018-08-24 2018-08-22 13.250 0 +0
2018-08-23 2018-08-21 13.250 0 +0
2018-08-22 2018-08-20 13.000 0 +0
2018-08-21 2018-08-17 13.000 0 +0
2018-08-20 2018-08-16 12.500 0 +0
2018-08-17 2018-08-15 13.250 0 +0
2018-08-16 2018-08-14 14.000 0 +0
2018-08-15 2018-08-13 14.500 0 +0
2018-08-14 2018-08-10 14.750 0 +0
2018-08-13 2018-08-09 14.500 0 +0
2018-08-10 2018-08-08 13.500 0 +0
2018-08-09 2018-08-07 14.250 0 +0
2018-08-08 2018-08-06 14.500 0 +0
2018-08-07 2018-08-03 14.500 0 +0
2018-08-06 2018-08-02 15.500 0 +0
2018-08-03 2018-08-01 15.500 0 +0
2018-08-02 2018-07-31 14.750 0 +0
2018-08-01 2018-07-30 11.000 0 +0
2018-07-31 2018-07-27 10.875 0 +0
2018-07-30 2018-07-26 10.625 0 +0
2018-07-27 2018-07-25 11.000 0 +0
2018-07-26 2018-07-24 11.250 0 +0
2018-07-25 2018-07-23 11.250 0 +0
2018-07-24 2018-07-20 10.875 0 +0
2018-07-23 2018-07-19 10.750 0 +0
2018-07-20 2018-07-18 10.875 0 +0
2018-07-19 2018-07-17 10.875 0 +0
2018-07-18 2018-07-16 10.375 0 +0
2018-07-17 2018-07-13 10.750 0 +0
2018-07-16 2018-07-12 10.875 0 +0
2018-07-13 2018-07-11 10.750 0 +0
2018-07-12 2018-07-10 10.875 0 +0
2018-07-11 2018-07-09 10.375 0 +0
2018-07-10 2018-07-06 10.500 0 +0
2018-07-09 2018-07-05 10.750 0 +0
2018-07-06 2018-07-04 11.250 0 +0
2018-07-05 2018-07-03 12.250 0 +0
2018-07-04 2018-06-29 13.000 0 +0
2018-07-03 2018-06-28 12.500 0 +0
2018-06-29 2018-06-27 12.375 0 +0
2018-06-28 2018-06-26 12.750 0 +0
2018-06-27 2018-06-25 13.000 0 +0
2018-06-26 2018-06-22 12.750 0 +0
2018-06-25 2018-06-21 13.500 0 +0
2018-06-22 2018-06-20 13.250 0 +0
2018-06-21 2018-06-19 11.250 0 +0
2018-06-20 2018-06-15 15.000 0 +0
2018-06-19 2018-06-14 16.000 0 +0
2018-06-15 2018-06-13 16.250 0 +0
2018-06-14 2018-06-12 15.750 0 +0
2018-06-13 2018-06-11 16.250 0 +0
2018-06-12 2018-06-08 16.750 0 +0
2018-06-11 2018-06-07 17.500 0 +0
2018-06-08 2018-06-06 17.250 0 +0
2018-06-07 2018-06-05 18.750 0 +0
2018-06-06 2018-06-04 16.500 0 +0
2018-06-05 2018-06-01 12.250 0 +0
2018-06-04 2018-05-31 10.125 0 +0
2018-06-01 2018-05-30 8.375 0 +0
2018-05-31 2018-05-29 8.125 0 +0
2018-05-30 2018-05-28 8.000 0 +0
2018-05-29 2018-05-25 8.000 0 +0
2018-05-28 2018-05-24 8.000 0 +0
2018-05-25 2018-05-23 9.625 0 +0
2018-05-24 2018-05-21 7.250 0 +0
2018-05-23 2018-05-18 4.750 0 +0
2018-05-21 2018-05-17 4.450 0 +0
2018-05-18 2018-05-16 4.425 0 +0
2018-05-17 2018-05-15 4.400 0 +0
2018-05-16 2018-05-14 4.400 0 +0
2018-05-15 2018-05-11 4.150 0 +0
2018-05-14 2018-05-10 4.375 0 +0
2018-05-11 2018-05-09 4.375 0 +0
2018-05-10 2018-05-08 4.375 0 +0
2018-05-09 2018-05-07 4.400 0 +0
2018-05-08 2018-05-04 4.450 0 +0
2018-05-07 2018-05-03 4.375 0 +0
2018-05-04 2018-05-02 4.375 0 +0
2018-05-03 2018-04-30 4.475 0 +0
