History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAI TONG SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.440 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.440 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.445 0 +0
2025-09-11 2025-09-09 0.460 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.425 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.450 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.355 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.455 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.355 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.330 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.345 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.247 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.247 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.285 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.305 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.345 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.390 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.405 0 +0
2024-12-27 2024-12-20 0.415 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.495 0 +0
2024-12-19 2024-12-17 0.410 0 +0
2024-12-18 2024-12-16 0.415 0 +0
2024-12-17 2024-12-13 0.415 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.425 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.650 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.640 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.700 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 1.260 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.232 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.196 0 +0
2024-10-02 2024-09-27 0.203 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.229 0 +0
2024-09-26 2024-09-24 0.229 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.243 0 +0
2024-09-17 2024-09-13 0.243 0 +0
2024-09-16 2024-09-12 0.243 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.208 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.325 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.330 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.375 0 +0
2024-08-02 2024-07-31 0.375 0 +0
2024-08-01 2024-07-30 0.375 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.375 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.500 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.550 0 +0
2024-06-19 2024-06-17 0.525 0 +0
2024-06-18 2024-06-14 0.575 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.525 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.625 0 +0
2024-06-07 2024-06-05 0.675 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.675 0 +0
2024-06-04 2024-05-31 0.675 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.650 0 +0
2024-05-29 2024-05-27 0.675 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.675 0 +0
2024-05-24 2024-05-22 0.675 0 +0
2024-05-23 2024-05-21 0.700 0 +0
2024-05-22 2024-05-20 0.700 0 +0
2024-05-21 2024-05-17 0.675 0 +0
2024-05-20 2024-05-16 0.675 0 +0
2024-05-17 2024-05-14 0.675 0 +0
2024-05-16 2024-05-13 0.675 0 +0
2024-05-14 2024-05-10 0.675 0 +0
2024-05-13 2024-05-09 0.675 0 +0
2024-05-10 2024-05-08 0.675 0 +0
2024-05-09 2024-05-07 0.700 0 +0
2024-05-08 2024-05-06 0.700 0 +0
2024-05-07 2024-05-03 0.700 0 +0
2024-05-06 2024-05-02 0.650 0 +0
2024-05-03 2024-04-30 0.675 0 +0
2024-05-02 2024-04-29 0.625 0 +0
2024-04-30 2024-04-26 0.650 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.725 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.750 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.725 0 +0
2024-04-17 2024-04-15 0.725 0 +0
2024-04-16 2024-04-12 0.725 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.825 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.875 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.925 0 +0
2024-04-05 2024-04-02 1.000 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.075 0 +0
2024-03-27 2024-03-25 1.075 0 +0
2024-03-26 2024-03-22 1.125 0 +0
2024-03-25 2024-03-21 1.100 0 +0
2024-03-22 2024-03-20 1.225 0 +0
2024-03-21 2024-03-19 1.175 0 +0
2024-03-20 2024-03-18 1.075 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.175 0 +0
2024-03-15 2024-03-13 1.175 0 +0
2024-03-14 2024-03-12 1.175 0 +0
2024-03-13 2024-03-11 1.250 0 +0
2024-03-12 2024-03-08 1.250 0 +0
2024-03-11 2024-03-07 1.225 0 +0
2024-03-08 2024-03-06 1.250 0 +0
2024-03-07 2024-03-05 1.250 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.175 0 +0
2024-03-04 2024-02-29 1.150 0 +0
2024-03-01 2024-02-28 1.300 0 +0
2024-02-29 2024-02-27 1.300 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.250 0 +0
2024-02-23 2024-02-21 1.325 0 +0
2024-02-22 2024-02-20 1.425 0 +0
2024-02-21 2024-02-19 1.350 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.325 0 +0
2024-02-16 2024-02-14 1.300 0 +0
2024-02-15 2024-02-09 1.225 0 +0
2024-02-14 2024-02-07 1.225 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.200 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.150 0 +0
2024-01-31 2024-01-29 1.300 0 +0
2024-01-30 2024-01-26 1.325 0 +0
2024-01-29 2024-01-25 1.225 0 +0
2024-01-26 2024-01-24 1.225 0 +0
2024-01-25 2024-01-23 1.225 0 +0
2024-01-24 2024-01-22 1.275 0 +0
2024-01-23 2024-01-19 1.500 0 +0
2024-01-22 2024-01-18 1.500 0 +0
2024-01-19 2024-01-17 1.450 0 +0
2024-01-18 2024-01-16 1.550 0 +0
2024-01-17 2024-01-15 1.600 0 +0
2024-01-16 2024-01-12 1.575 0 +0
2024-01-15 2024-01-11 1.525 0 +0
2024-01-12 2024-01-10 1.550 0 +0
2024-01-11 2024-01-09 1.550 0 +0
2024-01-10 2024-01-08 1.525 0 +0
2024-01-09 2024-01-05 1.450 0 +0
2024-01-08 2024-01-04 1.600 0 +0
2024-01-05 2024-01-03 1.500 0 +0
2024-01-04 2024-01-02 1.575 0 +0
2024-01-03 2023-12-29 1.600 0 +0
2024-01-02 2023-12-28 1.600 0 +0
2023-12-29 2023-12-27 1.575 0 +0
2023-12-28 2023-12-22 1.575 0 +0
2023-12-27 2023-12-21 1.550 0 +0
2023-12-22 2023-12-20 1.550 0 +0
2023-12-21 2023-12-19 1.500 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.500 0 +0
2023-12-13 2023-12-11 1.500 0 +0
2023-12-12 2023-12-08 1.525 0 +0
2023-12-11 2023-12-07 1.425 0 +0
2023-12-08 2023-12-06 1.600 0 +0
2023-12-07 2023-12-05 1.525 0 +0
2023-12-06 2023-12-04 1.525 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.525 0 +0
2023-11-30 2023-11-28 1.475 0 +0
2023-11-29 2023-11-27 1.550 0 +0
2023-11-28 2023-11-24 1.550 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.425 0 +0
2023-11-23 2023-11-21 1.425 0 +0
2023-11-22 2023-11-20 1.475 0 +0
2023-11-21 2023-11-17 1.475 0 +0
2023-11-20 2023-11-16 1.450 0 +0
2023-11-17 2023-11-15 1.450 0 +0
2023-11-16 2023-11-14 1.425 0 +0
2023-11-15 2023-11-13 1.525 0 +0
2023-11-14 2023-11-10 1.350 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.375 0 +0
2023-11-09 2023-11-07 1.450 0 +0
2023-11-08 2023-11-06 1.375 0 +0
2023-11-07 2023-11-03 1.475 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.525 0 +0
2023-11-02 2023-10-31 1.375 0 +0
2023-11-01 2023-10-30 1.375 0 +0
2023-10-31 2023-10-27 1.350 0 +0
2023-10-30 2023-10-26 1.400 0 +0
2023-10-27 2023-10-25 1.425 0 +0
2023-10-26 2023-10-24 1.450 0 +0
2023-10-25 2023-10-20 1.450 0 +0
2023-10-24 2023-10-19 1.450 0 +0
2023-10-20 2023-10-18 1.425 0 +0
2023-10-19 2023-10-17 1.400 0 +0
2023-10-18 2023-10-16 1.425 0 +0
2023-10-17 2023-10-13 1.450 0 +0
2023-10-16 2023-10-12 1.525 0 +0
2023-10-13 2023-10-11 1.500 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.525 0 +0
2023-10-10 2023-10-06 1.475 0 +0
2023-10-09 2023-10-05 1.425 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.475 0 +0
2023-10-04 2023-09-29 1.450 0 +0
2023-10-03 2023-09-28 1.425 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.500 0 +0
2023-09-27 2023-09-25 1.475 0 +0
2023-09-26 2023-09-22 1.475 0 +0
2023-09-25 2023-09-21 1.500 0 +0
2023-09-22 2023-09-20 1.450 0 +0
2023-09-21 2023-09-19 1.550 0 +0
2023-09-20 2023-09-18 1.500 0 +0
2023-09-19 2023-09-15 1.500 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.450 0 +0
2023-09-14 2023-09-12 1.525 0 +0
2023-09-13 2023-09-11 1.600 0 +0
2023-09-12 2023-09-07 1.625 0 +0
2023-09-11 2023-09-06 1.625 0 +0
2023-09-07 2023-09-05 1.600 0 +0
2023-09-06 2023-09-04 1.650 0 +0
2023-09-05 2023-08-31 1.625 0 +0
2023-09-04 2023-08-30 1.725 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.675 0 +0
2023-08-29 2023-08-25 1.600 0 +0
2023-08-28 2023-08-24 1.600 0 +0
2023-08-25 2023-08-23 1.600 0 +0
2023-08-24 2023-08-22 1.575 0 +0
2023-08-23 2023-08-21 1.625 0 +0
2023-08-22 2023-08-18 1.575 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.650 0 +0
2023-08-17 2023-08-15 1.825 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.650 0 +0
2023-08-14 2023-08-10 1.675 0 +0
2023-08-11 2023-08-09 1.575 0 +0
2023-08-10 2023-08-08 1.700 0 +0
2023-08-09 2023-08-07 1.675 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.775 0 +0
2023-08-04 2023-08-02 1.800 0 +0
2023-08-03 2023-08-01 1.750 0 +0
2023-08-02 2023-07-31 1.750 0 +0
2023-08-01 2023-07-28 1.800 0 +0
2023-07-31 2023-07-27 1.850 0 +0
2023-07-28 2023-07-26 1.750 0 +0
2023-07-27 2023-07-25 1.775 0 +0
2023-07-26 2023-07-24 1.725 0 +0
2023-07-25 2023-07-21 1.750 0 +0
2023-07-24 2023-07-20 1.925 0 +0
2023-07-21 2023-07-19 1.725 0 +0
2023-07-20 2023-07-18 1.750 0 +0
2023-07-19 2023-07-14 1.800 0 +0
2023-07-18 2023-07-13 1.775 0 +0
2023-07-14 2023-07-12 1.750 0 +0
2023-07-13 2023-07-11 1.775 0 +0
2023-07-12 2023-07-10 1.750 0 +0
2023-07-11 2023-07-07 1.800 0 +0
2023-07-10 2023-07-06 1.800 0 +0
2023-07-07 2023-07-05 1.800 0 +0
2023-07-06 2023-07-04 1.825 0 +0
2023-07-05 2023-07-03 1.800 0 +0
2023-07-04 2023-06-30 1.750 0 +0
2023-07-03 2023-06-29 1.800 0 +0
2023-06-30 2023-06-28 1.850 0 +0
2023-06-29 2023-06-27 1.775 0 +0
2023-06-28 2023-06-26 1.800 0 +0
2023-06-27 2023-06-23 1.850 0 +0
2023-06-26 2023-06-21 1.725 0 +0
2023-06-23 2023-06-20 1.775 0 +0
2023-06-21 2023-06-19 1.775 0 +0
2023-06-20 2023-06-16 1.775 0 +0
2023-06-19 2023-06-15 1.775 0 +0
2023-06-16 2023-06-14 1.800 0 +0
2023-06-15 2023-06-13 1.800 0 +0
2023-06-14 2023-06-12 1.725 0 +0
2023-06-13 2023-06-09 1.900 0 +0
2023-06-12 2023-06-08 1.850 0 +0
2023-06-09 2023-06-07 1.900 0 +0
2023-06-08 2023-06-06 1.825 0 +0
2023-06-07 2023-06-05 1.875 0 +0
2023-06-06 2023-06-02 1.875 0 +0
2023-06-05 2023-06-01 1.775 0 +0
2023-06-02 2023-05-31 1.900 0 +0
2023-06-01 2023-05-30 1.900 0 +0
2023-05-31 2023-05-29 1.900 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.975 0 +0
2023-05-25 2023-05-23 2.000 0 +0
2023-05-24 2023-05-22 1.925 0 +0
2023-05-23 2023-05-19 1.975 0 +0
2023-05-22 2023-05-18 2.000 0 +0
2023-05-19 2023-05-17 2.025 0 +0
2023-05-18 2023-05-16 2.025 0 +0
2023-05-17 2023-05-15 2.075 0 +0
2023-05-16 2023-05-12 2.025 0 +0
2023-05-15 2023-05-11 2.000 0 +0
2023-05-12 2023-05-10 2.025 0 +0
2023-05-11 2023-05-09 2.050 0 +0
2023-05-10 2023-05-08 2.025 0 +0
2023-05-09 2023-05-05 2.050 0 +0
2023-05-08 2023-05-04 1.825 0 +0
2023-05-05 2023-05-03 2.050 0 +0
2023-05-04 2023-05-02 1.950 0 +0
2023-05-03 2023-04-28 2.000 0 +0
2023-05-02 2023-04-27 2.075 0 +0
2023-04-28 2023-04-26 2.125 0 +0
2023-04-27 2023-04-25 1.975 0 +0
2023-04-26 2023-04-24 2.000 0 +0
2023-04-25 2023-04-21 2.075 0 +0
2023-04-24 2023-04-20 1.850 0 +0
2023-04-21 2023-04-19 1.825 0 +0
2023-04-20 2023-04-18 1.850 0 +0
2023-04-19 2023-04-17 1.850 0 +0
2023-04-18 2023-04-14 1.825 0 +0
2023-04-17 2023-04-13 1.825 0 +0
2023-04-14 2023-04-12 1.850 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.775 0 +0
2023-04-11 2023-04-04 1.900 0 +0
2023-04-06 2023-04-03 1.875 0 +0
2023-04-04 2023-03-31 2.125 0 +0
2023-04-03 2023-03-30 2.075 0 +0
2023-03-31 2023-03-29 2.075 0 +0
2023-03-30 2023-03-28 2.100 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 2.100 0 +0
2023-03-24 2023-03-22 2.050 0 +0
2023-03-23 2023-03-21 2.100 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.975 0 +0
2023-03-17 2023-03-15 2.000 0 +0
2023-03-16 2023-03-14 1.900 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.075 0 +0
2023-03-13 2023-03-09 2.175 0 +0
2023-03-10 2023-03-08 2.150 0 +0
2023-03-09 2023-03-07 2.200 0 +0
2023-03-08 2023-03-06 2.150 0 +0
2023-03-07 2023-03-03 2.275 0 +0
2023-03-06 2023-03-02 2.275 0 +0
2023-03-03 2023-03-01 2.300 0 +0
2023-03-02 2023-02-28 2.300 0 +0
2023-03-01 2023-02-27 2.275 0 +0
2023-02-28 2023-02-24 2.300 0 +0
2023-02-27 2023-02-23 2.275 0 +0
2023-02-24 2023-02-22 2.300 0 +0
2023-02-23 2023-02-21 2.300 0 +0
2023-02-22 2023-02-20 2.275 0 +0
2023-02-21 2023-02-17 2.250 0 +0
2023-02-20 2023-02-16 2.225 0 +0
2023-02-17 2023-02-15 2.400 0 +0
2023-02-16 2023-02-14 2.350 0 +0
2023-02-15 2023-02-13 2.300 0 +0
2023-02-14 2023-02-10 2.175 0 +0
2023-02-13 2023-02-09 2.450 0 +0
2023-02-10 2023-02-08 2.425 0 +0
2023-02-09 2023-02-07 2.425 0 +0
2023-02-08 2023-02-06 2.025 0 +0
2023-02-07 2023-02-03 2.025 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.050 0 +0
2023-02-02 2023-01-31 2.000 0 +0
2023-02-01 2023-01-30 2.050 0 +0
2023-01-31 2023-01-27 2.075 0 +0
2023-01-30 2023-01-26 2.050 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.075 0 +0
2023-01-20 2023-01-18 2.125 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.075 0 +0
2023-01-17 2023-01-13 2.175 0 +0
2023-01-16 2023-01-12 2.125 0 +0
2023-01-13 2023-01-11 2.125 0 +0
2023-01-12 2023-01-10 2.175 0 +0
2023-01-11 2023-01-09 2.075 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.000 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 1.950 0 +0
2023-01-04 2022-12-30 2.000 0 +0
2023-01-03 2022-12-29 1.850 0 +0
2022-12-30 2022-12-28 1.875 0 +0
2022-12-29 2022-12-23 1.925 0 +0
2022-12-28 2022-12-22 1.925 0 +0
2022-12-23 2022-12-21 1.925 0 +0
2022-12-22 2022-12-20 1.975 0 +0
2022-12-21 2022-12-19 1.975 0 +0
2022-12-20 2022-12-16 2.000 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 1.975 0 +0
2022-12-15 2022-12-13 1.975 0 +0
2022-12-14 2022-12-12 1.975 0 +0
2022-12-13 2022-12-09 1.975 0 +0
2022-12-12 2022-12-08 1.825 0 +0
2022-12-09 2022-12-07 2.050 0 +0
2022-12-08 2022-12-06 2.075 0 +0
2022-12-07 2022-12-05 2.075 0 +0
2022-12-06 2022-12-02 2.075 0 +0
2022-12-05 2022-12-01 2.075 0 +0
2022-12-02 2022-11-30 2.100 0 +0
2022-12-01 2022-11-29 2.075 0 +0
2022-11-30 2022-11-28 2.125 0 +0
2022-11-29 2022-11-25 2.100 0 +0
2022-11-28 2022-11-24 2.100 0 +0
2022-11-25 2022-11-23 2.175 0 +0
2022-11-24 2022-11-22 2.125 0 +0
2022-11-23 2022-11-21 2.125 0 +0
2022-11-22 2022-11-18 2.150 0 +0
2022-11-21 2022-11-17 2.100 0 +0
2022-11-18 2022-11-16 2.125 0 +0
2022-11-17 2022-11-15 2.050 0 +0
2022-11-16 2022-11-14 2.125 0 +0
2022-11-15 2022-11-11 2.150 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.125 0 +0
2022-11-10 2022-11-08 2.100 0 +0
2022-11-09 2022-11-07 2.125 0 +0
2022-11-08 2022-11-04 2.075 0 +0
2022-11-07 2022-11-03 2.050 0 +0
2022-11-04 2022-11-02 2.125 0 +0
2022-11-03 2022-11-01 2.075 0 +0
2022-11-02 2022-10-31 2.125 0 +0
2022-11-01 2022-10-28 2.125 0 +0
2022-10-31 2022-10-27 2.125 0 +0
2022-10-28 2022-10-26 2.100 0 +0
2022-10-27 2022-10-25 2.075 0 +0
2022-10-26 2022-10-24 2.050 0 +0
2022-10-25 2022-10-21 2.200 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 2.175 0 +0
2022-10-20 2022-10-18 2.175 0 +0
2022-10-19 2022-10-17 2.100 0 +0
2022-10-18 2022-10-14 2.050 0 +0
2022-10-17 2022-10-13 2.100 0 +0
2022-10-14 2022-10-12 2.100 0 +0
2022-10-13 2022-10-11 2.100 0 +0
2022-10-12 2022-10-10 2.150 0 +0
2022-10-11 2022-10-07 2.150 0 +0
2022-10-10 2022-10-06 2.150 0 +0
2022-10-07 2022-10-05 2.175 0 +0
2022-10-06 2022-10-03 2.175 0 +0
2022-10-05 2022-09-30 2.125 0 +0
2022-10-03 2022-09-29 2.100 0 +0
2022-09-30 2022-09-28 2.125 0 +0
2022-09-29 2022-09-27 2.025 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 1.875 0 +0
2022-09-26 2022-09-22 1.750 0 +0
2022-09-23 2022-09-21 1.775 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.750 0 +0
2022-09-20 2022-09-16 1.925 0 +0
2022-09-19 2022-09-15 2.050 0 +0
2022-09-16 2022-09-14 2.075 0 +0
2022-09-15 2022-09-13 1.975 0 +0
2022-09-14 2022-09-09 2.100 0 +0
2022-09-13 2022-09-08 2.125 0 +0
2022-09-09 2022-09-07 2.100 0 +0
2022-09-08 2022-09-06 2.125 0 +0
2022-09-07 2022-09-05 2.125 0 +0
2022-09-06 2022-09-02 2.150 0 +0
2022-09-05 2022-09-01 2.100 0 +0
2022-09-02 2022-08-31 2.050 0 +0
2022-09-01 2022-08-30 2.100 0 +0
2022-08-31 2022-08-29 2.100 0 +0
2022-08-30 2022-08-26 2.100 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 2.075 0 +0
2022-08-25 2022-08-23 2.125 0 +0
2022-08-24 2022-08-22 2.050 0 +0
2022-08-23 2022-08-19 2.100 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.075 0 +0
2022-08-17 2022-08-15 2.150 0 +0
2022-08-16 2022-08-12 2.150 0 +0
2022-08-15 2022-08-11 2.100 0 +0
2022-08-12 2022-08-10 2.125 0 +0
2022-08-11 2022-08-09 1.975 0 +0
2022-08-10 2022-08-08 1.975 0 +0
2022-08-09 2022-08-05 2.025 0 +0
2022-08-08 2022-08-04 1.975 0 +0
2022-08-05 2022-08-03 1.700 0 +0
2022-08-04 2022-08-02 2.000 0 +0
2022-08-03 2022-08-01 1.925 0 +0
2022-08-02 2022-07-29 2.075 0 +0
2022-08-01 2022-07-28 2.050 0 +0
2022-07-29 2022-07-27 2.050 0 +0
2022-07-28 2022-07-26 2.100 0 +0
2022-07-27 2022-07-25 2.050 0 +0
2022-07-26 2022-07-22 2.100 0 +0
2022-07-25 2022-07-21 2.025 0 +0
2022-07-22 2022-07-20 2.075 0 +0
2022-07-21 2022-07-19 2.100 0 +0
2022-07-20 2022-07-18 2.075 0 +0
2022-07-19 2022-07-15 2.100 0 +0
2022-07-18 2022-07-14 2.150 0 +0
2022-07-15 2022-07-13 2.175 0 +0
2022-07-14 2022-07-12 2.200 0 +0
2022-07-13 2022-07-11 2.125 0 +0
2022-07-12 2022-07-08 2.225 0 +0
2022-07-11 2022-07-07 2.200 0 +0
2022-07-08 2022-07-06 2.225 0 +0
2022-07-07 2022-07-05 2.125 0 +0
2022-07-06 2022-07-04 2.125 0 +0
2022-07-05 2022-06-30 2.275 0 +0
2022-07-04 2022-06-29 2.250 0 +0
2022-06-30 2022-06-28 2.250 0 +0
2022-06-29 2022-06-27 2.250 0 +0
2022-06-28 2022-06-24 2.275 0 +0
2022-06-27 2022-06-23 2.175 0 +0
2022-06-24 2022-06-22 2.000 0 +0
2022-06-23 2022-06-21 2.000 0 +0
2022-06-22 2022-06-20 2.000 0 +0
2022-06-21 2022-06-17 1.925 0 +0
2022-06-20 2022-06-16 1.900 0 +0
2022-06-17 2022-06-15 1.875 0 +0
2022-06-16 2022-06-14 1.850 0 +0
2022-06-15 2022-06-13 1.875 0 +0
2022-06-14 2022-06-10 1.925 0 +0
2022-06-13 2022-06-09 1.900 0 +0
2022-06-10 2022-06-08 1.950 0 +0
2022-06-09 2022-06-07 1.975 0 +0
2022-06-08 2022-06-06 1.975 0 +0
2022-06-07 2022-06-02 2.000 0 +0
2022-06-06 2022-06-01 2.000 0 +0
2022-06-02 2022-05-31 1.975 0 +0
2022-06-01 2022-05-30 2.000 0 +0
2022-05-31 2022-05-27 1.950 0 +0
2022-05-30 2022-05-26 2.000 0 +0
2022-05-27 2022-05-25 2.000 0 +0
2022-05-26 2022-05-24 2.025 0 +0
2022-05-25 2022-05-23 2.075 0 +0
2022-05-24 2022-05-20 2.075 0 +0
2022-05-23 2022-05-19 2.050 0 +0
2022-05-20 2022-05-18 2.025 0 +0
2022-05-19 2022-05-17 2.100 0 +0
2022-05-18 2022-05-16 2.175 0 +0
2022-05-17 2022-05-13 2.125 0 +0
2022-05-16 2022-05-12 2.075 0 +0
2022-05-13 2022-05-11 2.175 0 +0
2022-05-12 2022-05-10 2.100 0 +0
2022-05-11 2022-05-06 2.025 0 +0
2022-05-10 2022-05-05 2.175 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.025 0 +0
2022-05-04 2022-04-29 1.950 0 +0
2022-05-03 2022-04-28 2.025 0 +0
2022-04-29 2022-04-27 2.200 0 +0
2022-04-28 2022-04-26 2.250 0 +0
2022-04-27 2022-04-25 1.825 0 +0
2022-04-26 2022-04-22 2.200 0 +0
2022-04-25 2022-04-21 2.400 0 +0
2022-04-22 2022-04-20 2.575 0 +0
2022-04-21 2022-04-19 1.575 0 +0
2022-04-20 2022-04-14 1.575 0 +0
2022-04-19 2022-04-13 1.700 0 +0
2022-04-14 2022-04-12 1.700 0 +0
2022-04-13 2022-04-11 1.675 0 +0
2022-04-12 2022-04-08 1.750 0 +0
2022-04-11 2022-04-07 1.775 0 +0
2022-04-08 2022-04-06 1.850 0 +0
2022-04-07 2022-04-04 1.675 0 +0
2022-04-06 2022-04-01 1.800 0 +0
2022-04-04 2022-03-31 1.800 0 +0
2022-04-01 2022-03-30 1.675 0 +0
2022-03-31 2022-03-29 1.750 0 +0
2022-03-30 2022-03-28 2.025 0 +0
2022-03-29 2022-03-25 1.350 0 +0
2022-03-28 2022-03-24 1.375 0 +0
2022-03-25 2022-03-23 1.325 0 +0
2022-03-24 2022-03-22 1.375 0 +0
2022-03-23 2022-03-21 1.325 0 +0
2022-03-22 2022-03-18 1.250 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.225 0 +0
2022-03-17 2022-03-15 1.250 0 +0
2022-03-16 2022-03-14 1.575 0 +0
2022-03-15 2022-03-11 1.575 0 +0
2022-03-14 2022-03-10 1.675 0 +0
2022-03-11 2022-03-09 1.725 0 +0
2022-03-10 2022-03-08 1.650 0 +0
2022-03-09 2022-03-07 1.750 0 +0
2022-03-08 2022-03-04 1.875 0 +0
2022-03-07 2022-03-03 1.875 0 +0
2022-03-04 2022-03-02 1.850 0 +0
2022-03-03 2022-03-01 2.025 0 +0
2022-03-02 2022-02-28 1.875 0 +0
2022-03-01 2022-02-25 1.775 0 +0
2022-02-28 2022-02-24 1.750 0 +0
2022-02-25 2022-02-23 2.000 0 +0
2022-02-24 2022-02-22 2.000 0 +0
2022-02-23 2022-02-21 2.075 0 +0
2022-02-22 2022-02-18 2.100 0 +0
2022-02-21 2022-02-17 2.050 0 +0
2022-02-18 2022-02-16 2.050 0 +0
2022-02-17 2022-02-15 2.075 0 +0
2022-02-16 2022-02-14 2.125 0 +0
2022-02-15 2022-02-11 2.150 0 +0
2022-02-14 2022-02-10 2.250 0 +0
2022-02-11 2022-02-09 2.075 0 +0
2022-02-10 2022-02-08 1.775 0 +0
2022-02-09 2022-02-07 2.450 0 +0
2022-02-08 2022-02-04 2.550 0 +0
2022-02-07 2022-01-31 2.525 0 +0
2022-02-04 2022-01-27 2.475 0 +0
2022-01-28 2022-01-26 2.625 0 +0
2022-01-27 2022-01-25 2.550 0 +0
2022-01-26 2022-01-24 2.625 0 +0
2022-01-25 2022-01-21 2.600 0 +0
2022-01-24 2022-01-20 2.575 0 +0
2022-01-21 2022-01-19 2.775 0 +0
2022-01-20 2022-01-18 2.750 0 +0
2022-01-19 2022-01-17 2.800 0 +0
2022-01-18 2022-01-14 2.975 0 +0
2022-01-17 2022-01-13 2.975 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.800 0 +0
2022-01-12 2022-01-10 2.875 0 +0
2022-01-11 2022-01-07 2.875 0 +0
2022-01-10 2022-01-06 2.875 0 +0
2022-01-07 2022-01-05 2.975 0 +0
2022-01-06 2022-01-04 2.975 0 +0
2022-01-05 2022-01-03 3.125 0 +0
2022-01-04 2021-12-31 3.125 0 +0
2022-01-03 2021-12-29 3.150 0 +0
2021-12-30 2021-12-28 3.225 0 +0
2021-12-29 2021-12-24 2.825 0 +0
2021-12-28 2021-12-22 3.050 0 +0
2021-12-23 2021-12-21 3.075 0 +0
2021-12-22 2021-12-20 3.125 0 +0
2021-12-21 2021-12-17 3.175 0 +0
2021-12-20 2021-12-16 3.225 0 +0
2021-12-17 2021-12-15 3.200 0 +0
2021-12-16 2021-12-14 3.175 0 +0
2021-12-15 2021-12-13 3.250 0 +0
2021-12-14 2021-12-10 3.375 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.525 0 +0
2021-12-09 2021-12-07 3.625 0 +0
2021-12-08 2021-12-06 3.675 0 +0
2021-12-07 2021-12-03 3.625 0 +0
2021-12-06 2021-12-02 3.625 0 +0
2021-12-03 2021-12-01 3.575 0 +0
2021-12-02 2021-11-30 3.575 0 +0
2021-12-01 2021-11-29 3.525 0 +0
2021-11-30 2021-11-26 3.125 0 +0
2021-11-29 2021-11-25 3.125 0 +0
2021-11-26 2021-11-24 3.225 0 +0
2021-11-25 2021-11-23 3.300 0 +0
2021-11-24 2021-11-22 3.250 0 +0
2021-11-23 2021-11-19 3.475 0 +0
2021-11-22 2021-11-18 3.575 0 +0
2021-11-19 2021-11-17 3.600 0 +0
2021-11-18 2021-11-16 3.650 0 +0
2021-11-17 2021-11-15 3.525 0 +0
2021-11-16 2021-11-12 3.675 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.700 0 +0
2021-11-11 2021-11-09 3.750 0 +0
2021-11-10 2021-11-08 3.725 0 +0
2021-11-09 2021-11-05 3.600 0 +0
2021-11-08 2021-11-04 3.750 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.500 0 +0
2021-11-03 2021-11-01 3.600 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.750 0 +0
2021-10-29 2021-10-27 3.525 0 +0
2021-10-28 2021-10-26 3.650 0 +0
2021-10-27 2021-10-25 3.700 0 +0
2021-10-26 2021-10-22 3.625 0 +0
2021-10-25 2021-10-21 3.850 0 +0
2021-10-22 2021-10-20 4.000 0 +0
2021-10-21 2021-10-19 4.150 0 +0
2021-10-20 2021-10-18 4.475 0 +0
2021-10-19 2021-10-15 4.525 0 +0
2021-10-18 2021-10-12 4.525 0 +0
2021-10-15 2021-10-11 4.525 0 +0
2021-10-12 2021-10-08 4.550 0 +0
2021-10-11 2021-10-07 4.900 0 +0
2021-10-08 2021-10-06 4.575 0 +0
2021-10-07 2021-10-05 4.875 0 +0
2021-10-06 2021-10-04 4.900 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.350 0 +0
2021-09-30 2021-09-28 4.575 0 +0
2021-09-29 2021-09-27 4.875 0 +0
2021-09-28 2021-09-24 5.225 0 +0
2021-09-27 2021-09-23 6.250 0 +0
2021-09-24 2021-09-21 6.375 0 +0
2021-09-23 2021-09-20 5.625 0 +0
2021-09-21 2021-09-17 4.525 0 +0
2021-09-20 2021-09-16 4.350 0 +0
2021-09-17 2021-09-15 4.100 0 +0
2021-09-16 2021-09-14 4.125 0 +0
2021-09-15 2021-09-13 3.850 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.525 0 +0
2021-09-10 2021-09-08 3.450 0 +0
2021-09-09 2021-09-07 2.250 0 +0
2021-09-08 2021-09-06 2.250 0 +0
2021-09-07 2021-09-03 2.250 0 +0
2021-09-06 2021-09-02 2.250 0 +0
2021-09-03 2021-09-01 2.250 0 +0
2021-09-02 2021-08-31 2.250 0 +0
2021-09-01 2021-08-30 2.250 0 +0
2021-08-31 2021-08-27 2.250 0 +0
2021-08-30 2021-08-26 2.250 0 +0
2021-08-27 2021-08-25 2.250 0 +0
2021-08-26 2021-08-24 2.250 0 +0
2021-08-25 2021-08-23 2.250 0 +0
2021-08-24 2021-08-20 2.250 0 +0
2021-08-23 2021-08-19 2.250 0 +0
2021-08-20 2021-08-18 2.250 0 +0
2021-08-19 2021-08-17 2.250 0 +0
2021-08-18 2021-08-16 2.250 0 +0
2021-08-17 2021-08-13 2.250 0 +0
2021-08-16 2021-08-12 2.250 0 +0
2021-08-13 2021-08-11 2.250 0 +0
2021-08-12 2021-08-10 2.250 0 +0
2021-08-11 2021-08-09 2.250 0 +0
2021-08-10 2021-08-06 2.250 0 +0
2021-08-09 2021-08-05 2.250 0 +0
2021-08-06 2021-08-04 2.250 0 +0
2021-08-05 2021-08-03 2.250 0 +0
2021-08-04 2021-08-02 2.250 0 +0
2021-08-03 2021-07-30 2.250 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.250 0 +0
2021-07-29 2021-07-27 2.250 0 +0
2021-07-28 2021-07-26 2.250 0 +0
2021-07-27 2021-07-23 2.250 0 +0
2021-07-26 2021-07-22 2.250 0 +0
2021-07-23 2021-07-21 2.250 0 +0
2021-07-22 2021-07-20 2.250 0 +0
2021-07-21 2021-07-19 2.250 0 +0
2021-07-20 2021-07-16 2.250 0 +0
2021-07-19 2021-07-15 2.250 0 +0
2021-07-16 2021-07-14 2.250 0 +0
2021-07-15 2021-07-13 2.250 0 +0
2021-07-14 2021-07-12 2.250 0 +0
2021-07-13 2021-07-09 2.250 0 +0
2021-07-12 2021-07-08 2.250 0 +0
2021-07-09 2021-07-07 2.250 0 +0
2021-07-08 2021-07-06 2.250 0 +0
2021-07-07 2021-07-05 2.250 0 +0
2021-07-06 2021-07-02 2.250 0 +0
2021-07-05 2021-06-30 2.250 0 +0
2021-07-02 2021-06-29 2.250 0 +0
2021-06-30 2021-06-28 2.250 0 +0
2021-06-29 2021-06-25 2.250 0 +0
2021-06-28 2021-06-24 2.250 0 +0
2021-06-25 2021-06-23 2.250 0 +0
2021-06-24 2021-06-22 2.250 0 +0
2021-06-23 2021-06-21 2.250 0 +0
2021-06-22 2021-06-18 2.250 0 +0
2021-06-21 2021-06-17 2.250 0 +0
2021-06-18 2021-06-16 2.250 0 +0
2021-06-17 2021-06-15 2.250 0 +0
2021-06-16 2021-06-11 2.250 0 +0
2021-06-15 2021-06-10 2.250 0 +0
2021-06-11 2021-06-09 2.250 0 +0
2021-06-10 2021-06-08 2.250 0 +0
2021-06-09 2021-06-07 2.250 0 +0
2021-06-08 2021-06-04 2.250 0 +0
2021-06-07 2021-06-03 2.250 0 +0
2021-06-04 2021-06-02 2.250 0 +0
2021-06-03 2021-06-01 2.250 0 +0
2021-06-02 2021-05-31 2.250 0 +0
2021-06-01 2021-05-28 2.250 0 +0
2021-05-31 2021-05-27 2.250 0 +0
2021-05-28 2021-05-26 2.250 0 +0
2021-05-27 2021-05-25 2.250 0 +0
2021-05-26 2021-05-24 2.250 0 +0