2018-05-02 2018-04-27 4.350 0 +0
2018-04-30 2018-04-26 4.375 0 +0
2018-04-27 2018-04-25 4.350 0 +0
2018-04-26 2018-04-24 4.550 0 +0
2018-04-25 2018-04-23 4.550 0 +0
2018-04-24 2018-04-20 5.000 0 +0
2018-04-23 2018-04-19 5.000 0 +0
2018-04-20 2018-04-18 5.000 0 +0
2018-04-19 2018-04-17 5.000 0 +0
2018-04-18 2018-04-16 5.000 0 +0
2018-04-17 2018-04-13 5.000 0 +0
2018-04-16 2018-04-12 5.000 0 +0
2018-04-13 2018-04-11 5.000 0 +0
2018-04-12 2018-04-10 5.000 0 +0
2018-04-11 2018-04-09 5.000 0 +0
2018-04-10 2018-04-06 5.000 0 +0
2018-04-09 2018-04-04 5.000 0 +0
2018-04-06 2018-04-03 5.000 0 +0
2018-04-04 2018-03-29 5.000 0 +0
2018-04-03 2018-03-28 5.075 0 +0
2018-03-29 2018-03-27 5.250 0 +0
2018-03-28 2018-03-26 5.250 0 +0
2018-03-27 2018-03-23 5.000 0 +0
2018-03-26 2018-03-22 5.000 0 +0
2018-03-23 2018-03-21 5.325 0 +0
2018-03-22 2018-03-20 5.325 0 +0
2018-03-21 2018-03-19 5.375 0 +0
2018-03-20 2018-03-16 5.325 0 +0
2018-03-19 2018-03-15 5.450 0 +0
2018-03-16 2018-03-14 5.425 0 +0
2018-03-15 2018-03-13 5.450 0 +0
2018-03-14 2018-03-12 5.575 0 +0
2018-03-13 2018-03-09 5.600 0 +0
2018-03-12 2018-03-08 5.450 0 +0
2018-03-09 2018-03-07 5.750 0 +0
2018-03-08 2018-03-06 5.925 0 +0
2018-03-07 2018-03-05 6.000 0 +0
2018-03-06 2018-03-02 5.950 0 +0
2018-03-05 2018-03-01 6.000 0 +0
2018-03-02 2018-02-28 6.075 0 +0
2018-03-01 2018-02-27 6.050 0 +0
2018-02-28 2018-02-26 6.075 0 +0
2018-02-27 2018-02-23 6.125 0 +0
2018-02-26 2018-02-22 6.125 0 +0
2018-02-23 2018-02-21 6.250 0 +0
2018-02-22 2018-02-20 6.250 0 +0
2018-02-21 2018-02-15 6.250 0 +0
2018-02-20 2018-02-13 6.100 0 +0
2018-02-14 2018-02-12 6.100 0 +0
2018-02-13 2018-02-09 6.100 0 +0
2018-02-12 2018-02-08 6.200 0 +0
2018-02-09 2018-02-07 6.250 0 +0
2018-02-08 2018-02-06 6.250 0 +0
2018-02-07 2018-02-05 6.250 0 +0
2018-02-06 2018-02-02 6.150 0 +0
2018-02-05 2018-02-01 6.150 0 +0
2018-02-02 2018-01-31 6.250 0 +0
2018-02-01 2018-01-30 6.250 0 +0
2018-01-31 2018-01-29 6.375 0 +0
2018-01-30 2018-01-26 6.250 0 +0
2018-01-29 2018-01-25 6.500 0 +0
2018-01-26 2018-01-24 6.375 0 +0
2018-01-25 2018-01-23 6.200 0 +0
2018-01-24 2018-01-22 6.200 0 +0
2018-01-23 2018-01-19 6.175 0 +0
2018-01-22 2018-01-18 6.225 0 +0
2018-01-19 2018-01-17 6.250 0 +0
2018-01-18 2018-01-16 6.250 0 +0
2018-01-17 2018-01-15 6.125 0 +0
2018-01-16 2018-01-12 6.625 0 +0
2018-01-15 2018-01-11 6.250 0 +0
2018-01-12 2018-01-10 6.225 0 +0
2018-01-11 2018-01-09 6.375 0 +0
2018-01-10 2018-01-08 6.375 0 +0
2018-01-09 2018-01-05 6.250 0 +0
2018-01-08 2018-01-04 6.250 0 +0
2018-01-05 2018-01-03 6.250 0 +0
2018-01-04 2018-01-02 6.250 0 +0
2018-01-03 2017-12-29 6.200 0 +0
2018-01-02 2017-12-28 6.625 0 +0
2017-12-29 2017-12-27 6.750 0 +0