2021-05-25 2021-05-21 2.250 0 +0
2021-05-24 2021-05-20 2.250 0 +0
2021-05-21 2021-05-18 2.250 0 +0
2021-05-20 2021-05-17 2.250 0 +0
2021-05-18 2021-05-14 2.250 0 +0
2021-05-17 2021-05-13 2.250 0 +0
2021-05-14 2021-05-12 2.250 0 +0
2021-05-13 2021-05-11 2.250 0 +0
2021-05-12 2021-05-10 2.250 0 +0
2021-05-11 2021-05-07 2.250 0 +0
2021-05-10 2021-05-06 2.250 0 +0
2021-05-07 2021-05-05 2.250 0 +0
2021-05-06 2021-05-04 2.250 0 +0
2021-05-05 2021-05-03 2.250 0 +0
2021-05-04 2021-04-30 2.250 0 +0
2021-05-03 2021-04-29 2.250 0 +0
2021-04-30 2021-04-28 2.250 0 +0
2021-04-29 2021-04-27 2.250 0 +0
2021-04-28 2021-04-26 2.250 0 +0
2021-04-27 2021-04-23 2.250 0 +0
2021-04-26 2021-04-22 2.250 0 +0
2021-04-23 2021-04-21 2.250 0 +0
2021-04-22 2021-04-20 2.250 0 +0
2021-04-21 2021-04-19 2.250 0 +0
2021-04-20 2021-04-16 2.250 0 +0
2021-04-19 2021-04-15 2.250 0 +0
2021-04-16 2021-04-14 2.250 0 +0
2021-04-15 2021-04-13 2.250 0 +0
2021-04-14 2021-04-12 2.250 0 +0
2021-04-13 2021-04-09 2.250 0 +0
2021-04-12 2021-04-08 2.250 0 +0
2021-04-09 2021-04-07 2.250 0 +0
2021-04-08 2021-04-01 2.250 0 +0
2021-04-07 2021-03-31 2.250 0 +0
2021-04-01 2021-03-30 2.250 0 +0
2021-03-31 2021-03-29 2.250 0 +0
2021-03-30 2021-03-26 2.250 0 +0
2021-03-29 2021-03-25 2.250 0 +0
2021-03-26 2021-03-24 2.250 0 +0
2021-03-25 2021-03-23 2.250 0 +0
2021-03-24 2021-03-22 2.250 0 +0
2021-03-23 2021-03-19 2.250 0 +0
2021-03-22 2021-03-18 2.250 0 +0
2021-03-19 2021-03-17 2.250 0 +0
2021-03-18 2021-03-16 2.250 0 +0
2021-03-17 2021-03-15 2.250 0 +0
2021-03-16 2021-03-12 2.250 0 +0
2021-03-15 2021-03-11 2.250 0 +0
2021-03-12 2021-03-10 2.250 0 +0
2021-03-11 2021-03-09 2.250 0 +0
2021-03-10 2021-03-08 2.250 0 +0
2021-03-09 2021-03-05 2.250 0 +0
2021-03-08 2021-03-04 2.250 0 +0
2021-03-05 2021-03-03 2.250 0 +0
2021-03-04 2021-03-02 2.250 0 +0
2021-03-03 2021-03-01 2.250 0 +0
2021-03-02 2021-02-26 2.250 0 +0
2021-03-01 2021-02-25 2.250 0 +0
2021-02-26 2021-02-24 2.250 0 +0
2021-02-25 2021-02-23 2.250 0 +0
2021-02-24 2021-02-22 2.250 0 +0
2021-02-23 2021-02-19 2.250 0 +0
2021-02-22 2021-02-18 2.250 0 +0
2021-02-19 2021-02-17 2.250 0 +0
2021-02-18 2021-02-16 2.250 0 +0
2021-02-17 2021-02-11 2.250 0 +0
2021-02-16 2021-02-09 2.250 0 +0
2021-02-10 2021-02-08 2.250 0 +0
2021-02-09 2021-02-05 2.250 0 +0
2021-02-08 2021-02-04 2.250 0 +0
2021-02-05 2021-02-03 2.250 0 +0
2021-02-04 2021-02-02 2.250 0 +0
2021-02-03 2021-02-01 2.250 0 +0
2021-02-02 2021-01-29 2.250 0 +0
2021-02-01 2021-01-28 2.250 0 +0
2021-01-29 2021-01-27 2.250 0 +0
2021-01-28 2021-01-26 2.250 0 +0
2021-01-27 2021-01-25 2.250 0 +0
2021-01-26 2021-01-22 2.250 0 +0
2021-01-25 2021-01-21 2.250 0 +0
2021-01-22 2021-01-20 2.250 0 +0
2021-01-21 2021-01-19 2.250 0 +0
2021-01-20 2021-01-18 2.250 0 +0
2021-01-19 2021-01-15 2.250 0 +0
2021-01-18 2021-01-14 2.250 0 +0
2021-01-15 2021-01-13 2.250 0 +0
2021-01-14 2021-01-12 2.250 0 +0
2021-01-13 2021-01-11 2.250 0 +0
2021-01-12 2021-01-08 2.250 0 +0
2021-01-11 2021-01-07 2.250 0 +0
2021-01-08 2021-01-06 2.250 0 +0
2021-01-07 2021-01-05 2.250 0 +0
2021-01-06 2021-01-04 2.250 0 +0
2021-01-05 2020-12-31 2.250 0 +0
2021-01-04 2020-12-29 2.250 0 +0
2020-12-30 2020-12-28 2.250 0 +0
2020-12-29 2020-12-24 2.250 0 +0
2020-12-28 2020-12-22 2.250 0 +0
2020-12-23 2020-12-21 2.250 0 +0
2020-12-22 2020-12-18 2.250 0 +0
2020-12-21 2020-12-17 2.250 0 +0
2020-12-18 2020-12-16 2.250 0 +0
2020-12-17 2020-12-15 2.250 0 +0
2020-12-16 2020-12-14 2.250 0 +0
2020-12-15 2020-12-11 2.250 0 +0
2020-12-14 2020-12-10 2.250 0 +0
2020-12-11 2020-12-09 2.250 0 +0
2020-12-10 2020-12-08 2.250 0 +0
2020-12-09 2020-12-07 2.250 0 +0
2020-12-08 2020-12-04 2.250 0 +0
2020-12-07 2020-12-03 2.250 0 +0
2020-12-04 2020-12-02 2.250 0 +0
2020-12-03 2020-12-01 2.250 0 +0
2020-12-02 2020-11-30 2.250 0 +0
2020-12-01 2020-11-27 2.250 0 +0
2020-11-30 2020-11-26 2.250 0 +0
2020-11-27 2020-11-25 2.250 0 +0
2020-11-26 2020-11-24 2.250 0 +0
2020-11-25 2020-11-23 2.250 0 +0
2020-11-24 2020-11-20 2.250 0 +0
2020-11-23 2020-11-19 2.250 0 +0
2020-11-20 2020-11-18 2.250 0 +0
2020-11-19 2020-11-17 2.250 0 +0
2020-11-18 2020-11-16 2.250 0 +0
2020-11-17 2020-11-13 2.250 0 +0
2020-11-16 2020-11-12 2.250 0 +0
2020-11-13 2020-11-11 2.250 0 +0
2020-11-12 2020-11-10 2.250 0 +0
2020-11-11 2020-11-09 2.250 0 +0
2020-11-10 2020-11-06 2.250 0 +0
2020-11-09 2020-11-05 2.250 0 +0
2020-11-06 2020-11-04 2.250 0 +0
2020-11-05 2020-11-03 2.250 0 +0
2020-11-04 2020-11-02 2.250 0 +0
2020-11-03 2020-10-30 2.250 0 +0
2020-11-02 2020-10-29 2.250 0 +0
2020-10-30 2020-10-28 2.250 0 +0
2020-10-29 2020-10-27 2.250 0 +0
2020-10-28 2020-10-23 2.250 0 +0
2020-10-27 2020-10-22 2.250 0 +0
2020-10-23 2020-10-21 2.250 0 +0
2020-10-22 2020-10-20 2.250 0 +0
2020-10-21 2020-10-19 2.250 0 +0
2020-10-20 2020-10-16 2.250 0 +0
2020-10-19 2020-10-15 2.250 0 +0
2020-10-16 2020-10-14 2.250 0 +0
2020-10-15 2020-10-12 2.250 0 +0
2020-10-14 2020-10-09 2.250 0 +0
2020-10-12 2020-10-08 2.250 0 +0
2020-10-09 2020-10-07 2.250 0 +0
2020-10-08 2020-10-06 2.250 0 +0
2020-10-07 2020-10-05 2.250 0 +0
2020-10-06 2020-09-30 2.250 0 +0
2020-10-05 2020-09-29 2.250 0 +0
2020-09-30 2020-09-28 2.250 0 +0
2020-09-29 2020-09-25 2.250 0 +0
2020-09-28 2020-09-24 2.250 0 +0
2020-09-25 2020-09-23 2.250 0 +0
2020-09-24 2020-09-22 2.250 0 +0
2020-09-23 2020-09-21 2.250 0 +0
2020-09-22 2020-09-18 2.250 0 +0
2020-09-21 2020-09-17 2.250 0 +0
2020-09-18 2020-09-16 2.250 0 +0
2020-09-17 2020-09-15 2.250 0 +0
2020-09-16 2020-09-14 2.250 0 +0
2020-09-15 2020-09-11 2.250 0 +0
2020-09-14 2020-09-10 2.250 0 +0
2020-09-11 2020-09-09 2.250 0 +0
2020-09-10 2020-09-08 2.250 0 +0
2020-09-09 2020-09-07 2.250 0 +0
2020-09-08 2020-09-04 2.250 0 +0
2020-09-07 2020-09-03 2.250 0 +0
2020-09-04 2020-09-02 2.250 0 +0
2020-09-03 2020-09-01 2.250 0 +0
2020-09-02 2020-08-31 2.250 0 +0
2020-09-01 2020-08-28 2.250 0 +0
2020-08-31 2020-08-27 2.250 0 +0
2020-08-28 2020-08-26 2.250 0 +0
2020-08-27 2020-08-25 2.250 0 +0
2020-08-26 2020-08-24 2.250 0 +0
2020-08-25 2020-08-21 2.250 0 +0
2020-08-24 2020-08-20 2.250 0 +0
2020-08-21 2020-08-19 2.250 0 +0
2020-08-20 2020-08-18 2.250 0 +0
2020-08-19 2020-08-17 2.250 0 +0
2020-08-18 2020-08-14 2.250 0 +0
2020-08-17 2020-08-13 2.250 0 +0
2020-08-14 2020-08-12 2.250 0 +0
2020-08-13 2020-08-11 2.250 0 +0
2020-08-12 2020-08-10 2.250 0 +0
2020-08-11 2020-08-07 2.250 0 +0
2020-08-10 2020-08-06 2.250 0 +0
2020-08-07 2020-08-05 2.250 0 +0
2020-08-06 2020-08-04 2.250 0 +0
2020-08-05 2020-08-03 2.250 0 +0
2020-08-04 2020-07-31 2.250 0 +0
2020-08-03 2020-07-30 2.250 0 +0
2020-07-31 2020-07-29 2.250 0 +0
2020-07-30 2020-07-28 2.250 0 +0
2020-07-29 2020-07-27 2.250 0 +0
2020-07-28 2020-07-24 2.250 0 +0
2020-07-27 2020-07-23 2.250 0 +0
2020-07-24 2020-07-22 2.250 0 +0
2020-07-23 2020-07-21 2.250 0 +0
2020-07-22 2020-07-20 2.250 0 +0
2020-07-21 2020-07-17 2.250 0 +0
2020-07-20 2020-07-16 2.250 0 +0
2020-07-17 2020-07-15 2.250 0 +0
2020-07-16 2020-07-14 2.250 0 +0
2020-07-15 2020-07-13 2.250 0 +0
2020-07-14 2020-07-10 2.250 0 +0
2020-07-13 2020-07-09 2.250 0 +0
2020-07-10 2020-07-08 2.250 0 +0
2020-07-09 2020-07-07 2.250 0 +0
2020-07-08 2020-07-06 2.250 0 +0
2020-07-07 2020-07-03 2.250 0 +0
2020-07-06 2020-07-02 2.250 0 +0
2020-07-03 2020-06-30 2.250 0 +0
2020-07-02 2020-06-29 2.250 0 +0
2020-06-30 2020-06-26 2.250 0 +0
2020-06-29 2020-06-24 2.250 0 +0
2020-06-26 2020-06-23 2.250 0 +0
2020-06-24 2020-06-22 2.250 0 +0
2020-06-23 2020-06-19 2.250 0 +0
2020-06-22 2020-06-18 2.250 0 +0
2020-06-19 2020-06-17 2.250 0 +0
2020-06-18 2020-06-16 2.250 0 +0
2020-06-17 2020-06-15 2.250 0 +0
2020-06-16 2020-06-12 2.250 0 +0
2020-06-15 2020-06-11 2.250 0 +0
2020-06-12 2020-06-10 2.250 0 +0
2020-06-11 2020-06-09 2.250 0 +0
2020-06-10 2020-06-08 2.250 0 +0
2020-06-09 2020-06-05 2.250 0 +0
2020-06-08 2020-06-04 2.250 0 +0
2020-06-05 2020-06-03 2.250 0 +0
2020-06-04 2020-06-02 2.250 0 +0
2020-06-03 2020-06-01 2.250 0 +0
2020-06-02 2020-05-29 2.250 0 +0
2020-06-01 2020-05-28 2.250 0 +0
2020-05-29 2020-05-27 2.250 0 +0
2020-05-28 2020-05-26 2.250 0 +0
2020-05-27 2020-05-25 2.250 0 +0
2020-05-26 2020-05-22 2.250 0 +0
2020-05-25 2020-05-21 2.250 0 +0
2020-05-22 2020-05-20 2.250 0 +0
2020-05-21 2020-05-19 2.250 0 +0
2020-05-20 2020-05-18 2.250 0 +0
2020-05-19 2020-05-15 2.250 0 +0
2020-05-18 2020-05-14 2.250 0 +0
2020-05-15 2020-05-13 2.250 0 +0
2020-05-14 2020-05-12 2.250 0 +0
2020-05-13 2020-05-11 2.250 0 +0
2020-05-12 2020-05-08 2.250 0 +0
2020-05-11 2020-05-07 2.250 0 +0
2020-05-08 2020-05-06 2.250 0 +0
2020-05-07 2020-05-05 2.250 0 +0
2020-05-06 2020-05-04 2.250 0 +0
2020-05-05 2020-04-29 2.250 0 +0
2020-05-04 2020-04-28 2.250 0 +0
2020-04-29 2020-04-27 2.250 0 +0
2020-04-28 2020-04-24 2.250 0 +0
2020-04-27 2020-04-23 2.250 0 +0
2020-04-24 2020-04-22 2.250 0 +0
2020-04-23 2020-04-21 2.250 0 +0
2020-04-22 2020-04-20 2.250 0 +0
2020-04-21 2020-04-17 2.250 0 +0
2020-04-20 2020-04-16 2.250 0 +0
2020-04-17 2020-04-15 2.250 0 +0
2020-04-16 2020-04-14 2.250 0 +0
2020-04-15 2020-04-09 2.250 0 +0
2020-04-14 2020-04-08 2.250 0 +0
2020-04-09 2020-04-07 2.250 0 +0
2020-04-08 2020-04-06 2.250 0 +0
2020-04-07 2020-04-03 2.250 0 +0
2020-04-06 2020-04-02 2.250 0 +0
2020-04-03 2020-04-01 2.250 0 +0
2020-04-02 2020-03-31 2.250 0 +0
2020-04-01 2020-03-30 2.250 0 +0
2020-03-31 2020-03-27 2.250 0 +0
2020-03-30 2020-03-26 2.250 0 +0
2020-03-27 2020-03-25 2.250 0 +0
2020-03-26 2020-03-24 2.250 0 +0
2020-03-25 2020-03-23 2.250 0 +0
2020-03-24 2020-03-20 2.250 0 +0
2020-03-23 2020-03-19 2.250 0 +0
2020-03-20 2020-03-18 2.250 0 +0
2020-03-19 2020-03-17 2.250 0 +0
2020-03-18 2020-03-16 2.250 0 +0
2020-03-17 2020-03-13 2.250 0 +0
2020-03-16 2020-03-12 2.250 0 +0
2020-03-13 2020-03-11 2.250 0 +0
2020-03-12 2020-03-10 2.250 0 +0
2020-03-11 2020-03-09 2.250 0 +0
2020-03-10 2020-03-06 2.250 0 +0
2020-03-09 2020-03-05 2.250 0 +0
2020-03-06 2020-03-04 2.250 0 +0
2020-03-05 2020-03-03 2.250 0 +0
2020-03-04 2020-03-02 2.250 0 +0
2020-03-03 2020-02-28 2.250 0 +0
2020-03-02 2020-02-27 2.250 0 +0
2020-02-28 2020-02-26 2.250 0 +0
2020-02-27 2020-02-25 2.250 0 +0
2020-02-26 2020-02-24 2.250 0 +0
2020-02-25 2020-02-21 2.250 0 +0
2020-02-24 2020-02-20 2.250 0 +0
2020-02-21 2020-02-19 2.250 0 +0
2020-02-20 2020-02-18 2.250 0 +0
2020-02-19 2020-02-17 2.250 0 +0
2020-02-18 2020-02-14 2.250 0 +0
2020-02-17 2020-02-13 2.250 0 +0
2020-02-14 2020-02-12 2.250 0 +0
2020-02-13 2020-02-11 2.250 0 +0
2020-02-12 2020-02-10 2.250 0 +0
2020-02-11 2020-02-07 2.250 0 +0
2020-02-10 2020-02-06 2.250 0 +0
2020-02-07 2020-02-05 2.250 0 +0
2020-02-06 2020-02-04 2.250 0 +0
2020-02-05 2020-02-03 2.250 0 +0
2020-02-04 2020-01-31 2.250 0 +0
2020-02-03 2020-01-30 2.250 0 +0
2020-01-31 2020-01-29 2.250 0 +0
2020-01-30 2020-01-24 2.250 0 +0
2020-01-29 2020-01-22 2.250 0 +0
2020-01-23 2020-01-21 2.325 0 +0
2020-01-22 2020-01-20 2.375 0 +0
2020-01-21 2020-01-17 2.350 0 +0
2020-01-20 2020-01-16 2.225 0 +0
2020-01-17 2020-01-15 2.200 0 +0
2020-01-16 2020-01-14 2.175 0 +0
2020-01-15 2020-01-13 2.150 0 +0
2020-01-14 2020-01-10 2.125 0 +0
2020-01-13 2020-01-09 2.000 0 +0
2020-01-10 2020-01-08 2.225 0 +0
2020-01-09 2020-01-07 2.375 0 +0
2020-01-08 2020-01-06 2.425 0 +0
2020-01-07 2020-01-03 2.500 0 +0
2020-01-06 2020-01-02 2.525 0 +0
2020-01-03 2019-12-31 2.375 0 +0
2020-01-02 2019-12-27 2.425 0 +0
2019-12-30 2019-12-24 2.425 0 +0
2019-12-27 2019-12-20 2.175 0 +0
2019-12-23 2019-12-19 2.300 0 +0
2019-12-20 2019-12-18 2.525 0 +0
2019-12-19 2019-12-17 1.725 0 +0
2019-12-18 2019-12-16 1.825 0 +0
2019-12-17 2019-12-13 1.800 0 +0
2019-12-16 2019-12-12 1.825 0 +0
2019-12-13 2019-12-11 1.750 0 +0
2019-12-12 2019-12-10 1.725 0 +0
2019-12-11 2019-12-09 1.750 0 +0
2019-12-10 2019-12-06 1.775 0 +0
2019-12-09 2019-12-05 1.775 0 +0
2019-12-06 2019-12-04 1.725 0 +0
2019-12-05 2019-12-03 1.750 0 +0
2019-12-04 2019-12-02 1.725 0 +0
2019-12-03 2019-11-29 1.775 0 +0
2019-12-02 2019-11-28 1.725 0 +0
2019-11-29 2019-11-27 1.800 0 +0
2019-11-28 2019-11-26 1.775 0 +0
2019-11-27 2019-11-25 1.750 0 +0
2019-11-26 2019-11-22 1.750 0 +0
2019-11-25 2019-11-21 1.825 0 +0
2019-11-22 2019-11-20 1.800 0 +0
2019-11-21 2019-11-19 1.825 0 +0
2019-11-20 2019-11-18 1.750 0 +0
2019-11-19 2019-11-15 1.725 0 +0
2019-11-18 2019-11-14 1.825 0 +0
2019-11-15 2019-11-13 1.900 0 +0
2019-11-14 2019-11-12 1.925 0 +0
2019-11-13 2019-11-11 1.725 0 +0
2019-11-12 2019-11-08 1.750 0 +0
2019-11-11 2019-11-07 1.600 0 +0
2019-11-08 2019-11-06 1.550 0 +0
2019-11-07 2019-11-05 1.575 0 +0
2019-11-06 2019-11-04 1.500 0 +0
2019-11-05 2019-11-01 1.575 0 +0
2019-11-04 2019-10-31 1.550 0 +0
2019-11-01 2019-10-30 1.575 0 +0
2019-10-31 2019-10-29 1.525 0 +0
2019-10-30 2019-10-28 1.525 0 +0
2019-10-29 2019-10-25 1.600 0 +0
2019-10-28 2019-10-24 1.525 0 +0
2019-10-25 2019-10-23 1.525 0 +0
2019-10-24 2019-10-22 1.525 0 +0
2019-10-23 2019-10-21 1.625 0 +0
2019-10-22 2019-10-18 1.700 0 +0
2019-10-21 2019-10-17 1.800 0 +0
2019-10-18 2019-10-16 1.825 0 +0
2019-10-17 2019-10-15 1.875 0 +0
2019-10-16 2019-10-14 1.925 0 +0
2019-10-15 2019-10-11 2.000 0 +0
2019-10-14 2019-10-10 2.000 0 +0
2019-10-11 2019-10-09 2.025 0 +0
2019-10-10 2019-10-08 1.925 0 +0
2019-10-09 2019-10-04 2.025 0 +0
2019-10-08 2019-10-03 1.975 0 +0