2017-12-28 2017-12-22 6.875 0 +0
2017-12-27 2017-12-21 6.875 0 +0
2017-12-22 2017-12-20 7.125 0 +0
2017-12-21 2017-12-19 7.000 0 +0
2017-12-20 2017-12-18 7.000 0 +0
2017-12-19 2017-12-15 7.000 0 +0
2017-12-18 2017-12-14 7.250 0 +0
2017-12-15 2017-12-13 7.250 0 +0
2017-12-14 2017-12-12 7.250 0 +0
2017-12-13 2017-12-11 7.250 0 +0
2017-12-12 2017-12-08 7.250 0 +0
2017-12-11 2017-12-07 7.125 0 +0
2017-12-08 2017-12-06 7.250 0 +0
2017-12-07 2017-12-05 7.250 0 +0
2017-12-06 2017-12-04 6.875 0 +0
2017-12-05 2017-12-01 7.000 0 +0
2017-12-04 2017-11-30 7.000 0 +0
2017-12-01 2017-11-29 7.250 0 +0
2017-11-30 2017-11-28 7.250 0 +0
2017-11-29 2017-11-27 7.250 0 +0
2017-11-28 2017-11-24 7.375 0 +0
2017-11-27 2017-11-23 7.375 0 +0
2017-11-24 2017-11-22 7.125 0 +0
2017-11-23 2017-11-21 7.250 0 +0
2017-11-22 2017-11-20 7.375 0 +0
2017-11-21 2017-11-17 7.125 0 +0
2017-11-20 2017-11-16 7.375 0 +0
2017-11-17 2017-11-15 7.250 0 +0
2017-11-16 2017-11-14 7.375 0 +0
2017-11-15 2017-11-13 7.750 0 +0
2017-11-14 2017-11-10 7.500 0 +0
2017-11-13 2017-11-09 7.750 0 +0
2017-11-10 2017-11-08 7.875 0 +0
2017-11-09 2017-11-07 7.875 0 +0
2017-11-08 2017-11-06 7.875 0 +0
2017-11-07 2017-11-03 8.250 0 +0
2017-11-06 2017-11-02 7.750 0 +0
2017-11-03 2017-11-01 8.000 0 +0
2017-11-02 2017-10-31 8.000 0 +0
2017-11-01 2017-10-30 7.625 0 +0
2017-10-31 2017-10-27 7.750 0 +0
2017-10-30 2017-10-26 8.000 0 +0
2017-10-27 2017-10-25 7.875 0 +0
2017-10-26 2017-10-24 8.000 0 +0
2017-10-25 2017-10-23 8.125 0 +0
2017-10-24 2017-10-20 8.250 0 +0
2017-10-23 2017-10-19 8.125 0 +0
2017-10-20 2017-10-18 7.875 0 +0
2017-10-19 2017-10-17 7.875 0 +0
2017-10-18 2017-10-16 8.125 0 +0
2017-10-17 2017-10-13 7.375 0 +0
2017-10-16 2017-10-12 7.250 0 +0
2017-10-13 2017-10-11 7.375 0 +0
2017-10-12 2017-10-10 7.500 0 +0
2017-10-11 2017-10-09 7.500 0 +0
2017-10-10 2017-10-06 7.625 0 +0
2017-10-09 2017-10-04 8.250 0 +0
2017-10-06 2017-10-03 8.250 0 +0
2017-10-04 2017-09-29 8.250 0 +0
2017-10-03 2017-09-28 8.375 0 +0
2017-09-29 2017-09-27 8.375 0 +0
2017-09-28 2017-09-26 8.125 0 +0
2017-09-27 2017-09-25 8.125 0 +0
2017-09-26 2017-09-22 8.125 0 +0
2017-09-25 2017-09-21 8.250 0 +0
2017-09-22 2017-09-20 8.500 0 +0
2017-09-21 2017-09-19 8.500 0 +0
2017-09-20 2017-09-18 8.375 0 +0
2017-09-19 2017-09-15 8.250 0 +0
2017-09-18 2017-09-14 8.250 0 +0
2017-09-15 2017-09-13 8.125 0 +0
2017-09-14 2017-09-12 8.375 0 +0
2017-09-13 2017-09-11 7.875 0 +0
2017-09-12 2017-09-08 7.750 0 +0
2017-09-11 2017-09-07 8.000 0 +0
2017-09-08 2017-09-06 8.125 0 +0
2017-09-07 2017-09-05 8.125 0 +0
2017-09-06 2017-09-04 8.125 0 +0
2017-09-05 2017-09-01 8.250 0 +0
2017-09-04 2017-08-31 8.250 0 +0
2017-09-01 2017-08-30 8.000 0 +0