2019-10-04 2019-10-02 2.025 0 +0
2019-10-03 2019-09-30 1.925 0 +0
2019-10-02 2019-09-27 2.025 0 +0
2019-09-30 2019-09-26 2.025 0 +0
2019-09-27 2019-09-25 2.075 0 +0
2019-09-26 2019-09-24 1.950 0 +0
2019-09-25 2019-09-23 2.000 0 +0
2019-09-24 2019-09-20 2.100 0 +0
2019-09-23 2019-09-19 2.175 0 +0
2019-09-20 2019-09-18 2.225 0 +0
2019-09-19 2019-09-17 2.225 0 +0
2019-09-18 2019-09-16 2.075 0 +0
2019-09-17 2019-09-13 2.000 0 +0
2019-09-16 2019-09-12 2.025 0 +0
2019-09-13 2019-09-11 2.050 0 +0
2019-09-12 2019-09-10 2.025 0 +0
2019-09-11 2019-09-09 2.075 0 +0
2019-09-10 2019-09-06 2.775 0 +0
2019-09-09 2019-09-05 2.725 0 +0
2019-09-06 2019-09-04 2.800 0 +0
2019-09-05 2019-09-03 2.725 0 +0
2019-09-04 2019-09-02 2.725 0 +0
2019-09-03 2019-08-30 2.475 0 +0
2019-09-02 2019-08-29 2.425 0 +0
2019-08-30 2019-08-28 2.475 0 +0
2019-08-29 2019-08-27 2.475 0 +0
2019-08-28 2019-08-26 2.500 0 +0
2019-08-27 2019-08-23 2.500 0 +0
2019-08-26 2019-08-22 2.425 0 +0
2019-08-23 2019-08-21 2.450 0 +0
2019-08-22 2019-08-20 2.500 0 +0
2019-08-21 2019-08-19 2.500 0 +0
2019-08-20 2019-08-16 2.575 0 +0
2019-08-19 2019-08-15 2.600 0 +0
2019-08-16 2019-08-14 2.650 0 +0
2019-08-15 2019-08-13 2.850 0 +0
2019-08-14 2019-08-12 2.950 0 +0
2019-08-13 2019-08-09 2.950 0 +0
2019-08-12 2019-08-08 3.025 0 +0
2019-08-09 2019-08-07 2.975 0 +0
2019-08-08 2019-08-06 3.100 0 +0
2019-08-07 2019-08-05 3.075 0 +0
2019-08-06 2019-08-02 3.125 0 +0
2019-08-05 2019-08-01 3.250 0 +0
2019-08-02 2019-07-31 3.275 0 +0
2019-08-01 2019-07-30 3.425 0 +0
2019-07-31 2019-07-29 3.700 0 +0
2019-07-30 2019-07-26 3.425 0 +0
2019-07-29 2019-07-25 3.200 0 +0
2019-07-26 2019-07-24 2.925 0 +0
2019-07-25 2019-07-23 3.150 0 +0
2019-07-24 2019-07-22 3.250 0 +0
2019-07-23 2019-07-19 3.400 0 +0
2019-07-22 2019-07-18 3.375 0 +0
2019-07-19 2019-07-17 2.450 0 +0
2019-07-18 2019-07-16 2.525 0 +0
2019-07-17 2019-07-15 2.525 0 +0
2019-07-16 2019-07-12 2.600 0 +0
2019-07-15 2019-07-11 2.600 0 +0
2019-07-12 2019-07-10 3.350 0 +0
2019-07-11 2019-07-09 3.525 0 +0
2019-07-10 2019-07-08 3.275 0 +0
2019-07-09 2019-07-05 3.325 0 +0
2019-07-08 2019-07-04 3.300 0 +0
2019-07-05 2019-07-03 3.500 0 +0
2019-07-04 2019-07-02 4.175 0 +0
2019-07-03 2019-06-28 4.350 0 +0
2019-07-02 2019-06-27 4.525 0 +0
2019-06-28 2019-06-26 4.850 0 +0
2019-06-27 2019-06-25 4.300 0 +0
2019-06-26 2019-06-24 4.900 0 +0
2019-06-25 2019-06-21 4.000 0 +0
2019-06-24 2019-06-20 3.150 0 +0
2019-06-21 2019-06-19 2.475 0 +0
2019-06-20 2019-06-18 2.525 0 +0
2019-06-19 2019-06-17 2.275 0 +0
2019-06-18 2019-06-14 1.875 0 +0
2019-06-17 2019-06-13 1.975 0 +0
2019-06-14 2019-06-12 1.975 0 +0
2019-06-13 2019-06-11 2.175 0 +0
2019-06-12 2019-06-10 1.600 0 +0
2019-06-11 2019-06-06 1.400 0 +0
2019-06-10 2019-06-05 1.625 0 +0
2019-06-06 2019-06-04 1.175 0 +0
2019-06-05 2019-06-03 1.600 0 +0
2019-06-04 2019-05-31 1.200 0 +0
2019-06-03 2019-05-30 1.175 0 +0
2019-05-31 2019-05-29 1.250 0 +0
2019-05-30 2019-05-28 1.225 0 +0
2019-05-29 2019-05-27 1.025 0 +0
2019-05-28 2019-05-24 7.125 0 +0
2019-05-27 2019-05-23 7.125 0 +0
2019-05-24 2019-05-22 7.500 0 +0
2019-05-23 2019-05-21 7.750 0 +0
2019-05-22 2019-05-20 7.750 0 +0
2019-05-21 2019-05-17 7.875 0 +0
2019-05-20 2019-05-16 7.875 0 +0
2019-05-17 2019-05-15 8.375 0 +0
2019-05-16 2019-05-14 8.750 0 +0
2019-05-15 2019-05-10 9.125 0 +0
2019-05-14 2019-05-09 8.875 0 +0
2019-05-10 2019-05-08 9.375 0 +0
2019-05-09 2019-05-07 9.750 0 +0
2019-05-08 2019-05-06 9.500 0 +0
2019-05-07 2019-05-03 9.875 0 +0
2019-05-06 2019-05-02 9.250 0 +0
2019-05-03 2019-04-30 9.000 0 +0
2019-05-02 2019-04-29 7.625 0 +0
2019-04-30 2019-04-26 7.125 0 +0
2019-04-29 2019-04-25 7.000 0 +0
2019-04-26 2019-04-24 7.000 0 +0
2019-04-25 2019-04-23 7.125 0 +0
2019-04-24 2019-04-18 7.250 0 +0
2019-04-23 2019-04-17 7.250 0 +0
2019-04-18 2019-04-16 6.875 0 +0
2019-04-17 2019-04-15 6.875 0 +0
2019-04-16 2019-04-12 7.125 0 +0
2019-04-15 2019-04-11 7.125 0 +0
2019-04-12 2019-04-10 7.250 0 +0
2019-04-11 2019-04-09 7.125 0 +0
2019-04-10 2019-04-08 7.000 0 +0
2019-04-09 2019-04-04 6.625 0 +0
2019-04-08 2019-04-03 6.375 0 +0
2019-04-04 2019-04-02 6.250 0 +0
2019-04-03 2019-04-01 6.025 0 +0
2019-04-02 2019-03-29 5.950 0 +0
2019-04-01 2019-03-28 5.950 0 +0
2019-03-29 2019-03-27 9.500 0 +0
2019-03-28 2019-03-26 9.625 0 +0
2019-03-27 2019-03-25 9.250 0 +0
2019-03-26 2019-03-22 9.000 0 +0
2019-03-25 2019-03-21 8.750 0 +0
2019-03-22 2019-03-20 8.750 0 +0
2019-03-21 2019-03-19 8.375 0 +0
2019-03-20 2019-03-18 8.250 0 +0
2019-03-19 2019-03-15 8.000 0 +0
2019-03-18 2019-03-14 8.000 0 +0
2019-03-15 2019-03-13 7.875 0 +0
2019-03-14 2019-03-12 8.125 0 +0
2019-03-13 2019-03-11 8.000 0 +0
2019-03-12 2019-03-08 7.625 0 +0
2019-03-11 2019-03-07 7.375 0 +0
2019-03-08 2019-03-06 7.000 0 +0
2019-03-07 2019-03-05 7.000 0 +0
2019-03-06 2019-03-04 7.125 0 +0
2019-03-05 2019-03-01 7.500 0 +0
2019-03-04 2019-02-28 8.000 0 +0
2019-03-01 2019-02-27 7.750 0 +0
2019-02-28 2019-02-26 8.000 0 +0
2019-02-27 2019-02-25 8.375 0 +0
2019-02-26 2019-02-22 9.000 0 +0
2019-02-25 2019-02-21 8.875 0 +0
2019-02-22 2019-02-20 9.000 0 +0
2019-02-21 2019-02-19 9.000 0 +0
2019-02-20 2019-02-18 8.875 0 +0
2019-02-19 2019-02-15 8.750 0 +0
2019-02-18 2019-02-14 8.500 0 +0
2019-02-15 2019-02-13 9.125 0 +0
2019-02-14 2019-02-12 9.125 0 +0
2019-02-13 2019-02-11 9.125 0 +0
2019-02-12 2019-02-08 9.125 0 +0
2019-02-11 2019-02-04 9.000 0 +0
2019-02-08 2019-01-31 9.250 0 +0
2019-02-01 2019-01-30 9.625 0 +0
2019-01-31 2019-01-29 9.625 0 +0
2019-01-30 2019-01-28 9.500 0 +0
2019-01-29 2019-01-25 9.375 0 +0
2019-01-28 2019-01-24 9.250 0 +0
2019-01-25 2019-01-23 9.500 0 +0
2019-01-24 2019-01-22 9.750 0 +0
2019-01-23 2019-01-21 10.125 0 +0
2019-01-22 2019-01-18 10.000 0 +0
2019-01-21 2019-01-17 9.625 0 +0
2019-01-18 2019-01-16 9.375 0 +0
2019-01-17 2019-01-15 8.875 0 +0
2019-01-16 2019-01-14 8.875 0 +0
2019-01-15 2019-01-11 8.750 0 +0
2019-01-14 2019-01-10 8.500 0 +0
2019-01-11 2019-01-09 8.250 0 +0
2019-01-10 2019-01-08 7.750 0 +0
2019-01-09 2019-01-07 7.500 0 +0
2019-01-08 2019-01-04 7.500 0 +0
2019-01-07 2019-01-03 7.750 0 +0
2019-01-04 2019-01-02 7.875 0 +0
2019-01-03 2018-12-31 8.125 0 +0
2019-01-02 2018-12-27 7.750 0 +0
2018-12-28 2018-12-24 7.750 0 +0
2018-12-27 2018-12-20 7.750 0 +0
2018-12-21 2018-12-19 7.875 0 +0
2018-12-20 2018-12-18 8.250 0 +0
2018-12-19 2018-12-17 8.000 0 +0
2018-12-18 2018-12-14 8.125 0 +0
2018-12-17 2018-12-13 8.375 0 +0
2018-12-14 2018-12-12 8.000 0 +0
2018-12-13 2018-12-11 8.750 0 +0
2018-12-12 2018-12-10 8.750 0 +0
2018-12-11 2018-12-07 9.250 0 +0
2018-12-10 2018-12-06 9.125 0 +0
2018-12-07 2018-12-05 9.250 0 +0
2018-12-06 2018-12-04 9.625 0 +0
2018-12-05 2018-12-03 9.875 0 +0
2018-12-04 2018-11-30 9.750 0 +0
2018-12-03 2018-11-29 10.000 0 +0
2018-11-30 2018-11-28 10.000 0 +0
2018-11-29 2018-11-27 10.000 0 +0
2018-11-28 2018-11-26 10.000 0 +0
2018-11-27 2018-11-23 10.000 0 +0
2018-11-26 2018-11-22 10.000 0 +0
2018-11-23 2018-11-21 9.875 0 +0
2018-11-22 2018-11-20 10.000 0 +0
2018-11-21 2018-11-19 9.875 0 +0
2018-11-20 2018-11-16 9.875 0 +0
2018-11-19 2018-11-15 9.875 0 +0
2018-11-16 2018-11-14 10.000 0 +0
2018-11-15 2018-11-13 10.125 0 +0
2018-11-14 2018-11-12 10.250 0 +0
2018-11-13 2018-11-09 10.000 0 +0
2018-11-12 2018-11-08 10.125 0 +0
2018-11-09 2018-11-07 10.125 0 +0
2018-11-08 2018-11-06 10.000 0 +0
2018-11-07 2018-11-05 10.250 0 +0
2018-11-06 2018-11-02 10.000 0 +0
2018-11-05 2018-11-01 10.000 0 +0
2018-11-02 2018-10-31 10.000 0 +0
2018-11-01 2018-10-30 10.000 0 +0
2018-10-31 2018-10-29 10.125 0 +0
2018-10-30 2018-10-26 10.375 0 +0
2018-10-29 2018-10-25 10.375 0 +0
2018-10-26 2018-10-24 10.500 0 +0
2018-10-25 2018-10-23 10.500 0 +0
2018-10-24 2018-10-22 10.750 0 +0
2018-10-23 2018-10-19 11.000 0 +0
2018-10-22 2018-10-18 11.000 0 +0
2018-10-19 2018-10-16 11.250 0 +0
2018-10-18 2018-10-15 10.375 0 +0
2018-10-16 2018-10-12 8.750 0 +0
2018-10-15 2018-10-11 9.125 0 +0
2018-10-12 2018-10-10 10.000 0 +0
2018-10-11 2018-10-09 10.250 0 +0
2018-10-10 2018-10-08 10.500 0 +0
2018-10-09 2018-10-05 10.500 0 +0
2018-10-08 2018-10-04 10.750 0 +0
2018-10-05 2018-10-03 11.250 0 +0
2018-10-04 2018-10-02 11.000 0 +0
2018-10-03 2018-09-28 11.000 0 +0
2018-10-02 2018-09-27 11.125 0 +0
2018-09-28 2018-09-26 11.250 0 +0
2018-09-27 2018-09-24 11.125 0 +0
2018-09-26 2018-09-21 11.375 0 +0
2018-09-24 2018-09-20 11.375 0 +0
2018-09-21 2018-09-19 11.250 0 +0
2018-09-20 2018-09-18 11.375 0 +0
2018-09-19 2018-09-17 12.000 0 +0
2018-09-18 2018-09-14 12.250 0 +0
2018-09-17 2018-09-13 12.125 0 +0
2018-09-14 2018-09-12 12.125 0 +0
2018-09-13 2018-09-11 12.375 0 +0
2018-09-12 2018-09-10 13.000 0 +0
2018-09-11 2018-09-07 13.500 0 +0
2018-09-10 2018-09-06 13.000 0 +0
2018-09-07 2018-09-05 13.750 0 +0
2018-09-06 2018-09-04 13.750 0 +0
2018-09-05 2018-09-03 14.250 0 +0
2018-09-04 2018-08-31 15.750 0 +0
2018-09-03 2018-08-30 15.250 0 +0
2018-08-31 2018-08-29 14.000 0 +0
2018-08-30 2018-08-28 13.500 0 +0
2018-08-29 2018-08-27 13.250 0 +0
2018-08-28 2018-08-24 13.500 0 +0
2018-08-27 2018-08-23 13.750 0 +0
2018-08-24 2018-08-22 13.250 0 +0
2018-08-23 2018-08-21 13.250 0 +0
2018-08-22 2018-08-20 13.000 0 +0
2018-08-21 2018-08-17 13.000 0 +0
2018-08-20 2018-08-16 12.500 0 +0
2018-08-17 2018-08-15 13.250 0 +0
2018-08-16 2018-08-14 14.000 0 +0
2018-08-15 2018-08-13 14.500 0 +0
2018-08-14 2018-08-10 14.750 0 +0
2018-08-13 2018-08-09 14.500 0 +0
2018-08-10 2018-08-08 13.500 0 +0
2018-08-09 2018-08-07 14.250 0 +0
2018-08-08 2018-08-06 14.500 0 +0
2018-08-07 2018-08-03 14.500 0 +0
2018-08-06 2018-08-02 15.500 0 +0
2018-08-03 2018-08-01 15.500 0 +0
2018-08-02 2018-07-31 14.750 0 +0
2018-08-01 2018-07-30 11.000 0 +0
2018-07-31 2018-07-27 10.875 0 +0
2018-07-30 2018-07-26 10.625 0 +0
2018-07-27 2018-07-25 11.000 0 +0
2018-07-26 2018-07-24 11.250 0 +0
2018-07-25 2018-07-23 11.250 0 +0
2018-07-24 2018-07-20 10.875 0 +0
2018-07-23 2018-07-19 10.750 0 +0
2018-07-20 2018-07-18 10.875 0 +0
2018-07-19 2018-07-17 10.875 0 +0
2018-07-18 2018-07-16 10.375 0 +0
2018-07-17 2018-07-13 10.750 0 +0
2018-07-16 2018-07-12 10.875 0 +0
2018-07-13 2018-07-11 10.750 0 +0
2018-07-12 2018-07-10 10.875 0 +0
2018-07-11 2018-07-09 10.375 0 +0
2018-07-10 2018-07-06 10.500 0 +0
2018-07-09 2018-07-05 10.750 0 +0
2018-07-06 2018-07-04 11.250 0 +0
2018-07-05 2018-07-03 12.250 0 +0
2018-07-04 2018-06-29 13.000 0 +0
2018-07-03 2018-06-28 12.500 0 +0
2018-06-29 2018-06-27 12.375 0 +0
2018-06-28 2018-06-26 12.750 0 +0
2018-06-27 2018-06-25 13.000 0 +0
2018-06-26 2018-06-22 12.750 0 +0
2018-06-25 2018-06-21 13.500 0 +0
2018-06-22 2018-06-20 13.250 0 +0
2018-06-21 2018-06-19 11.250 0 +0
2018-06-20 2018-06-15 15.000 0 +0
2018-06-19 2018-06-14 16.000 0 +0
2018-06-15 2018-06-13 16.250 0 +0
2018-06-14 2018-06-12 15.750 0 +0
2018-06-13 2018-06-11 16.250 0 +0
2018-06-12 2018-06-08 16.750 0 +0
2018-06-11 2018-06-07 17.500 0 +0
2018-06-08 2018-06-06 17.250 0 +0
2018-06-07 2018-06-05 18.750 0 +0
2018-06-06 2018-06-04 16.500 0 +0
2018-06-05 2018-06-01 12.250 0 +0
2018-06-04 2018-05-31 10.125 0 +0
2018-06-01 2018-05-30 8.375 0 +0
2018-05-31 2018-05-29 8.125 0 +0
2018-05-30 2018-05-28 8.000 0 +0
2018-05-29 2018-05-25 8.000 0 +0
2018-05-28 2018-05-24 8.000 0 +0
2018-05-25 2018-05-23 9.625 0 +0
2018-05-24 2018-05-21 7.250 0 +0
2018-05-23 2018-05-18 4.750 0 +0
2018-05-21 2018-05-17 4.450 0 +0
2018-05-18 2018-05-16 4.425 0 +0
2018-05-17 2018-05-15 4.400 0 +0
2018-05-16 2018-05-14 4.400 0 +0
2018-05-15 2018-05-11 4.150 0 +0
2018-05-14 2018-05-10 4.375 0 +0
2018-05-11 2018-05-09 4.375 0 +0
2018-05-10 2018-05-08 4.375 0 +0
2018-05-09 2018-05-07 4.400 0 +0
2018-05-08 2018-05-04 4.450 0 +0
2018-05-07 2018-05-03 4.375 0 +0
2018-05-04 2018-05-02 4.375 0 +0
2018-05-03 2018-04-30 4.475 0 +0
2018-05-02 2018-04-27 4.350 0 +0
2018-04-30 2018-04-26 4.375 0 +0
2018-04-27 2018-04-25 4.350 0 +0
2018-04-26 2018-04-24 4.550 0 +0
2018-04-25 2018-04-23 4.550 0 +0
2018-04-24 2018-04-20 5.000 0 +0
2018-04-23 2018-04-19 5.000 0 +0
2018-04-20 2018-04-18 5.000 0 +0
2018-04-19 2018-04-17 5.000 0 +0
2018-04-18 2018-04-16 5.000 0 +0
2018-04-17 2018-04-13 5.000 0 +0
2018-04-16 2018-04-12 5.000 0 +0
2018-04-13 2018-04-11 5.000 0 +0
2018-04-12 2018-04-10 5.000 0 +0
2018-04-11 2018-04-09 5.000 0 +0
2018-04-10 2018-04-06 5.000 0 +0
2018-04-09 2018-04-04 5.000 0 +0
2018-04-06 2018-04-03 5.000 0 +0
2018-04-04 2018-03-29 5.000 0 +0
2018-04-03 2018-03-28 5.075 0 +0
2018-03-29 2018-03-27 5.250 0 +0
2018-03-28 2018-03-26 5.250 0 +0
2018-03-27 2018-03-23 5.000 0 +0
2018-03-26 2018-03-22 5.000 0 +0
2018-03-23 2018-03-21 5.325 0 +0
2018-03-22 2018-03-20 5.325 0 +0
2018-03-21 2018-03-19 5.375 0 +0
2018-03-20 2018-03-16 5.325 0 +0
2018-03-19 2018-03-15 5.450 0 +0
2018-03-16 2018-03-14 5.425 0 +0
2018-03-15 2018-03-13 5.450 0 +0
2018-03-14 2018-03-12 5.575 0 +0
2018-03-13 2018-03-09 5.600 0 +0
2018-03-12 2018-03-08 5.450 0 +0
2018-03-09 2018-03-07 5.750 0 +0
2018-03-08 2018-03-06 5.925 0 +0
2018-03-07 2018-03-05 6.000 0 +0
2018-03-06 2018-03-02 5.950 0 +0
2018-03-05 2018-03-01 6.000 0 +0
2018-03-02 2018-02-28 6.075 0 +0
2018-03-01 2018-02-27 6.050 0 +0
2018-02-28 2018-02-26 6.075 0 +0
2018-02-27 2018-02-23 6.125 0 +0
2018-02-26 2018-02-22 6.125 0 +0
2018-02-23 2018-02-21 6.250 0 +0
2018-02-22 2018-02-20 6.250 0 +0
2018-02-21 2018-02-15 6.250 0 +0
2018-02-20 2018-02-13 6.100 0 +0
2018-02-14 2018-02-12 6.100 0 +0
2018-02-13 2018-02-09 6.100 0 +0
2018-02-12 2018-02-08 6.200 0 +0
2018-02-09 2018-02-07 6.250 0 +0
2018-02-08 2018-02-06 6.250 0 +0
2018-02-07 2018-02-05 6.250 0 +0
2018-02-06 2018-02-02 6.150 0 +0
2018-02-05 2018-02-01 6.150 0 +0
2018-02-02 2018-01-31 6.250 0 +0
2018-02-01 2018-01-30 6.250 0 +0
2018-01-31 2018-01-29 6.375 0 +0
2018-01-30 2018-01-26 6.250 0 +0
2018-01-29 2018-01-25 6.500 0 +0
2018-01-26 2018-01-24 6.375 0 +0
2018-01-25 2018-01-23 6.200 0 +0
2018-01-24 2018-01-22 6.200 0 +0
2018-01-23 2018-01-19 6.175 0 +0
2018-01-22 2018-01-18 6.225 0 +0
2018-01-19 2018-01-17 6.250 0 +0
2018-01-18 2018-01-16 6.250 0 +0
2018-01-17 2018-01-15 6.125 0 +0
2018-01-16 2018-01-12 6.625 0 +0
2018-01-15 2018-01-11 6.250 0 +0
2018-01-12 2018-01-10 6.225 0 +0
2018-01-11 2018-01-09 6.375 0 +0
2018-01-10 2018-01-08 6.375 0 +0
2018-01-09 2018-01-05 6.250 0 +0
2018-01-08 2018-01-04 6.250 0 +0
2018-01-05 2018-01-03 6.250 0 +0
2018-01-04 2018-01-02 6.250 0 +0
2018-01-03 2017-12-29 6.200 0 +0
2018-01-02 2017-12-28 6.625 0 +0
2017-12-29 2017-12-27 6.750 0 +0
2017-12-28 2017-12-22 6.875 0 +0
2017-12-27 2017-12-21 6.875 0 +0
2017-12-22 2017-12-20 7.125 0 +0
2017-12-21 2017-12-19 7.000 0 +0
2017-12-20 2017-12-18 7.000 0 +0
2017-12-19 2017-12-15 7.000 0 +0
2017-12-18 2017-12-14 7.250 0 +0
2017-12-15 2017-12-13 7.250 0 +0
2017-12-14 2017-12-12 7.250 0 +0
2017-12-13 2017-12-11 7.250 0 +0
2017-12-12 2017-12-08 7.250 0 +0
2017-12-11 2017-12-07 7.125 0 +0
2017-12-08 2017-12-06 7.250 0 +0
2017-12-07 2017-12-05 7.250 0 +0
2017-12-06 2017-12-04 6.875 0 +0
2017-12-05 2017-12-01 7.000 0 +0
2017-12-04 2017-11-30 7.000 0 +0
2017-12-01 2017-11-29 7.250 0 +0
2017-11-30 2017-11-28 7.250 0 +0
2017-11-29 2017-11-27 7.250 0 +0
2017-11-28 2017-11-24 7.375 0 +0
2017-11-27 2017-11-23 7.375 0 +0
2017-11-24 2017-11-22 7.125 0 +0
2017-11-23 2017-11-21 7.250 0 +0
2017-11-22 2017-11-20 7.375 0 +0
2017-11-21 2017-11-17 7.125 0 +0
2017-11-20 2017-11-16 7.375 0 +0
2017-11-17 2017-11-15 7.250 0 +0
2017-11-16 2017-11-14 7.375 0 +0
2017-11-15 2017-11-13 7.750 0 +0
2017-11-14 2017-11-10 7.500 0 +0
2017-11-13 2017-11-09 7.750 0 +0
2017-11-10 2017-11-08 7.875 0 +0
2017-11-09 2017-11-07 7.875 0 +0
2017-11-08 2017-11-06 7.875 0 +0
2017-11-07 2017-11-03 8.250 0 +0
2017-11-06 2017-11-02 7.750 0 +0
2017-11-03 2017-11-01 8.000 0 +0
2017-11-02 2017-10-31 8.000 0 +0
2017-11-01 2017-10-30 7.625 0 +0
2017-10-31 2017-10-27 7.750 0 +0
2017-10-30 2017-10-26 8.000 0 +0
2017-10-27 2017-10-25 7.875 0 +0
2017-10-26 2017-10-24 8.000 0 +0
2017-10-25 2017-10-23 8.125 0 +0
2017-10-24 2017-10-20 8.250 0 +0
2017-10-23 2017-10-19 8.125 0 +0
2017-10-20 2017-10-18 7.875 0 +0
2017-10-19 2017-10-17 7.875 0 +0
2017-10-18 2017-10-16 8.125 0 +0
2017-10-17 2017-10-13 7.375 0 +0
2017-10-16 2017-10-12 7.250 0 +0
2017-10-13 2017-10-11 7.375 0 +0
2017-10-12 2017-10-10 7.500 0 +0
2017-10-11 2017-10-09 7.500 0 +0
2017-10-10 2017-10-06 7.625 0 +0
2017-10-09 2017-10-04 8.250 0 +0
2017-10-06 2017-10-03 8.250 0 +0
2017-10-04 2017-09-29 8.250 0 +0
2017-10-03 2017-09-28 8.375 0 +0
2017-09-29 2017-09-27 8.375 0 +0
2017-09-28 2017-09-26 8.125 0 +0
2017-09-27 2017-09-25 8.125 0 +0
2017-09-26 2017-09-22 8.125 0 +0
2017-09-25 2017-09-21 8.250 0 +0
2017-09-22 2017-09-20 8.500 0 +0
2017-09-21 2017-09-19 8.500 0 +0
2017-09-20 2017-09-18 8.375 0 +0
2017-09-19 2017-09-15 8.250 0 +0
2017-09-18 2017-09-14 8.250 0 +0
2017-09-15 2017-09-13 8.125 0 +0
2017-09-14 2017-09-12 8.375 0 +0
2017-09-13 2017-09-11 7.875 0 +0
2017-09-12 2017-09-08 7.750 0 +0
2017-09-11 2017-09-07 8.000 0 +0
2017-09-08 2017-09-06 8.125 0 +0
2017-09-07 2017-09-05 8.125 0 +0
2017-09-06 2017-09-04 8.125 0 +0
2017-09-05 2017-09-01 8.250 0 +0
2017-09-04 2017-08-31 8.250 0 +0
2017-09-01 2017-08-30 8.000 0 +0
2017-08-31 2017-08-29 8.125 0 +0
2017-08-30 2017-08-28 8.500 0 +0
2017-08-29 2017-08-25 8.375 0 +0
2017-08-28 2017-08-24 8.000 0 +0
2017-08-25 2017-08-22 8.625 0 +0
2017-08-24 2017-08-21 8.750 0 +0
2017-08-22 2017-08-18 8.875 0 +0
2017-08-21 2017-08-17 8.750 0 +0
2017-08-18 2017-08-16 9.125 0 +0
2017-08-17 2017-08-15 9.250 0 +0
2017-08-16 2017-08-14 9.250 0 +0
2017-08-15 2017-08-11 9.250 0 +0
2017-08-14 2017-08-10 9.500 0 +0
2017-08-11 2017-08-09 9.375 0 +0
2017-08-10 2017-08-08 9.000 0 +0
2017-08-09 2017-08-07 8.875 0 +0
2017-08-08 2017-08-04 8.750 0 +0
2017-08-07 2017-08-03 8.750 0 +0
2017-08-04 2017-08-02 9.000 0 +0
2017-08-03 2017-08-01 9.000 0 +0
2017-08-02 2017-07-31 9.125 0 +0
2017-08-01 2017-07-28 9.000 0 +0
2017-07-31 2017-07-27 9.125 0 +0
2017-07-28 2017-07-26 9.250 0 +0
2017-07-27 2017-07-25 9.125 0 +0
2017-07-26 2017-07-24 9.000 0 +0
2017-07-25 2017-07-21 9.000 0 +0
2017-07-24 2017-07-20 9.125 0 +0
2017-07-21 2017-07-19 9.125 0 +0
2017-07-20 2017-07-18 9.125 0 +0
2017-07-19 2017-07-17 9.250 0 +0
2017-07-18 2017-07-14 9.375 0 +0
2017-07-17 2017-07-13 9.375 0 +0
2017-07-14 2017-07-12 9.375 0 +0
2017-07-13 2017-07-11 9.375 0 +0
2017-07-12 2017-07-10 9.375 0 +0
2017-07-11 2017-07-07 9.375 0 +0
2017-07-10 2017-07-06 9.500 0 +0
2017-07-07 2017-07-05 9.500 0 +0
2017-07-06 2017-07-04 9.375 0 +0
2017-07-05 2017-07-03 9.375 0 +0
2017-07-04 2017-06-30 9.375 0 +0
2017-07-03 2017-06-29 9.750 0 +0
2017-06-30 2017-06-28 9.500 0 +0
2017-06-29 2017-06-27 9.625 0 +0
2017-06-28 2017-06-26 9.875 0 +0
2017-06-27 2017-06-23 9.750 0 +0
2017-06-26 2017-06-22 9.625 0 +0
2017-06-23 2017-06-21 9.625 0 +0
2017-06-22 2017-06-20 9.500 0 +0
2017-06-21 2017-06-19 9.875 0 +0
2017-06-20 2017-06-16 9.500 0 +0
2017-06-19 2017-06-15 9.500 0 +0
2017-06-16 2017-06-14 9.750 0 +0
2017-06-15 2017-06-13 9.875 0 +0
2017-06-14 2017-06-12 9.875 0 +0
2017-06-13 2017-06-09 9.875 0 +0
2017-06-12 2017-06-08 9.625 0 +0
2017-06-09 2017-06-07 9.625 0 +0
2017-06-08 2017-06-06 9.625 0 +0
2017-06-07 2017-06-05 9.375 0 +0
2017-06-06 2017-06-02 9.500 0 +0
2017-06-05 2017-06-01 9.500 0 +0
2017-06-02 2017-05-31 9.500 0 +0
2017-06-01 2017-05-29 9.500 0 +0
2017-05-31 2017-05-26 9.375 0 +0
2017-05-29 2017-05-25 9.250 0 +0
2017-05-26 2017-05-24 9.250 0 +0
2017-05-25 2017-05-23 9.250 0 +0
2017-05-24 2017-05-22 9.000 0 +0
2017-05-23 2017-05-19 8.750 0 +0
2017-05-22 2017-05-18 8.625 0 +0
2017-05-19 2017-05-17 8.875 0 +0
2017-05-18 2017-05-16 8.625 0 +0
2017-05-17 2017-05-15 8.500 0 +0
2017-05-16 2017-05-12 8.375 0 +0
2017-05-15 2017-05-11 8.250 0 +0
2017-05-12 2017-05-10 8.250 0 +0
2017-05-11 2017-05-09 8.125 0 +0
2017-05-10 2017-05-08 8.125 0 +0
2017-05-09 2017-05-05 8.250 0 +0
2017-05-08 2017-05-04 8.250 0 +0
2017-05-05 2017-05-02 8.000 0 +0
2017-05-04 2017-04-28 7.750 0 +0
2017-05-02 2017-04-27 7.375 0 +0
2017-04-28 2017-04-26 7.250 0 +0
2017-04-27 2017-04-25 7.125 0 +0
2017-04-26 2017-04-24 7.250 0 +0
2017-04-25 2017-04-21 7.125 0 +0
2017-04-24 2017-04-20 7.125 0 +0
2017-04-21 2017-04-19 7.000 0 +0
2017-04-20 2017-04-18 7.000 0 +0
2017-04-19 2017-04-13 7.000 0 +0
2017-04-18 2017-04-12 7.000 0 +0
2017-04-13 2017-04-11 7.000 0 +0
2017-04-12 2017-04-10 7.000 0 +0
2017-04-11 2017-04-07 7.000 0 +0
2017-04-10 2017-04-06 7.000 0 +0
2017-04-07 2017-04-05 7.000 0 +0
2017-04-06 2017-04-03 7.000 0 +0
2017-04-05 2017-03-31 7.000 0 +0
2017-04-03 2017-03-30 7.000 0 +0
2017-03-31 2017-03-29 6.875 0 +0
2017-03-30 2017-03-28 6.875 0 +0
2017-03-29 2017-03-27 7.000 0 +0
2017-03-28 2017-03-24 6.750 0 +0
2017-03-27 2017-03-23 6.750 0 +0
2017-03-24 2017-03-22 6.875 0 +0
2017-03-23 2017-03-21 6.875 0 +0
2017-03-22 2017-03-20 7.000 0 +0
2017-03-21 2017-03-17 7.000 0 +0
2017-03-20 2017-03-16 7.125 0 +0
2017-03-17 2017-03-15 7.125 0 +0
2017-03-16 2017-03-14 7.125 0 +0
2017-03-15 2017-03-13 7.125 0 +0
2017-03-14 2017-03-10 7.125 0 +0
2017-03-13 2017-03-09 7.125 0 +0
2017-03-10 2017-03-08 7.125 0 +0
2017-03-09 2017-03-07 7.125 0 +0
2017-03-08 2017-03-06 7.125 0 +0
2017-03-07 2017-03-03 7.125 0 +0
2017-03-06 2017-03-02 7.125 0 +0
2017-03-03 2017-03-01 7.125 0 +0
2017-03-02 2017-02-28 7.125 0 +0
2017-03-01 2017-02-27 7.125 0 +0
2017-02-28 2017-02-24 7.125 0 +0
2017-02-27 2017-02-23 7.250 0 +0
2017-02-24 2017-02-22 7.375 0 +0
2017-02-23 2017-02-21 7.375 0 +0
2017-02-22 2017-02-20 7.250 0 +0
2017-02-21 2017-02-17 7.250 0 +0
2017-02-20 2017-02-16 7.375 0 +0
2017-02-17 2017-02-15 7.000 0 +0
2017-02-16 2017-02-14 7.000 0 +0
2017-02-15 2017-02-13 7.000 0 +0
2017-02-14 2017-02-10 7.000 0 +0
2017-02-13 2017-02-09 6.875 0 +0
2017-02-10 2017-02-08 7.125 0 +0
2017-02-09 2017-02-07 7.500 0 +0
2017-02-08 2017-02-06 7.375 0 +0
2017-02-07 2017-02-03 7.500 0 +0
2017-02-06 2017-02-02 7.625 0 +0
2017-02-03 2017-02-01 7.375 0 +0
2017-02-02 2017-01-27 7.750 0 +0
2017-02-01 2017-01-25 6.875 0 +0
2017-01-26 2017-01-24 7.125 0 +0
2017-01-25 2017-01-23 7.125 0 +0
2017-01-24 2017-01-20 7.125 0 +0
2017-01-23 2017-01-19 7.000 0 +0
2017-01-20 2017-01-18 7.125 0 +0
2017-01-19 2017-01-17 7.250 0 +0
2017-01-18 2017-01-16 7.000 0 +0
2017-01-17 2017-01-13 7.125 0 +0
2017-01-16 2017-01-12 7.125 0 +0
2017-01-13 2017-01-11 7.500 0 +0
2017-01-12 2017-01-10 7.500 0 +0
2017-01-11 2017-01-09 7.750 0 +0
2017-01-10 2017-01-06 7.500 0 +0
2017-01-09 2017-01-05 7.125 0 +0
2017-01-06 2017-01-04 7.375 0 +0
2017-01-05 2017-01-03 7.500 0 +0
2017-01-04 2016-12-30 7.875 0 +0
2017-01-03 2016-12-29 7.125 0 +0
2016-12-30 2016-12-28 7.125 0 +0
2016-12-29 2016-12-23 7.000 0 +0
2016-12-28 2016-12-22 7.125 0 +0
2016-12-23 2016-12-21 7.250 0 +0
2016-12-22 2016-12-20 7.250 0 +0
2016-12-21 2016-12-19 7.375 0 +0
2016-12-20 2016-12-16 7.375 0 +0
2016-12-19 2016-12-15 7.375 0 +0
2016-12-16 2016-12-14 7.375 0 +0
2016-12-15 2016-12-13 7.375 0 +0
2016-12-14 2016-12-12 7.625 0 +0
2016-12-13 2016-12-09 7.625 0 +0
2016-12-12 2016-12-08 7.625 0 +0
2016-12-09 2016-12-07 7.625 0 +0
2016-12-08 2016-12-06 7.625 0 +0
2016-12-07 2016-12-05 7.625 0 +0
2016-12-06 2016-12-02 7.875 0 +0
2016-12-05 2016-12-01 7.625 0 +0
2016-12-02 2016-11-30 7.625 0 +0
2016-12-01 2016-11-29 7.750 0 +0
2016-11-30 2016-11-28 7.750 0 +0
2016-11-29 2016-11-25 8.000 0 +0
2016-11-28 2016-11-24 8.125 0 +0
2016-11-25 2016-11-23 7.875 0 +0
2016-11-24 2016-11-22 7.750 0 +0
2016-11-23 2016-11-21 7.750 0 +0
2016-11-22 2016-11-18 7.875 0 +0
2016-11-21 2016-11-17 7.875 0 +0
2016-11-18 2016-11-16 7.750 0 +0
2016-11-17 2016-11-15 7.875 0 +0
2016-11-16 2016-11-14 8.125 0 +0
2016-11-15 2016-11-11 7.750 0 +0
2016-11-14 2016-11-10 8.125 0 +0
2016-11-11 2016-11-09 7.625 0 +0
2016-11-10 2016-11-08 7.500 0 +0
2016-11-09 2016-11-07 7.750 0 +0
2016-11-08 2016-11-04 8.250 0 +0
2016-11-07 2016-11-03 8.250 0 +0
2016-11-04 2016-11-02 8.375 0 +0
2016-11-03 2016-11-01 8.250 0 +0
2016-11-02 2016-10-31 8.125 0 +0
2016-11-01 2016-10-28 8.250 0 +0
2016-10-31 2016-10-27 8.000 0 +0
2016-10-28 2016-10-26 8.375 0 +0
2016-10-27 2016-10-25 8.375 0 +0
2016-10-26 2016-10-24 8.625 0 +0
2016-10-25 2016-10-20 8.625 0 +0
2016-10-24 2016-10-19 8.500 0 +0
2016-10-20 2016-10-18 8.500 0 +0
2016-10-19 2016-10-17 8.750 0 +0
2016-10-18 2016-10-14 8.000 0 +0
2016-10-17 2016-10-13 7.750 0 +0
2016-10-14 2016-10-12 8.000 0 +0
2016-10-13 2016-10-11 8.125 0 +0
2016-10-12 2016-10-07 8.000 0 +0
2016-10-11 2016-10-06 7.875 0 +0
2016-10-07 2016-10-05 8.000 0 +0
2016-10-06 2016-10-04 7.875 0 +0
2016-10-05 2016-10-03 7.875 0 +0
2016-10-04 2016-09-30 7.750 0 +0
2016-10-03 2016-09-29 8.000 0 +0
2016-09-30 2016-09-28 8.000 0 +0
2016-09-29 2016-09-27 8.000 0 +0
2016-09-28 2016-09-26 8.000 0 +0
2016-09-27 2016-09-23 7.875 0 +0
2016-09-26 2016-09-22 7.375 0 +0
2016-09-23 2016-09-21 7.500 0 +0
2016-09-22 2016-09-20 7.625 0 +0
2016-09-21 2016-09-19 7.625 0 +0
2016-09-20 2016-09-15 7.500 0 +0
2016-09-19 2016-09-14 7.375 0 +0
2016-09-15 2016-09-13 7.000 0 +0
2016-09-14 2016-09-12 7.000 0 +0
2016-09-13 2016-09-09 6.625 0 +0
2016-09-12 2016-09-08 6.500 0 +0
2016-09-09 2016-09-07 6.750 0 +0
2016-09-08 2016-09-06 6.625 0 +0
2016-09-07 2016-09-05 6.625 0 +0
2016-09-06 2016-09-02 6.625 0 +0
2016-09-05 2016-09-01 6.625 0 +0
2016-09-02 2016-08-31 6.750 0 +0
2016-09-01 2016-08-30 6.875 0 +0
2016-08-31 2016-08-29 6.875 0 +0
2016-08-30 2016-08-26 6.750 0 +0
2016-08-29 2016-08-25 6.875 0 +0
2016-08-26 2016-08-24 7.000 0 +0
2016-08-25 2016-08-23 7.000 0 +0
2016-08-24 2016-08-22 7.000 0 +0
2016-08-23 2016-08-19 7.125 0 +0
2016-08-22 2016-08-18 7.125 0 +0
2016-08-19 2016-08-17 7.375 0 +0
2016-08-18 2016-08-16 7.375 0 +0
2016-08-17 2016-08-15 7.250 0 +0
2016-08-16 2016-08-12 7.500 0 +0
2016-08-15 2016-08-11 7.250 0 +0
2016-08-12 2016-08-10 7.375 0 +0
2016-08-11 2016-08-09 7.375 0 +0
2016-08-10 2016-08-08 7.375 0 +0
2016-08-09 2016-08-05 7.250 0 +0
2016-08-08 2016-08-04 7.375 0 +0
2016-08-05 2016-08-03 7.375 0 +0
2016-08-04 2016-08-01 7.250 0 +0
2016-08-03 2016-07-29 7.500 0 +0
2016-08-01 2016-07-28 7.625 0 +0
2016-07-29 2016-07-27 7.625 0 +0
2016-07-28 2016-07-26 7.625 0 +0
2016-07-27 2016-07-25 7.375 0 +0
2016-07-26 2016-07-22 7.375 0 +0
2016-07-25 2016-07-21 7.875 0 +0
2016-07-22 2016-07-20 8.125 0 +0
2016-07-21 2016-07-19 7.625 0 +0
2016-07-20 2016-07-18 7.375 0 +0
2016-07-19 2016-07-15 7.125 0 +0
2016-07-18 2016-07-14 6.875 0 +0
2016-07-15 2016-07-13 6.625 0 +0
2016-07-14 2016-07-12 6.875 0 +0
2016-07-13 2016-07-11 6.750 0 +0