2017-08-31 2017-08-29 8.125 0 +0
2017-08-30 2017-08-28 8.500 0 +0
2017-08-29 2017-08-25 8.375 0 +0
2017-08-28 2017-08-24 8.000 0 +0
2017-08-25 2017-08-22 8.625 0 +0
2017-08-24 2017-08-21 8.750 0 +0
2017-08-22 2017-08-18 8.875 0 +0
2017-08-21 2017-08-17 8.750 0 +0
2017-08-18 2017-08-16 9.125 0 +0
2017-08-17 2017-08-15 9.250 0 +0
2017-08-16 2017-08-14 9.250 0 +0
2017-08-15 2017-08-11 9.250 0 +0
2017-08-14 2017-08-10 9.500 0 +0
2017-08-11 2017-08-09 9.375 0 +0
2017-08-10 2017-08-08 9.000 0 +0
2017-08-09 2017-08-07 8.875 0 +0
2017-08-08 2017-08-04 8.750 0 +0
2017-08-07 2017-08-03 8.750 0 +0
2017-08-04 2017-08-02 9.000 0 +0
2017-08-03 2017-08-01 9.000 0 +0
2017-08-02 2017-07-31 9.125 0 +0
2017-08-01 2017-07-28 9.000 0 +0
2017-07-31 2017-07-27 9.125 0 +0
2017-07-28 2017-07-26 9.250 0 +0
2017-07-27 2017-07-25 9.125 0 +0
2017-07-26 2017-07-24 9.000 0 +0
2017-07-25 2017-07-21 9.000 0 +0
2017-07-24 2017-07-20 9.125 0 +0
2017-07-21 2017-07-19 9.125 0 +0
2017-07-20 2017-07-18 9.125 0 +0
2017-07-19 2017-07-17 9.250 0 -4,000
2017-06-13 2017-06-09 9.875 4,000 -4,000 0.00% 39,500
2017-06-06 2017-06-02 9.500 8,000 -100 0.01% 76,000
2017-06-02 2017-05-31 9.500 8,100 -400 0.01% 76,950
2017-05-31 2017-05-26 9.375 8,500 -2,000 0.01% 79,688
2017-05-29 2017-05-25 9.250 10,500 -200 0.01% 97,125
2017-02-17 2017-02-15 7.000 10,700 -12 0.01% 74,900
2016-12-30 2016-12-28 7.125 10,712 +4,000 0.01% 76,323
2016-04-14 2016-04-12 8.375 6,712 -4,200 0.01% 56,213
2016-04-12 2016-04-08 8.125 10,912 -3,200 0.01% 88,660
2016-04-11 2016-04-07 8.250 14,112 -5,400 0.02% 116,424
2016-03-30 2016-03-24 9.000 19,512 +4,800 0.03% 175,608
2016-03-29 2016-03-23 9.125 14,712 +4,800 0.02% 134,247
2015-08-31 2015-08-27 10.500 9,912 -6,000 0.01% 104,076
2015-06-25 2015-06-23 13.000 15,912 -2,800 0.02% 206,856
2015-06-19 2015-06-17 12.750 18,712 +1,200 0.03% 238,578
2015-06-18 2015-06-16 12.750 17,512 -1,200 0.03% 223,278
2015-06-17 2015-06-15 13.000 18,712 +3,200 0.03% 243,256
2015-06-16 2015-06-12 14.000 15,512 +1,600 0.02% 217,168
2015-06-11 2015-06-09 13.000 13,912 +2,000 0.02% 180,856
2015-06-09 2015-06-05 14.500 11,912 -34,580,236 0.02% 172,724
2015-06-08 2015-06-04 14.750 34,592,148 +9,200 50.58% 510,234,183
2015-05-21 2015-05-19 12.250 34,582,948 -4,000 50.57% 423,641,113
2015-05-14 2015-05-12 11.875 34,586,948 +34,584,236 50.57% 410,720,008
2015-04-16 2015-04-14 12.000 2,712 -2,000 0.00% 32,544
2015-04-15 2015-04-13 12.250 4,712 +2,000 0.01% 57,722
2015-04-14 2015-04-10 11.125 2,712 -1,600 0.00% 30,171
2015-04-01 2015-03-30 9.875 4,312 +1,600 0.01% 42,581
2015-03-25 2015-03-23 10.125 2,712 -1,200 0.00% 27,459
2015-03-12 2015-03-10 9.750 3,912 +800 0.01% 38,142
2015-02-06 2015-02-04 9.375 3,112 +2,000 0.00% 29,175
2014-12-12 2014-12-10 8.875 1,112 -400 0.00% 9,869
2014-11-24 2014-11-20 10.625 1,512 -5,000 0.00% 16,065
2014-10-24 2014-10-22 11.750 6,512 -1,600 0.01% 76,516
2014-10-13 2014-10-09 12.500 8,112 -2,400 0.01% 101,400
2014-09-17 2014-09-15 12.250 10,512 +800 0.02% 128,772
2014-07-07 2014-07-03 9.375 9,712 +100 0.01% 91,050
2014-06-18 2014-06-16 9.125 9,612 -800 0.01% 87,710
2014-06-12 2014-06-10 10.000 10,412 +1,600 0.02% 104,120
2014-06-06 2014-06-04 8.875 8,812 -1,200 0.01% 78,207
2014-06-05 2014-06-03 8.750 10,012 +1,200 0.01% 87,605
2014-03-18 2014-03-14 13.000 8,812 +800 0.01% 114,556
2014-02-26 2014-02-24 15.000 8,012 -6,500 0.01% 120,180
2014-02-21 2014-02-19 15.000 14,512 -8,000 0.02% 217,680
2014-02-20 2014-02-18 15.000 22,512 -4,000 0.03% 337,680
2014-02-14 2014-02-12 13.750 26,512 -3,200 0.04% 364,540
2014-02-12 2014-02-10 13.500 29,712 -1,800 0.04% 401,112
2013-12-19 2013-12-17 14.250 31,512 -4,000 0.05% 449,046
2013-12-12 2013-12-10 14.500 35,512 -4,000 0.05% 514,924
2013-12-10 2013-12-06 13.750 39,512 +23,200 0.06% 543,290
2013-08-07 2013-08-05 7.500 16,312 -8,900 0.02% 122,340
2013-08-02 2013-07-31 7.375 25,212 -2,000 0.04% 185,939
2013-07-31 2013-07-29 7.500 27,212 +12,000 0.04% 204,090
2013-07-26 2013-07-24 7.500 15,212 +2,000 0.02% 114,090
2013-06-13 2013-06-10 8.875 13,212 -12,000 0.02% 117,257
2013-02-26 2013-02-22 9.375 25,212 -6,400 0.04% 236,363
2013-02-21 2013-02-19 9.500 31,612 +5,200 0.05% 300,314
2013-02-07 2013-02-05 9.750 26,412 -800 0.04% 257,517
2013-02-06 2013-02-04 10.125 27,212 +2,000 0.04% 275,522
2012-12-20 2012-12-18 9.625 25,212 +17,800 0.04% 242,666
2012-06-26 2012-06-22 10.050 7,412 -148 0.01% 74,491
2012-02-28 2012-02-24 12.134 7,560 -4,079 0.01% 91,730
2012-02-15 2012-02-13 11.888 11,639 -4,080 0.02% 138,369
2012-02-13 2012-02-09 12.256 15,719 -12,239 0.02% 192,654
2012-02-10 2012-02-08 11.643 27,958 -1,121 0.04% 325,523
2012-02-08 2012-02-06 11.766 29,079 +20,398 0.04% 342,139
2011-12-23 2011-12-21 11.276 8,681 -102 0.01% 97,884
2011-12-05 2011-12-01 12.011 8,783 +102 0.01% 105,492
2011-11-10 2011-11-08 13.972 8,681 +1,121 0.01% 121,291
2011-10-04 2011-09-30 10.785 7,560 +13 0.01% 81,537
2011-09-27 2011-09-23 10.050 7,547 -2,958 0.01% 75,847
2011-09-21 2011-09-19 10.785 10,505 +408 0.02% 113,300
2011-09-20 2011-09-16 11.030 10,097 +816 0.01% 111,375
2011-09-19 2011-09-15 10.785 9,281 +408 0.01% 100,099
2011-09-16 2011-09-14 10.663 8,873 +408 0.01% 94,611
2011-09-15 2011-09-12 10.785 8,465 +408 0.01% 91,298
2011-09-12 2011-09-08 11.153 8,057 +510 0.01% 89,860
2011-08-29 2011-08-25 11.153 7,547 -2,448 0.01% 84,172