2016-07-12 2016-07-08 6.625 0 +0
2016-07-11 2016-07-07 6.625 0 +0
2016-07-08 2016-07-06 6.750 0 +0
2016-07-07 2016-07-05 6.750 0 +0
2016-07-06 2016-07-04 6.625 0 +0
2016-07-05 2016-06-30 6.625 0 +0
2016-07-04 2016-06-29 6.500 0 +0
2016-06-30 2016-06-28 6.500 0 +0
2016-06-29 2016-06-27 6.500 0 +0
2016-06-28 2016-06-24 6.500 0 +0
2016-06-27 2016-06-23 6.750 0 +0
2016-06-24 2016-06-22 6.625 0 +0
2016-06-23 2016-06-21 6.875 0 +0
2016-06-22 2016-06-20 6.625 0 +0
2016-06-21 2016-06-17 6.625 0 +0
2016-06-20 2016-06-16 6.625 0 +0
2016-06-17 2016-06-15 6.875 0 +0
2016-06-16 2016-06-14 6.625 0 +0
2016-06-15 2016-06-13 6.750 0 +0
2016-06-14 2016-06-10 7.000 0 +0
2016-06-13 2016-06-08 7.000 0 +0
2016-06-10 2016-06-07 7.000 0 +0
2016-06-08 2016-06-06 7.125 0 +0
2016-06-07 2016-06-03 7.250 0 +0
2016-06-06 2016-06-02 7.250 0 +0
2016-06-03 2016-06-01 7.125 0 +0
2016-06-02 2016-05-31 7.125 0 +0
2016-06-01 2016-05-30 7.000 0 +0
2016-05-31 2016-05-27 7.000 0 +0
2016-05-30 2016-05-26 7.000 0 +0
2016-05-27 2016-05-25 7.000 0 +0
2016-05-26 2016-05-24 7.000 0 +0
2016-05-25 2016-05-23 6.875 0 +0
2016-05-24 2016-05-20 7.000 0 +0
2016-05-23 2016-05-19 7.000 0 +0
2016-05-20 2016-05-18 7.125 0 +0
2016-05-19 2016-05-17 7.375 0 +0
2016-05-18 2016-05-16 7.625 0 +0
2016-05-17 2016-05-13 8.750 0 +0
2016-05-16 2016-05-12 6.875 0 +0
2016-05-13 2016-05-11 7.125 0 +0
2016-05-12 2016-05-10 7.500 0 +0
2016-05-11 2016-05-09 7.625 0 +0
2016-05-10 2016-05-06 8.000 0 +0
2016-05-09 2016-05-05 7.625 0 +0
2016-05-06 2016-05-04 7.375 0 +0
2016-05-05 2016-05-03 7.500 0 +0
2016-05-04 2016-04-29 7.750 0 +0
2016-05-03 2016-04-28 8.000 0 +0
2016-04-29 2016-04-27 7.625 0 +0
2016-04-28 2016-04-26 7.750 0 +0
2016-04-27 2016-04-25 7.875 0 +0
2016-04-26 2016-04-22 7.875 0 +0
2016-04-25 2016-04-21 8.000 0 +0
2016-04-22 2016-04-20 8.000 0 +0
2016-04-21 2016-04-19 8.250 0 +0
2016-04-20 2016-04-18 8.250 0 +0
2016-04-19 2016-04-15 8.250 0 +0
2016-04-18 2016-04-14 8.250 0 +0
2016-04-15 2016-04-13 8.250 0 +0
2016-04-14 2016-04-12 8.375 0 +0
2016-04-13 2016-04-11 7.750 0 +0
2016-04-12 2016-04-08 8.125 0 +0
2016-04-11 2016-04-07 8.250 0 +0
2016-04-08 2016-04-06 8.625 0 +0
2016-04-07 2016-04-05 8.875 0 +0
2016-04-06 2016-04-01 8.875 0 +0
2016-04-05 2016-03-31 8.875 0 +0
2016-04-01 2016-03-30 8.750 0 +0
2016-03-31 2016-03-29 8.875 0 +0
2016-03-30 2016-03-24 9.000 0 +0
2016-03-29 2016-03-23 9.125 0 +0
2016-03-24 2016-03-22 8.750 0 +0
2016-03-23 2016-03-21 8.750 0 +0
2016-03-22 2016-03-18 8.625 0 +0
2016-03-21 2016-03-17 8.750 0 +0
2016-03-18 2016-03-16 8.500 0 +0
2016-03-17 2016-03-15 8.375 0 +0
2016-03-16 2016-03-14 8.500 0 +0
2016-03-15 2016-03-11 8.750 0 +0
2016-03-14 2016-03-10 8.875 0 +0
2016-03-11 2016-03-09 8.750 0 +0
2016-03-10 2016-03-08 8.625 0 +0
2016-03-09 2016-03-07 8.750 0 +0
2016-03-08 2016-03-04 8.750 0 +0
2016-03-07 2016-03-03 8.750 0 +0
2016-03-04 2016-03-02 8.625 0 +0
2016-03-03 2016-03-01 8.875 0 +0
2016-03-02 2016-02-29 8.875 0 +0
2016-03-01 2016-02-26 9.125 0 +0
2016-02-29 2016-02-25 9.125 0 +0
2016-02-26 2016-02-24 8.500 0 +0
2016-02-25 2016-02-23 8.500 0 +0
2016-02-24 2016-02-22 8.750 0 +0
2016-02-23 2016-02-19 9.000 0 +0
2016-02-22 2016-02-18 9.000 0 +0
2016-02-19 2016-02-17 9.125 0 +0
2016-02-18 2016-02-16 9.125 0 +0
2016-02-17 2016-02-15 9.125 0 +0
2016-02-16 2016-02-12 9.000 0 +0
2016-02-15 2016-02-11 8.750 0 +0
2016-02-12 2016-02-05 8.750 0 +0
2016-02-11 2016-02-04 9.000 0 +0
2016-02-05 2016-02-03 8.625 0 +0
2016-02-04 2016-02-02 9.000 0 +0
2016-02-03 2016-02-01 9.000 0 +0
2016-02-02 2016-01-29 9.125 0 +0
2016-02-01 2016-01-28 9.250 0 +0
2016-01-29 2016-01-27 9.000 0 +0
2016-01-28 2016-01-26 8.875 0 +0
2016-01-27 2016-01-25 8.875 0 +0
2016-01-26 2016-01-22 8.500 0 +0
2016-01-25 2016-01-21 8.375 0 +0
2016-01-22 2016-01-20 8.375 0 +0
2016-01-21 2016-01-19 9.000 0 +0
2016-01-20 2016-01-18 8.375 0 +0
2016-01-19 2016-01-15 8.375 0 +0
2016-01-18 2016-01-14 8.250 0 +0
2016-01-15 2016-01-13 8.875 0 +0
2016-01-14 2016-01-12 9.000 0 +0
2016-01-13 2016-01-11 9.250 0 +0
2016-01-12 2016-01-08 9.250 0 +0
2016-01-11 2016-01-07 9.000 0 +0
2016-01-08 2016-01-06 9.000 0 +0
2016-01-07 2016-01-05 9.375 0 +0
2016-01-06 2016-01-04 9.500 0 +0
2016-01-05 2015-12-31 9.500 0 +0
2016-01-04 2015-12-29 9.375 0 +0
2015-12-30 2015-12-28 9.000 0 +0
2015-12-29 2015-12-24 9.125 0 +0
2015-12-28 2015-12-22 9.125 0 +0
2015-12-23 2015-12-21 9.000 0 +0
2015-12-22 2015-12-18 9.250 0 +0
2015-12-21 2015-12-17 9.250 0 +0
2015-12-18 2015-12-16 9.250 0 +0
2015-12-17 2015-12-15 9.000 0 +0
2015-12-16 2015-12-14 9.000 0 +0
2015-12-15 2015-12-11 9.000 0 +0
2015-12-14 2015-12-10 9.125 0 +0
2015-12-11 2015-12-09 9.000 0 +0
2015-12-10 2015-12-08 9.125 0 +0
2015-12-09 2015-12-07 9.625 0 +0
2015-12-08 2015-12-04 9.625 0 +0
2015-12-07 2015-12-03 9.250 0 +0
2015-12-04 2015-12-02 9.375 0 +0
2015-12-03 2015-12-01 9.250 0 +0
2015-12-02 2015-11-30 9.375 0 +0
2015-12-01 2015-11-27 9.125 0 +0
2015-11-30 2015-11-26 9.250 0 +0
2015-11-27 2015-11-25 9.250 0 +0
2015-11-26 2015-11-24 9.250 0 +0
2015-11-25 2015-11-23 9.375 0 +0
2015-11-24 2015-11-20 9.250 0 +0
2015-11-23 2015-11-19 9.250 0 +0
2015-11-20 2015-11-18 9.375 0 +0
2015-11-19 2015-11-17 9.500 0 +0
2015-11-18 2015-11-16 9.375 0 +0
2015-11-17 2015-11-13 9.625 0 +0
2015-11-16 2015-11-12 9.750 0 +0
2015-11-13 2015-11-11 9.875 0 +0
2015-11-12 2015-11-10 9.875 0 +0
2015-11-11 2015-11-09 9.750 0 +0
2015-11-10 2015-11-06 9.375 0 +0
2015-11-09 2015-11-05 9.500 0 +0
2015-11-06 2015-11-04 9.375 0 +0
2015-11-05 2015-11-03 9.375 0 +0
2015-11-04 2015-11-02 9.250 0 +0
2015-11-03 2015-10-30 9.250 0 +0
2015-11-02 2015-10-29 9.250 0 +0
2015-10-30 2015-10-28 9.125 0 +0
2015-10-29 2015-10-27 9.375 0 +0
2015-10-28 2015-10-26 9.375 0 +0
2015-10-27 2015-10-23 9.500 0 +0
2015-10-26 2015-10-22 9.500 0 +0
2015-10-23 2015-10-20 9.625 0 +0
2015-10-22 2015-10-19 9.500 0 +0
2015-10-20 2015-10-16 9.625 0 +0
2015-10-19 2015-10-15 9.500 0 +0
2015-10-16 2015-10-14 9.500 0 +0
2015-10-15 2015-10-13 9.500 0 +0
2015-10-14 2015-10-12 9.625 0 +0
2015-10-13 2015-10-09 9.625 0 +0
2015-10-12 2015-10-08 9.375 0 +0
2015-10-09 2015-10-07 9.375 0 +0
2015-10-08 2015-10-06 9.000 0 +0
2015-10-07 2015-10-05 9.000 0 +0
2015-10-06 2015-10-02 9.125 0 +0
2015-10-05 2015-09-30 8.875 0 +0
2015-10-02 2015-09-29 8.875 0 +0
2015-09-30 2015-09-25 9.000 0 +0
2015-09-29 2015-09-24 9.000 0 +0
2015-09-25 2015-09-23 8.875 0 +0
2015-09-24 2015-09-22 9.125 0 +0
2015-09-23 2015-09-21 9.250 0 +0
2015-09-22 2015-09-18 9.125 0 +0
2015-09-21 2015-09-17 9.125 0 +0
2015-09-18 2015-09-16 9.125 0 +0
2015-09-17 2015-09-15 9.125 0 +0
2015-09-16 2015-09-14 9.375 0 +0
2015-09-15 2015-09-11 10.000 0 +0
2015-09-14 2015-09-10 9.875 0 +0
2015-09-11 2015-09-09 10.250 0 +0
2015-09-10 2015-09-08 10.000 0 +0
2015-09-09 2015-09-07 10.000 0 +0
2015-09-08 2015-09-04 10.375 0 +0
2015-09-07 2015-09-02 10.250 0 +0
2015-09-04 2015-09-01 10.875 0 +0
2015-09-02 2015-08-31 10.875 0 +0
2015-09-01 2015-08-28 10.625 0 +0
2015-08-31 2015-08-27 10.500 0 +0
2015-08-28 2015-08-26 10.000 0 +0
2015-08-27 2015-08-25 9.750 0 +0
2015-08-26 2015-08-24 9.875 0 +0
2015-08-25 2015-08-21 9.875 0 +0
2015-08-24 2015-08-20 12.250 0 +0
2015-08-21 2015-08-19 12.250 0 +0
2015-08-20 2015-08-18 12.375 0 +0
2015-08-19 2015-08-17 12.250 0 +0
2015-08-18 2015-08-14 12.250 0 +0
2015-08-17 2015-08-13 12.500 0 +0
2015-08-14 2015-08-12 12.500 0 +0
2015-08-13 2015-08-11 12.250 0 +0
2015-08-12 2015-08-10 11.875 0 +0
2015-08-11 2015-08-07 11.375 0 +0
2015-08-10 2015-08-06 11.375 0 +0
2015-08-07 2015-08-05 11.500 0 +0
2015-08-06 2015-08-04 11.625 0 +0
2015-08-05 2015-08-03 11.250 0 +0
2015-08-04 2015-07-31 11.625 0 +0
2015-08-03 2015-07-30 12.125 0 +0
2015-07-31 2015-07-29 11.875 0 +0
2015-07-30 2015-07-28 11.750 0 +0
2015-07-29 2015-07-27 11.625 0 +0
2015-07-28 2015-07-24 12.750 0 +0
2015-07-27 2015-07-23 12.500 0 +0
2015-07-24 2015-07-22 12.250 0 +0
2015-07-23 2015-07-21 11.750 0 +0
2015-07-22 2015-07-20 11.500 0 +0
2015-07-21 2015-07-17 11.000 0 +0
2015-07-20 2015-07-16 10.750 0 +0
2015-07-17 2015-07-15 10.625 0 +0
2015-07-16 2015-07-14 10.750 0 +0
2015-07-15 2015-07-13 10.750 0 +0
2015-07-14 2015-07-10 10.500 0 +0
2015-07-13 2015-07-09 9.750 0 +0
2015-07-10 2015-07-08 7.875 0 +0
2015-07-09 2015-07-07 9.125 0 +0
2015-07-08 2015-07-06 9.750 0 +0
2015-07-07 2015-07-03 11.000 0 +0
2015-07-06 2015-07-02 12.250 0 +0
2015-07-03 2015-06-30 12.750 0 +0
2015-07-02 2015-06-29 12.250 0 +0
2015-06-30 2015-06-26 13.000 0 +0
2015-06-29 2015-06-25 13.000 0 +0
2015-06-26 2015-06-24 14.000 0 +0
2015-06-25 2015-06-23 13.000 0 +0
2015-06-24 2015-06-22 13.000 0 +0
2015-06-23 2015-06-19 12.750 0 +0
2015-06-22 2015-06-18 12.750 0 +0
2015-06-19 2015-06-17 12.750 0 +0
2015-06-18 2015-06-16 12.750 0 +0
2015-06-17 2015-06-15 13.000 0 +0
2015-06-16 2015-06-12 14.000 0 +0
2015-06-15 2015-06-11 14.250 0 +0
2015-06-12 2015-06-10 13.750 0 +0
2015-06-11 2015-06-09 13.000 0 +0
2015-06-10 2015-06-08 14.250 0 +0
2015-06-09 2015-06-05 14.500 0 +0
2015-06-08 2015-06-04 14.750 0 +0
2015-06-05 2015-06-03 15.750 0 +0
2015-06-04 2015-06-02 14.500 0 +0
2015-06-03 2015-06-01 14.500 0 +0
2015-06-02 2015-05-29 14.250 0 +0
2015-06-01 2015-05-28 14.000 0 +0
2015-05-29 2015-05-27 14.500 0 +0
2015-05-28 2015-05-26 14.750 0 +0
2015-05-27 2015-05-22 14.000 0 +0
2015-05-26 2015-05-21 12.125 0 +0
2015-05-22 2015-05-20 12.000 0 +0
2015-05-21 2015-05-19 12.250 0 +0
2015-05-20 2015-05-18 11.625 0 +0
2015-05-19 2015-05-15 11.750 0 +0
2015-05-18 2015-05-14 11.875 0 +0
2015-05-15 2015-05-13 11.750 0 +0
2015-05-14 2015-05-12 11.875 0 +0
2015-05-13 2015-05-11 12.750 0 +0
2015-05-12 2015-05-08 10.875 0 +0
2015-05-11 2015-05-07 10.500 0 +0
2015-05-08 2015-05-06 11.125 0 +0
2015-05-07 2015-05-05 11.375 0 +0
2015-05-06 2015-05-04 11.750 0 +0
2015-05-05 2015-04-30 11.750 0 +0
2015-05-04 2015-04-29 11.500 0 +0
2015-04-30 2015-04-28 11.375 0 +0
2015-04-29 2015-04-27 11.500 0 +0
2015-04-28 2015-04-24 11.250 0 +0
2015-04-27 2015-04-23 11.625 0 +0
2015-04-24 2015-04-22 11.250 0 +0
2015-04-23 2015-04-21 11.375 0 +0
2015-04-22 2015-04-20 11.000 0 +0
2015-04-21 2015-04-17 11.750 0 +0
2015-04-20 2015-04-16 11.375 0 +0
2015-04-17 2015-04-15 11.000 0 +0
2015-04-16 2015-04-14 12.000 0 +0
2015-04-15 2015-04-13 12.250 0 +0
2015-04-14 2015-04-10 11.125 0 +0
2015-04-13 2015-04-09 10.500 0 +0
2015-04-10 2015-04-08 10.625 0 +0
2015-04-09 2015-04-02 10.125 0 +0
2015-04-08 2015-04-01 9.750 0 +0
2015-04-02 2015-03-31 9.500 0 +0
2015-04-01 2015-03-30 9.875 0 +0
2015-03-31 2015-03-27 9.875 0 +0
2015-03-30 2015-03-26 10.000 0 +0
2015-03-27 2015-03-25 10.000 0 +0
2015-03-26 2015-03-24 9.875 0 +0
2015-03-25 2015-03-23 10.125 0 +0
2015-03-24 2015-03-20 10.000 0 +0
2015-03-23 2015-03-19 10.000 0 +0
2015-03-20 2015-03-18 9.750 0 +0
2015-03-19 2015-03-17 9.125 0 +0
2015-03-18 2015-03-16 9.250 0 +0
2015-03-17 2015-03-13 9.500 0 +0
2015-03-16 2015-03-12 9.625 0 +0
2015-03-13 2015-03-11 9.750 0 +0
2015-03-12 2015-03-10 9.750 0 +0
2015-03-11 2015-03-09 9.500 0 +0
2015-03-10 2015-03-06 9.500 0 +0
2015-03-09 2015-03-05 9.375 0 +0
2015-03-06 2015-03-04 9.250 0 +0
2015-03-05 2015-03-03 9.375 0 +0
2015-03-04 2015-03-02 9.250 0 +0
2015-03-03 2015-02-27 9.250 0 +0
2015-03-02 2015-02-26 9.250 0 +0
2015-02-27 2015-02-25 9.250 0 +0
2015-02-26 2015-02-24 9.250 0 +0
2015-02-25 2015-02-23 9.375 0 +0
2015-02-24 2015-02-18 9.250 0 +0
2015-02-23 2015-02-16 9.250 0 +0
2015-02-17 2015-02-13 9.125 0 +0
2015-02-16 2015-02-12 9.125 0 +0
2015-02-13 2015-02-11 8.875 0 +0
2015-02-12 2015-02-10 9.000 0 +0
2015-02-11 2015-02-09 9.125 0 +0
2015-02-10 2015-02-06 9.250 0 +0
2015-02-09 2015-02-05 9.375 0 +0
2015-02-06 2015-02-04 9.375 0 +0
2015-02-05 2015-02-03 9.375 0 +0
2015-02-04 2015-02-02 9.250 0 +0
2015-02-03 2015-01-30 9.500 0 +0
2015-02-02 2015-01-29 9.625 0 +0
2015-01-30 2015-01-28 9.625 0 +0
2015-01-29 2015-01-27 9.875 0 +0
2015-01-28 2015-01-26 9.875 0 +0
2015-01-27 2015-01-23 10.250 0 +0
2015-01-26 2015-01-22 10.000 0 +0
2015-01-23 2015-01-21 9.750 0 +0
2015-01-22 2015-01-20 10.000 0 +0
2015-01-21 2015-01-19 10.125 0 +0
2015-01-20 2015-01-16 10.000 0 +0
2015-01-19 2015-01-15 10.000 0 +0
2015-01-16 2015-01-14 10.250 0 +0
2015-01-15 2015-01-13 10.500 0 +0
2015-01-14 2015-01-12 10.500 0 +0
2015-01-13 2015-01-09 10.500 0 +0
2015-01-12 2015-01-08 9.750 0 +0
2015-01-09 2015-01-07 9.125 0 +0
2015-01-08 2015-01-06 9.125 0 +0
2015-01-07 2015-01-05 9.125 0 +0
2015-01-06 2015-01-02 9.000 0 +0
2015-01-05 2014-12-31 9.125 0 +0
2015-01-02 2014-12-29 9.250 0 +0
2014-12-30 2014-12-24 9.000 0 +0
2014-12-29 2014-12-22 9.375 0 +0
2014-12-23 2014-12-19 9.000 0 +0
2014-12-22 2014-12-18 9.250 0 +0
2014-12-19 2014-12-17 8.750 0 +0
2014-12-18 2014-12-16 8.875 0 +0
2014-12-17 2014-12-15 9.000 0 +0
2014-12-16 2014-12-12 9.000 0 +0
2014-12-15 2014-12-11 8.875 0 +0
2014-12-12 2014-12-10 8.875 0 +0
2014-12-11 2014-12-09 8.750 0 +0
2014-12-10 2014-12-08 8.750 0 +0
2014-12-09 2014-12-05 9.750 0 +0
2014-12-08 2014-12-04 10.375 0 +0
2014-12-05 2014-12-03 10.000 0 +0
2014-12-04 2014-12-02 10.000 0 +0
2014-12-03 2014-12-01 10.250 0 +0
2014-12-02 2014-11-28 10.500 0 +0
2014-12-01 2014-11-27 10.750 0 +0
2014-11-28 2014-11-26 10.625 0 +0
2014-11-27 2014-11-25 10.875 0 +0