2011-08-26 2011-08-24 10.908 9,995 -4,896 0.01% 109,025
2011-08-24 2011-08-22 11.030 14,891 +1,224 0.02% 164,255
2011-08-22 2011-08-18 11.888 13,667 +2,856 0.02% 162,479
2011-08-19 2011-08-17 11.888 10,811 +3,264 0.02% 128,526
2011-08-10 2011-08-08 12.256 7,547 -13,055 0.01% 92,497
2011-08-08 2011-08-04 13.237 20,602 -35,187 0.03% 272,700
2011-08-05 2011-08-03 13.482 55,789 +8,160 0.08% 752,131
2011-08-04 2011-08-02 14.217 47,629 +8,057 0.07% 677,145
2011-08-03 2011-08-01 14.707 39,572 +32,025 0.06% 581,998
2011-08-02 2011-07-29 15.492 7,547 -4,080 0.01% 116,916
2011-08-01 2011-07-28 15.277 11,627 -1,619 0.02% 177,620
2011-06-29 2011-06-27 14.416 13,246 +1,859 0.02% 190,953
2011-06-21 2011-06-17 13.770 11,387 +2,789 0.01% 156,804
2011-06-20 2011-06-16 13.986 8,598 -7,436 0.01% 120,248
2011-06-16 2011-06-14 13.770 16,034 +7,436 0.02% 220,795
2011-06-07 2011-06-02 15.061 8,598 -28,932 0.01% 129,498
2011-06-02 2011-05-31 15.277 37,530 -12,548 0.05% 573,329
2011-05-30 2011-05-26 14.722 50,078 -1,155 0.06% 737,247
2011-05-27 2011-05-25 14.722 51,233 +4,993 0.06% 754,251
2011-05-23 2011-05-19 14.932 46,240 +4,279 0.06% 690,469
2011-05-20 2011-05-18 14.932 41,961 +2,853 0.05% 626,574
2011-05-17 2011-05-13 15.143 39,108 +2,853 0.05% 592,197
2011-05-16 2011-05-12 14.932 36,255 +7,726 0.04% 541,370
2011-05-12 2011-05-09 15.143 28,529 +2,853 0.04% 432,003
2011-05-11 2011-05-06 14.722 25,676 +5,349 0.03% 378,001
2011-05-06 2011-05-04 14.722 20,327 -65,140 0.03% 299,253
2011-05-05 2011-05-03 14.932 85,467 +23,773 0.11% 1,276,218
2011-04-29 2011-04-27 14.932 61,694 +48,499 0.08% 921,232
2011-04-28 2011-04-26 14.932 13,195 +7,133 0.02% 197,031
2011-04-27 2011-04-21 15.143 6,062 -69,064 0.01% 91,794
2011-04-26 2011-04-20 14.932 75,126 +41,486 0.09% 1,121,803
2011-04-21 2011-04-19 15.143 33,640 +24,249 0.04% 509,397
2011-04-19 2011-04-15 15.563 9,391 -25,081 0.01% 146,154
2011-04-18 2011-04-14 15.563 34,472 +17,117 0.04% 536,496
2011-04-15 2011-04-13 15.353 17,355 -47,310 0.02% 266,450
2011-04-14 2011-04-12 15.353 64,665 -12,244 0.08% 992,796
2011-04-13 2011-04-11 15.563 76,909 -4,755 0.09% 1,196,952
2011-04-12 2011-04-08 15.774 81,664 +43,863 0.10% 1,288,130
2011-04-11 2011-04-07 15.563 37,801 -31,025 0.05% 588,306
2011-04-08 2011-04-06 15.774 68,826 +67,994 0.08% 1,085,630
2010-05-31 2010-05-27 17.461 832 -20 0.00% 14,528
2010-04-22 2010-04-20 21.159 852 -24,340 0.00% 18,027
2010-04-20 2010-04-16 19.721 25,192 +24,340 0.03% 496,801
2009-07-23 2009-07-21 17.256 852 +122 0.00% 14,702
2009-06-01 2009-05-27 16.799 730 -29 0.00% 12,263
2009-05-14 2009-05-12 16.206 759 +759 0.00% 12,300
2007-06-26 2007-06-22 30.327 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top