2014-11-26 2014-11-24 11.000 0 +0
2014-11-25 2014-11-21 11.000 0 +0
2014-11-24 2014-11-20 10.625 0 +0
2014-11-21 2014-11-19 11.000 0 +0
2014-11-20 2014-11-18 11.125 0 +0
2014-11-19 2014-11-17 11.250 0 +0
2014-11-18 2014-11-14 11.500 0 +0
2014-11-17 2014-11-13 11.375 0 +0
2014-11-14 2014-11-12 11.250 0 +0
2014-11-13 2014-11-11 11.250 0 +0
2014-11-12 2014-11-10 11.500 0 +0
2014-11-11 2014-11-07 11.500 0 +0
2014-11-10 2014-11-06 11.375 0 +0
2014-11-07 2014-11-05 11.375 0 +0
2014-11-06 2014-11-04 11.750 0 +0
2014-11-05 2014-11-03 11.500 0 +0
2014-11-04 2014-10-31 11.750 0 +0
2014-11-03 2014-10-30 11.750 0 +0
2014-10-31 2014-10-29 11.625 0 +0
2014-10-30 2014-10-28 11.500 0 +0
2014-10-29 2014-10-27 11.625 0 +0
2014-10-28 2014-10-24 11.875 0 +0
2014-10-27 2014-10-23 11.375 0 +0
2014-10-24 2014-10-22 11.750 0 +0
2014-10-23 2014-10-21 12.250 0 +0
2014-10-22 2014-10-20 12.125 0 +0
2014-10-21 2014-10-17 11.875 0 +0
2014-10-20 2014-10-16 11.750 0 +0
2014-10-17 2014-10-15 12.250 0 +0
2014-10-16 2014-10-14 11.750 0 +0
2014-10-15 2014-10-13 12.125 0 +0
2014-10-14 2014-10-10 12.250 0 +0
2014-10-13 2014-10-09 12.500 0 +0
2014-10-10 2014-10-08 12.375 0 +0
2014-10-09 2014-10-07 12.125 0 +0
2014-10-08 2014-10-06 12.000 0 +0
2014-10-07 2014-10-03 11.625 0 +0
2014-10-06 2014-09-30 11.500 0 +0
2014-10-03 2014-09-29 11.625 0 +0
2014-09-30 2014-09-26 12.000 0 +0
2014-09-29 2014-09-25 12.000 0 +0
2014-09-26 2014-09-24 12.250 0 +0
2014-09-25 2014-09-23 11.875 0 +0
2014-09-24 2014-09-22 12.125 0 +0
2014-09-23 2014-09-19 12.500 0 +0
2014-09-22 2014-09-18 12.250 0 +0
2014-09-19 2014-09-17 11.750 0 +0
2014-09-18 2014-09-16 11.625 0 +0
2014-09-17 2014-09-15 12.250 0 +0
2014-09-16 2014-09-12 12.250 0 +0
2014-09-15 2014-09-11 11.875 0 +0
2014-09-12 2014-09-10 12.375 0 +0
2014-09-11 2014-09-08 11.875 0 +0
2014-09-10 2014-09-05 12.250 0 +0
2014-09-08 2014-09-04 12.750 0 +0
2014-09-05 2014-09-03 12.500 0 +0
2014-09-04 2014-09-02 12.500 0 +0
2014-09-03 2014-09-01 10.625 0 +0
2014-09-02 2014-08-29 11.125 0 +0
2014-09-01 2014-08-28 11.000 0 +0
2014-08-29 2014-08-27 11.000 0 +0
2014-08-28 2014-08-26 11.250 0 +0
2014-08-27 2014-08-25 11.250 0 +0
2014-08-26 2014-08-22 11.125 0 +0
2014-08-25 2014-08-21 10.875 0 +0
2014-08-22 2014-08-20 10.625 0 +0
2014-08-21 2014-08-19 10.625 0 +0
2014-08-20 2014-08-18 10.125 0 +0
2014-08-19 2014-08-15 10.125 0 +0
2014-08-18 2014-08-14 10.500 0 +0
2014-08-15 2014-08-13 10.375 0 +0
2014-08-14 2014-08-12 10.500 0 +0
2014-08-13 2014-08-11 10.500 0 +0
2014-08-12 2014-08-08 10.500 0 +0
2014-08-11 2014-08-07 10.625 0 +0
2014-08-08 2014-08-06 10.500 0 +0
2014-08-07 2014-08-05 10.625 0 +0
2014-08-06 2014-08-04 10.375 0 +0
2014-08-05 2014-08-01 9.875 0 +0
2014-08-04 2014-07-31 10.000 0 +0
2014-08-01 2014-07-30 10.000 0 +0
2014-07-31 2014-07-29 10.125 0 +0
2014-07-30 2014-07-28 10.125 0 +0
2014-07-29 2014-07-25 9.750 0 +0
2014-07-28 2014-07-24 10.000 0 +0
2014-07-25 2014-07-23 10.000 0 +0
2014-07-24 2014-07-22 10.250 0 +0
2014-07-23 2014-07-21 10.000 0 +0
2014-07-22 2014-07-18 9.875 0 +0
2014-07-21 2014-07-17 10.250 0 +0
2014-07-18 2014-07-16 9.750 0 +0
2014-07-17 2014-07-15 9.625 0 +0
2014-07-16 2014-07-14 9.625 0 +0
2014-07-15 2014-07-11 9.500 0 +0
2014-07-14 2014-07-10 9.625 0 +0
2014-07-11 2014-07-09 9.375 0 +0
2014-07-10 2014-07-08 9.625 0 +0
2014-07-09 2014-07-07 9.375 0 +0
2014-07-08 2014-07-04 9.750 0 +0
2014-07-07 2014-07-03 9.375 0 +0
2014-07-04 2014-07-02 9.375 0 +0
2014-07-03 2014-06-30 9.125 0 +0
2014-07-02 2014-06-27 9.000 0 +0
2014-06-30 2014-06-26 9.000 0 +0
2014-06-27 2014-06-25 9.000 0 +0
2014-06-26 2014-06-24 9.125 0 +0
2014-06-25 2014-06-23 9.250 0 +0
2014-06-24 2014-06-20 9.250 0 +0
2014-06-23 2014-06-19 9.250 0 +0
2014-06-20 2014-06-18 9.000 0 +0
2014-06-19 2014-06-17 9.000 0 +0
2014-06-18 2014-06-16 9.125 0 +0
2014-06-17 2014-06-13 9.500 0 +0
2014-06-16 2014-06-12 9.625 0 +0
2014-06-13 2014-06-11 10.000 0 +0
2014-06-12 2014-06-10 10.000 0 +0
2014-06-11 2014-06-09 9.625 0 +0
2014-06-10 2014-06-06 9.125 0 +0
2014-06-09 2014-06-05 8.875 0 +0
2014-06-06 2014-06-04 8.875 0 +0
2014-06-05 2014-06-03 8.750 0 +0
2014-06-04 2014-05-30 8.750 0 +0
2014-06-03 2014-05-29 8.500 0 +0
2014-05-30 2014-05-28 8.625 0 +0
2014-05-29 2014-05-27 8.625 0 +0
2014-05-28 2014-05-26 8.625 0 +0
2014-05-27 2014-05-23 8.500 0 +0
2014-05-26 2014-05-22 8.875 0 +0
2014-05-23 2014-05-21 9.125 0 +0
2014-05-22 2014-05-20 9.000 0 +0
2014-05-21 2014-05-19 9.125 0 +0
2014-05-20 2014-05-16 8.875 0 +0
2014-05-19 2014-05-15 9.000 0 +0
2014-05-16 2014-05-14 8.875 0 +0
2014-05-15 2014-05-13 8.625 0 +0
2014-05-14 2014-05-12 9.125 0 +0
2014-05-13 2014-05-09 9.250 0 +0
2014-05-12 2014-05-08 9.000 0 +0
2014-05-09 2014-05-07 8.875 0 +0
2014-05-08 2014-05-05 9.500 0 +0
2014-05-07 2014-05-02 11.750 0 +0
2014-05-05 2014-04-30 11.875 0 +0
2014-05-02 2014-04-29 11.875 0 +0
2014-04-30 2014-04-28 12.000 0 +0
2014-04-29 2014-04-25 12.000 0 +0
2014-04-28 2014-04-24 11.750 0 +0
2014-04-25 2014-04-23 12.000 0 +0
2014-04-24 2014-04-22 11.750 0 +0
2014-04-23 2014-04-17 11.750 0 +0
2014-04-22 2014-04-16 11.750 0 +0
2014-04-17 2014-04-15 11.750 0 +0
2014-04-16 2014-04-14 12.125 0 +0
2014-04-15 2014-04-11 12.000 0 +0
2014-04-14 2014-04-10 12.125 0 +0
2014-04-11 2014-04-09 12.000 0 +0
2014-04-10 2014-04-08 11.750 0 +0
2014-04-09 2014-04-07 11.625 0 +0
2014-04-08 2014-04-04 12.000 0 +0
2014-04-07 2014-04-03 11.750 0 +0
2014-04-04 2014-04-02 11.750 0 +0
2014-04-03 2014-04-01 11.750 0 +0
2014-04-02 2014-03-31 11.500 0 +0
2014-04-01 2014-03-28 11.500 0 +0
2014-03-31 2014-03-27 12.000 0 +0
2014-03-28 2014-03-26 12.125 0 +0
2014-03-27 2014-03-25 12.500 0 +0
2014-03-26 2014-03-24 13.250 0 +0
2014-03-25 2014-03-21 13.500 0 +0
2014-03-24 2014-03-20 12.500 0 +0
2014-03-21 2014-03-19 13.750 0 +0
2014-03-20 2014-03-18 14.000 0 +0
2014-03-19 2014-03-17 14.000 0 +0
2014-03-18 2014-03-14 13.000 0 +0
2014-03-17 2014-03-13 13.750 0 +0
2014-03-14 2014-03-12 14.250 0 +0
2014-03-13 2014-03-11 14.500 0 +0
2014-03-12 2014-03-10 14.500 0 +0
2014-03-11 2014-03-07 15.000 0 +0
2014-03-10 2014-03-06 14.750 0 +0
2014-03-07 2014-03-05 15.500 0 +0
2014-03-06 2014-03-04 15.750 0 +0
2014-03-05 2014-03-03 15.000 0 +0
2014-03-04 2014-02-28 15.750 0 +0
2014-03-03 2014-02-27 15.500 0 +0
2014-02-28 2014-02-26 15.500 0 +0
2014-02-27 2014-02-25 15.250 0 +0
2014-02-26 2014-02-24 15.000 0 +0
2014-02-25 2014-02-21 16.500 0 +0
2014-02-24 2014-02-20 17.250 0 +0
2014-02-21 2014-02-19 15.000 0 +0
2014-02-20 2014-02-18 15.000 0 +0
2014-02-19 2014-02-17 14.000 0 +0
2014-02-18 2014-02-14 13.500 0 +0
2014-02-17 2014-02-13 14.000 0 +0
2014-02-14 2014-02-12 13.750 0 +0
2014-02-13 2014-02-11 14.000 0 +0
2014-02-12 2014-02-10 13.500 0 +0
2014-02-11 2014-02-07 12.500 0 +0
2014-02-10 2014-02-06 12.500 0 +0
2014-02-07 2014-02-05 12.500 0 +0
2014-02-06 2014-02-04 13.000 0 +0
2014-02-05 2014-01-30 13.250 0 +0
2014-02-04 2014-01-28 13.000 0 +0
2014-01-29 2014-01-27 12.750 0 +0
2014-01-28 2014-01-24 13.250 0 +0
2014-01-27 2014-01-23 13.500 0 +0
2014-01-24 2014-01-22 13.500 0 +0
2014-01-23 2014-01-21 13.250 0 +0
2014-01-22 2014-01-20 13.500 0 +0
2014-01-21 2014-01-17 13.750 0 +0
2014-01-20 2014-01-16 14.000 0 +0
2014-01-17 2014-01-15 14.000 0 +0
2014-01-16 2014-01-14 14.000 0 +0
2014-01-15 2014-01-13 13.750 0 +0
2014-01-14 2014-01-10 13.000 0 +0
2014-01-13 2014-01-09 12.750 0 +0
2014-01-10 2014-01-08 13.000 0 +0
2014-01-09 2014-01-07 12.250 0 +0
2014-01-08 2014-01-06 12.750 0 +0
2014-01-07 2014-01-03 13.250 0 +0
2014-01-06 2014-01-02 13.250 0 +0
2014-01-03 2013-12-31 13.750 0 +0
2014-01-02 2013-12-27 14.750 0 +0
2013-12-30 2013-12-24 14.750 0 +0
2013-12-27 2013-12-20 14.750 0 +0
2013-12-23 2013-12-19 14.250 0 +0
2013-12-20 2013-12-18 13.750 0 +0
2013-12-19 2013-12-17 14.250 0 +0
2013-12-18 2013-12-16 15.500 0 +0
2013-12-17 2013-12-13 15.500 0 +0
2013-12-16 2013-12-12 15.500 0 +0
2013-12-13 2013-12-11 14.500 0 +0
2013-12-12 2013-12-10 14.500 0 +0
2013-12-11 2013-12-09 13.750 0 +0
2013-12-10 2013-12-06 13.750 0 +0
2013-12-09 2013-12-05 12.500 0 +0
2013-12-06 2013-12-04 12.250 0 +0
2013-12-05 2013-12-03 12.000 0 +0
2013-12-04 2013-12-02 12.375 0 +0
2013-12-03 2013-11-29 12.500 0 +0
2013-12-02 2013-11-28 13.000 0 +0
2013-11-29 2013-11-27 13.000 0 +0
2013-11-28 2013-11-26 13.000 0 +0
2013-11-27 2013-11-25 12.750 0 +0
2013-11-26 2013-11-22 10.125 0 +0
2013-11-25 2013-11-21 10.250 0 +0
2013-11-22 2013-11-20 10.750 0 +0
2013-11-21 2013-11-19 11.000 0 +0
2013-11-20 2013-11-18 9.375 0 +0
2013-11-19 2013-11-15 9.250 0 +0
2013-11-18 2013-11-14 8.625 0 +0
2013-11-15 2013-11-13 9.000 0 +0
2013-11-14 2013-11-12 8.250 0 +0
2013-11-13 2013-11-11 8.375 0 +0
2013-11-12 2013-11-08 8.500 0 +0
2013-11-11 2013-11-07 8.500 0 +0
2013-11-08 2013-11-06 8.500 0 +0
2013-11-07 2013-11-05 8.250 0 +0
2013-11-06 2013-11-04 8.250 0 +0
2013-11-05 2013-11-01 8.250 0 +0
2013-11-04 2013-10-31 8.250 0 +0
2013-11-01 2013-10-30 8.000 0 +0
2013-10-31 2013-10-29 8.250 0 +0
2013-10-30 2013-10-28 8.125 0 +0
2013-10-29 2013-10-25 8.000 0 +0
2013-10-28 2013-10-24 8.125 0 +0
2013-10-25 2013-10-23 8.250 0 +0
2013-10-24 2013-10-22 8.375 0 +0
2013-10-23 2013-10-21 8.250 0 +0
2013-10-22 2013-10-18 8.125 0 +0
2013-10-21 2013-10-17 8.125 0 +0
2013-10-18 2013-10-16 8.000 0 +0
2013-10-17 2013-10-15 7.875 0 +0
2013-10-16 2013-10-11 7.875 0 +0
2013-10-15 2013-10-10 7.750 0 +0
2013-10-11 2013-10-09 8.000 0 +0
2013-10-10 2013-10-08 7.875 0 +0
2013-10-09 2013-10-07 7.875 0 +0
2013-10-08 2013-10-04 7.750 0 +0
2013-10-07 2013-10-03 7.875 0 +0
2013-10-04 2013-10-02 7.750 0 +0
2013-10-03 2013-09-30 7.875 0 +0
2013-10-02 2013-09-27 8.000 0 +0
2013-09-30 2013-09-26 8.000 0 +0
2013-09-27 2013-09-25 8.125 0 +0
2013-09-26 2013-09-24 8.000 0 +0
2013-09-25 2013-09-23 8.125 0 +0
2013-09-24 2013-09-19 8.125 0 +0
2013-09-23 2013-09-18 7.875 0 +0
2013-09-19 2013-09-17 8.000 0 +0
2013-09-18 2013-09-16 8.000 0 +0
2013-09-17 2013-09-13 8.125 0 +0
2013-09-16 2013-09-12 8.000 0 +0
2013-09-13 2013-09-11 8.000 0 +0
2013-09-12 2013-09-10 8.375 0 +0
2013-09-11 2013-09-09 8.375 0 +0
2013-09-10 2013-09-06 8.375 0 +0
2013-09-09 2013-09-05 8.375 0 +0
2013-09-06 2013-09-04 8.250 0 +0
2013-09-05 2013-09-03 8.125 0 +0
2013-09-04 2013-09-02 7.875 0 +0
2013-09-03 2013-08-30 7.750 0 +0
2013-09-02 2013-08-29 7.750 0 +0
2013-08-30 2013-08-28 7.625 0 +0
2013-08-29 2013-08-27 7.625 0 +0
2013-08-28 2013-08-26 7.750 0 +0
2013-08-27 2013-08-23 7.625 0 +0
2013-08-26 2013-08-22 7.625 0 +0
2013-08-23 2013-08-21 7.750 0 +0
2013-08-22 2013-08-20 7.750 0 +0
2013-08-21 2013-08-19 7.625 0 +0
2013-08-20 2013-08-16 7.875 0 +0
2013-08-19 2013-08-15 7.750 0 +0
2013-08-16 2013-08-13 7.750 0 +0
2013-08-15 2013-08-12 7.750 0 +0
2013-08-13 2013-08-09 7.625 0 +0
2013-08-12 2013-08-08 7.625 0 +0
2013-08-09 2013-08-07 7.500 0 +0
2013-08-08 2013-08-06 7.375 0 +0
2013-08-07 2013-08-05 7.500 0 +0
2013-08-06 2013-08-02 7.500 0 +0
2013-08-05 2013-08-01 7.500 0 +0
2013-08-02 2013-07-31 7.375 0 +0
2013-08-01 2013-07-30 7.500 0 +0
2013-07-31 2013-07-29 7.500 0 +0
2013-07-30 2013-07-26 7.375 0 +0
2013-07-29 2013-07-25 7.500 0 +0
2013-07-26 2013-07-24 7.500 0 +0
2013-07-25 2013-07-23 7.500 0 +0
2013-07-24 2013-07-22 7.500 0 +0
2013-07-23 2013-07-19 7.500 0 +0
2013-07-22 2013-07-18 7.625 0 +0
2013-07-19 2013-07-17 7.500 0 +0
2013-07-18 2013-07-16 7.500 0 +0
2013-07-17 2013-07-15 7.500 0 +0
2013-07-16 2013-07-12 7.375 0 +0
2013-07-15 2013-07-11 7.625 0 +0
2013-07-12 2013-07-10 7.625 0 +0
2013-07-11 2013-07-09 7.750 0 +0
2013-07-10 2013-07-08 7.250 0 +0
2013-07-09 2013-07-05 7.500 0 +0
2013-07-08 2013-07-04 7.500 0 +0
2013-07-05 2013-07-03 7.625 0 +0
2013-07-04 2013-07-02 7.625 0 +0
2013-07-03 2013-06-28 7.625 0 +0
2013-07-02 2013-06-27 7.625 0 +0
2013-06-28 2013-06-26 7.625 0 +0
2013-06-27 2013-06-25 7.625 0 +0
2013-06-26 2013-06-24 7.625 0 +0
2013-06-25 2013-06-21 7.875 0 +0
2013-06-24 2013-06-20 8.125 0 +0
2013-06-21 2013-06-19 8.000 0 +0
2013-06-20 2013-06-18 8.250 0 +0
2013-06-19 2013-06-17 8.125 0 +0
2013-06-18 2013-06-14 8.250 0 +0
2013-06-17 2013-06-13 8.500 0 +0
2013-06-14 2013-06-11 8.625 0 +0
2013-06-13 2013-06-10 8.875 0 +0
2013-06-11 2013-06-07 9.125 0 +0
2013-06-10 2013-06-06 8.750 0 +0
2013-06-07 2013-06-05 9.000 0 +0
2013-06-06 2013-06-04 8.750 0 +0
2013-06-05 2013-06-03 8.500 0 +0
2013-06-04 2013-05-31 8.625 0 +0
2013-06-03 2013-05-30 8.750 0 +0
2013-05-31 2013-05-29 8.625 0 +0
2013-05-30 2013-05-28 8.625 0 +0
2013-05-29 2013-05-27 8.625 0 +0
2013-05-28 2013-05-24 8.625 0 +0
2013-05-27 2013-05-23 8.250 0 +0
2013-05-24 2013-05-22 8.625 0 +0
2013-05-23 2013-05-21 8.500 0 +0
2013-05-22 2013-05-20 8.625 0 +0
2013-05-21 2013-05-16 8.500 0 +0
2013-05-20 2013-05-15 8.625 0 +0
2013-05-16 2013-05-14 8.625 0 +0
2013-05-15 2013-05-13 8.500 0 +0
2013-05-14 2013-05-10 8.500 0 +0
2013-05-13 2013-05-09 8.625 0 +0
2013-05-10 2013-05-08 8.625 0 +0
2013-05-09 2013-05-07 8.625 0 +0
2013-05-08 2013-05-06 8.500 0 +0
2013-05-07 2013-05-03 8.625 0 +0
2013-05-06 2013-05-02 8.625 0 +0
2013-05-03 2013-04-30 8.625 0 +0
2013-05-02 2013-04-29 8.625 0 +0
2013-04-30 2013-04-26 8.750 0 +0
2013-04-29 2013-04-25 8.625 0 +0
2013-04-26 2013-04-24 8.750 0 +0
2013-04-25 2013-04-23 8.750 0 +0
2013-04-24 2013-04-22 8.750 0 +0
2013-04-23 2013-04-19 8.750 0 +0
2013-04-22 2013-04-18 8.750 0 +0
2013-04-19 2013-04-17 8.750 0 +0
2013-04-18 2013-04-16 8.750 0 +0
2013-04-17 2013-04-15 8.625 0 +0
2013-04-16 2013-04-12 8.750 0 +0
2013-04-15 2013-04-11 9.000 0 +0
2013-04-12 2013-04-10 8.875 0 +0
2013-04-11 2013-04-09 8.875 0 +0
2013-04-10 2013-04-08 8.750 0 +0
2013-04-09 2013-04-05 8.875 0 +0
2013-04-08 2013-04-03 9.000 0 +0
2013-04-05 2013-04-02 8.875 0 +0
2013-04-03 2013-03-28 8.750 0 +0
2013-04-02 2013-03-27 8.750 0 +0
2013-03-28 2013-03-26 8.750 0 +0
2013-03-27 2013-03-25 9.000 0 +0
2013-03-26 2013-03-22 9.000 0 +0
2013-03-25 2013-03-21 9.250 0 +0
2013-03-22 2013-03-20 9.125 0 +0
2013-03-21 2013-03-19 9.250 0 +0
2013-03-20 2013-03-18 9.125 0 +0
2013-03-19 2013-03-15 9.250 0 +0
2013-03-18 2013-03-14 9.375 0 +0
2013-03-15 2013-03-13 9.375 0 +0
2013-03-14 2013-03-12 9.375 0 +0
2013-03-13 2013-03-11 9.500 0 +0
2013-03-12 2013-03-08 9.500 0 +0
2013-03-11 2013-03-07 9.500 0 +0
2013-03-08 2013-03-06 9.500 0 +0
2013-03-07 2013-03-05 9.375 0 +0
2013-03-06 2013-03-04 9.250 0 +0
2013-03-05 2013-03-01 9.500 0 +0
2013-03-04 2013-02-28 9.500 0 +0
2013-03-01 2013-02-27 9.375 0 +0
2013-02-28 2013-02-26 9.375 0 +0
2013-02-27 2013-02-25 9.375 0 +0
2013-02-26 2013-02-22 9.375 0 +0
2013-02-25 2013-02-21 9.375 0 +0
2013-02-22 2013-02-20 9.625 0 +0
2013-02-21 2013-02-19 9.500 0 +0
2013-02-20 2013-02-18 9.625 0 +0
2013-02-19 2013-02-15 9.625 0 +0
2013-02-18 2013-02-14 9.500 0 +0
2013-02-15 2013-02-08 9.625 0 +0
2013-02-14 2013-02-07 9.625 0 +0
2013-02-08 2013-02-06 9.875 0 +0
2013-02-07 2013-02-05 9.750 0 +0
2013-02-06 2013-02-04 10.125 0 +0
2013-02-05 2013-02-01 10.500 0 +0
2013-02-04 2013-01-31 10.250 0 +0
2013-02-01 2013-01-30 10.375 0 +0
2013-01-31 2013-01-29 10.375 0 +0
2013-01-30 2013-01-28 10.750 0 +0
2013-01-29 2013-01-25 10.500 0 +0
2013-01-28 2013-01-24 10.625 0 +0
2013-01-25 2013-01-23 10.625 0 +0
2013-01-24 2013-01-22 10.750 0 +0
2013-01-23 2013-01-21 10.625 0 +0
2013-01-22 2013-01-18 10.750 0 +0
2013-01-21 2013-01-17 10.375 0 +0
2013-01-18 2013-01-16 10.625 0 +0
2013-01-17 2013-01-15 10.625 0 +0
2013-01-16 2013-01-14 10.875 0 +0
2013-01-15 2013-01-11 10.500 0 +0
2013-01-14 2013-01-10 10.750 0 +0
2013-01-11 2013-01-09 10.625 0 +0
2013-01-10 2013-01-08 10.750 0 +0
2013-01-09 2013-01-07 10.750 0 +0
2013-01-08 2013-01-04 9.875 0 +0
2013-01-07 2013-01-03 10.000 0 +0
2013-01-04 2013-01-02 9.750 0 +0
2013-01-03 2012-12-31 9.625 0 +0
2013-01-02 2012-12-27 9.500 0 +0
2012-12-28 2012-12-24 9.625 0 +0
2012-12-27 2012-12-20 9.625 0 +0
2012-12-21 2012-12-19 9.625 0 +0
2012-12-20 2012-12-18 9.625 0 +0
2012-12-19 2012-12-17 9.500 0 +0
2012-12-18 2012-12-14 9.500 0 +0
2012-12-17 2012-12-13 9.500 0 +0
2012-12-14 2012-12-12 9.750 0 +0
2012-12-13 2012-12-11 9.625 0 +0
2012-12-12 2012-12-10 9.875 0 +0
2012-12-11 2012-12-07 9.625 0 +0
2012-12-10 2012-12-06 9.500 0 +0
2012-12-07 2012-12-05 9.500 0 +0
2012-12-06 2012-12-04 9.500 0 +0
2012-12-05 2012-12-03 9.500 0 +0
2012-12-04 2012-11-30 9.625 0 +0
2012-12-03 2012-11-29 9.500 0 +0
2012-11-30 2012-11-28 9.625 0 +0
2012-11-29 2012-11-27 9.625 0 +0
2012-11-28 2012-11-26 9.625 0 +0
2012-11-27 2012-11-23 9.750 0 +0
2012-11-26 2012-11-22 9.750 0 +0
2012-11-23 2012-11-21 9.750 0 +0
2012-11-22 2012-11-20 9.750 0 +0
2012-11-21 2012-11-19 10.000 0 +0
2012-11-20 2012-11-16 10.125 0 +0
2012-11-19 2012-11-15 10.000 0 +0
2012-11-16 2012-11-14 10.125 0 +0
2012-11-15 2012-11-13 10.000 0 +0
2012-11-14 2012-11-12 10.000 0 +0
2012-11-13 2012-11-09 10.125 0 +0
2012-11-12 2012-11-08 10.000 0 +0
2012-11-09 2012-11-07 9.750 0 +0
2012-11-08 2012-11-06 9.500 0 +0
2012-11-07 2012-11-05 9.625 0 +0
2012-11-06 2012-11-02 9.625 0 +0
2012-11-05 2012-11-01 9.375 0 +0
2012-11-02 2012-10-31 9.500 0 +0
2012-11-01 2012-10-30 9.500 0 +0
2012-10-31 2012-10-29 9.500 0 +0
2012-10-30 2012-10-26 9.375 0 +0
2012-10-29 2012-10-25 10.000 0 +0
2012-10-26 2012-10-24 9.875 0 +0
2012-10-25 2012-10-22 9.875 0 +0
2012-10-24 2012-10-19 9.750 0 +0
2012-10-22 2012-10-18 9.750 0 +0
2012-10-19 2012-10-17 9.625 0 +0
2012-10-18 2012-10-16 9.625 0 +0
2012-10-17 2012-10-15 9.500 0 +0
2012-10-16 2012-10-12 9.625 0 +0
2012-10-15 2012-10-11 9.375 0 +0
2012-10-12 2012-10-10 9.500 0 +0
2012-10-11 2012-10-09 9.625 0 +0
2012-10-10 2012-10-08 9.625 0 +0
2012-10-09 2012-10-05 9.500 0 +0
2012-10-08 2012-10-04 9.500 0 +0
2012-10-05 2012-10-03 9.500 0 +0
2012-10-04 2012-09-28 9.500 0 +0
2012-10-03 2012-09-27 9.375 0 +0
2012-09-28 2012-09-26 9.500 0 +0
2012-09-27 2012-09-25 9.500 0 +0
2012-09-26 2012-09-24 9.500 0 +0
2012-09-25 2012-09-21 9.500 0 +0
2012-09-24 2012-09-20 9.375 0 +0
2012-09-21 2012-09-19 9.375 0 +0
2012-09-20 2012-09-18 9.375 0 +0
2012-09-19 2012-09-17 9.625 0 +0
2012-09-18 2012-09-14 9.625 0 +0
2012-09-17 2012-09-13 9.250 0 +0
2012-09-14 2012-09-12 9.500 0 +0
2012-09-13 2012-09-11 9.125 0 +0
2012-09-12 2012-09-10 9.250 0 +0
2012-09-11 2012-09-07 9.500 0 +0
2012-09-10 2012-09-06 9.500 0 +0
2012-09-07 2012-09-05 9.000 0 +0
2012-09-06 2012-09-04 9.125 0 +0
2012-09-05 2012-09-03 9.125 0 +0
2012-09-04 2012-08-31 9.250 0 +0
2012-09-03 2012-08-30 9.250 0 +0
2012-08-31 2012-08-29 9.500 0 +0
2012-08-30 2012-08-28 9.750 0 +0
2012-08-29 2012-08-27 9.750 0 +0
2012-08-28 2012-08-24 10.000 0 +0
2012-08-27 2012-08-23 9.875 0 +0
2012-08-24 2012-08-22 10.125 0 +0
2012-08-23 2012-08-21 9.875 0 +0
2012-08-22 2012-08-20 9.750 0 +0
2012-08-21 2012-08-17 9.750 0 +0
2012-08-20 2012-08-16 9.750 0 +0
2012-08-17 2012-08-15 9.500 0 +0
2012-08-16 2012-08-14 9.750 0 +0
2012-08-15 2012-08-13 9.625 0 +0
2012-08-14 2012-08-10 9.625 0 +0
2012-08-13 2012-08-09 9.750 0 +0
2012-08-10 2012-08-08 9.625 0 +0
2012-08-09 2012-08-07 9.750 0 +0
2012-08-08 2012-08-06 9.750 0 +0
2012-08-07 2012-08-03 9.750 0 +0
2012-08-06 2012-08-02 9.750 0 +0
2012-08-03 2012-08-01 9.875 0 +0
2012-08-02 2012-07-31 9.750 0 +0
2012-08-01 2012-07-30 9.750 0 +0
2012-07-31 2012-07-27 9.750 0 +0
2012-07-30 2012-07-26 9.750 0 +0
2012-07-27 2012-07-25 10.000 0 +0
2012-07-26 2012-07-24 9.875 0 +0
2012-07-25 2012-07-23 10.000 0 +0
2012-07-24 2012-07-20 10.000 0 +0
2012-07-23 2012-07-19 10.000 0 +0
2012-07-20 2012-07-18 10.000 0 +0
2012-07-19 2012-07-17 10.000 0 +0
2012-07-18 2012-07-16 10.000 0 +0
2012-07-17 2012-07-13 10.000 0 +0
2012-07-16 2012-07-12 10.000 0 +0
2012-07-13 2012-07-11 10.250 0 +0
2012-07-12 2012-07-10 10.000 0 +0
2012-07-11 2012-07-09 10.000 0 +0
2012-07-10 2012-07-06 10.000 0 +0
2012-07-09 2012-07-05 10.250 0 +0
2012-07-06 2012-07-04 10.250 0 +0
2012-07-05 2012-07-03 10.250 0 +0
2012-07-04 2012-06-29 10.375 0 +0
2012-07-03 2012-06-28 10.125 0 +0
2012-06-29 2012-06-27 10.250 0 +0
2012-06-28 2012-06-26 10.125 0 +0
2012-06-27 2012-06-25 10.050 0 +0
2012-06-26 2012-06-22 10.050 0 +0
2012-06-25 2012-06-21 10.050 0 +0
2012-06-22 2012-06-20 9.927 0 +0
2012-06-21 2012-06-19 9.927 0 +0
2012-06-20 2012-06-18 9.927 0 +0
2012-06-19 2012-06-15 9.927 0 +0
2012-06-18 2012-06-14 9.927 0 +0
2012-06-15 2012-06-13 9.927 0 +0
2012-06-14 2012-06-12 9.927 0 +0
2012-06-13 2012-06-11 9.805 0 +0
2012-06-12 2012-06-08 9.805 0 +0
2012-06-11 2012-06-07 9.682 0 +0
2012-06-08 2012-06-06 9.560 0 +0
2012-06-07 2012-06-05 9.682 0 +0
2012-06-06 2012-06-04 9.682 0 +0
2012-06-05 2012-06-01 9.805 0 +0
2012-06-04 2012-05-31 9.805 0 +0
2012-06-01 2012-05-30 9.805 0 +0
2012-05-31 2012-05-29 9.805 0 +0
2012-05-30 2012-05-28 9.805 0 +0
2012-05-29 2012-05-25 9.805 0 +0
2012-05-28 2012-05-24 9.805 0 +0
2012-05-25 2012-05-23 9.805 0 +0
2012-05-24 2012-05-22 9.805 0 +0
2012-05-23 2012-05-21 9.682 0 +0
2012-05-22 2012-05-18 9.805 0 +0
2012-05-21 2012-05-17 10.050 0 +0
2012-05-18 2012-05-16 9.682 0 +0
2012-05-17 2012-05-15 10.050 0 +0
2012-05-16 2012-05-14 10.050 0 +0
2012-05-15 2012-05-11 10.050 0 +0
2012-05-14 2012-05-10 10.050 0 +0
2012-05-11 2012-05-09 10.050 0 +0
2012-05-10 2012-05-08 10.050 0 +0
2012-05-09 2012-05-07 10.050 0 +0
2012-05-08 2012-05-04 10.050 0 +0
2012-05-07 2012-05-03 10.050 0 +0
2012-05-04 2012-05-02 10.050 0 +0
2012-05-03 2012-04-30 10.050 0 +0
2012-05-02 2012-04-27 10.050 0 +0
2012-04-30 2012-04-26 10.050 0 +0
2012-04-27 2012-04-25 10.050 0 +0
2012-04-26 2012-04-24 10.050 0 +0
2012-04-25 2012-04-23 9.927 0 +0
2012-04-24 2012-04-20 10.050 0 +0
2012-04-23 2012-04-19 10.050 0 +0
2012-04-20 2012-04-18 10.050 0 +0
2012-04-19 2012-04-17 10.173 0 +0
2012-04-18 2012-04-16 10.050 0 +0
2012-04-17 2012-04-13 10.295 0 +0
2012-04-16 2012-04-12 10.050 0 +0
2012-04-13 2012-04-11 10.050 0 +0
2012-04-12 2012-04-10 9.927 0 +0
2012-04-11 2012-04-05 10.050 0 +0
2012-04-10 2012-04-03 9.927 0 +0
2012-04-05 2012-04-02 9.682 0 +0
2012-04-03 2012-03-30 10.173 0 +0
2012-04-02 2012-03-29 10.050 0 +0
2012-03-30 2012-03-28 11.276 0 +0
2012-03-29 2012-03-27 11.153 0 +0
2012-03-28 2012-03-26 10.908 0 +0
2012-03-27 2012-03-23 10.785 0 +0
2012-03-26 2012-03-22 11.030 0 +0
2012-03-23 2012-03-21 11.030 0 +0
2012-03-22 2012-03-20 11.153 0 +0
2012-03-21 2012-03-19 11.398 0 +0
2012-03-20 2012-03-16 11.521 0 +0
2012-03-19 2012-03-15 11.643 0 +0
2012-03-16 2012-03-14 11.643 0 +0
2012-03-15 2012-03-13 11.766 0 +0
2012-03-14 2012-03-12 11.766 0 +0
2012-03-13 2012-03-09 11.888 0 +0
2012-03-12 2012-03-08 11.766 0 +0
2012-03-09 2012-03-07 11.521 0 +0
2012-03-08 2012-03-06 11.643 0 +0
2012-03-07 2012-03-05 11.888 0 +0
2012-03-06 2012-03-02 12.011 0 +0
2012-03-05 2012-03-01 11.766 0 +0
2012-03-02 2012-02-29 12.134 0 +0
2012-03-01 2012-02-28 11.888 0 +0
2012-02-29 2012-02-27 11.888 0 +0
2012-02-28 2012-02-24 12.134 0 +0
2012-02-27 2012-02-23 12.011 0 +0
2012-02-24 2012-02-22 12.256 0 +0
2012-02-23 2012-02-21 11.888 0 +0
2012-02-22 2012-02-20 11.888 0 +0
2012-02-21 2012-02-17 11.888 0 +0
2012-02-20 2012-02-16 11.766 0 +0
2012-02-17 2012-02-15 11.766 0 +0
2012-02-16 2012-02-14 11.643 0 +0
2012-02-15 2012-02-13 11.888 0 +0
2012-02-14 2012-02-10 11.766 0 +0
2012-02-13 2012-02-09 12.256 0 +0
2012-02-10 2012-02-08 11.643 0 +0
2012-02-09 2012-02-07 11.521 0 +0
2012-02-08 2012-02-06 11.766 0 +0
2012-02-07 2012-02-03 11.766 0 +0
2012-02-06 2012-02-02 11.276 0 +0
2012-02-03 2012-02-01 10.908 0 +0
2012-02-02 2012-01-31 11.030 0 +0
2012-02-01 2012-01-30 11.276 0 +0
2012-01-31 2012-01-27 11.276 0 +0
2012-01-30 2012-01-26 11.398 0 +0
2012-01-27 2012-01-20 11.398 0 +0
2012-01-26 2012-01-19 11.398 0 +0
2012-01-20 2012-01-18 11.276 0 +0
2012-01-19 2012-01-17 11.398 0 +0
2012-01-18 2012-01-16 11.398 0 +0
2012-01-17 2012-01-13 11.276 0 +0
2012-01-16 2012-01-12 11.153 0 +0
2012-01-13 2012-01-11 10.908 0 +0
2012-01-12 2012-01-10 11.030 0 +0
2012-01-11 2012-01-09 10.785 0 +0
2012-01-10 2012-01-06 10.908 0 +0
2012-01-09 2012-01-05 11.030 0 +0
2012-01-06 2012-01-04 11.030 0 +0
2012-01-05 2012-01-03 11.153 0 +0
2012-01-04 2011-12-30 11.030 0 +0
2012-01-03 2011-12-29 10.908 0 +0
2011-12-30 2011-12-28 11.030 0 +0
2011-12-29 2011-12-23 11.153 0 +0
2011-12-28 2011-12-22 11.153 0 +0
2011-12-23 2011-12-21 11.276 0 +0
2011-12-22 2011-12-20 11.030 0 +0
2011-12-21 2011-12-19 11.030 0 +0
2011-12-20 2011-12-16 11.276 0 +0
2011-12-19 2011-12-15 11.153 0 +0
2011-12-16 2011-12-14 11.398 0 +0
2011-12-15 2011-12-13 11.521 0 +0
2011-12-14 2011-12-12 11.521 0 +0
2011-12-13 2011-12-09 11.521 0 +0
2011-12-12 2011-12-08 11.766 0 +0
2011-12-09 2011-12-07 12.011 0 +0
2011-12-08 2011-12-06 11.888 0 +0
2011-12-07 2011-12-05 12.134 0 +0
2011-12-06 2011-12-02 12.501 0 +0
2011-12-05 2011-12-01 12.011 0 +0
2011-12-02 2011-11-30 11.521 0 +0
2011-12-01 2011-11-29 11.766 0 +0
2011-11-30 2011-11-28 11.398 0 +0
2011-11-29 2011-11-25 11.398 0 +0
2011-11-28 2011-11-24 11.521 0 +0
2011-11-25 2011-11-23 11.643 0 +0
2011-11-24 2011-11-22 11.766 0 +0
2011-11-23 2011-11-21 11.888 0 +0
2011-11-22 2011-11-18 12.134 0 +0
2011-11-21 2011-11-17 12.256 0 +0
2011-11-18 2011-11-16 12.256 0 +0
2011-11-17 2011-11-15 12.501 0 +0
2011-11-16 2011-11-14 12.746 0 +0
2011-11-15 2011-11-11 12.501 0 +0
2011-11-14 2011-11-10 12.501 0 +0
2011-11-11 2011-11-09 13.482 0 +0
2011-11-10 2011-11-08 13.972 0 +0
2011-11-09 2011-11-07 14.707 0 +0
2011-11-08 2011-11-04 12.256 0 +0
2011-11-07 2011-11-03 11.276 0 +0
2011-11-04 2011-11-02 10.663 0 +0
2011-11-03 2011-11-01 10.540 0 +0
2011-11-02 2011-10-31 11.030 0 +0
2011-11-01 2011-10-28 11.030 0 +0
2011-10-31 2011-10-27 10.540 0 +0
2011-10-28 2011-10-26 10.173 0 +0
2011-10-27 2011-10-25 10.295 0 +0
2011-10-26 2011-10-24 10.295 0 +0
2011-10-25 2011-10-21 10.050 0 +0
2011-10-24 2011-10-20 10.050 0 +0
2011-10-21 2011-10-19 10.173 0 +0
2011-10-20 2011-10-18 10.173 0 +0
2011-10-19 2011-10-17 11.030 0 +0
2011-10-18 2011-10-14 10.418 0 +0
2011-10-17 2011-10-13 10.663 0 +0
2011-10-14 2011-10-12 10.295 0 +0
2011-10-13 2011-10-11 9.927 0 +0
2011-10-12 2011-10-10 9.560 0 +0
2011-10-11 2011-10-07 9.682 0 +0
2011-10-10 2011-10-06 9.560 0 +0
2011-10-07 2011-10-04 9.682 0 +0
2011-10-06 2011-10-03 9.927 0 +0
2011-10-04 2011-09-30 10.785 0 +0
2011-10-03 2011-09-28 10.418 0 +0
2011-09-30 2011-09-27 9.682 0 +0
2011-09-28 2011-09-26 9.070 0 +0
2011-09-27 2011-09-23 10.050 0 +0
2011-09-26 2011-09-22 10.295 0 +0
2011-09-23 2011-09-21 10.540 0 +0
2011-09-22 2011-09-20 10.785 0 +0
2011-09-21 2011-09-19 10.785 0 +0
2011-09-20 2011-09-16 11.030 0 +0
2011-09-19 2011-09-15 10.785 0 +0
2011-09-16 2011-09-14 10.663 0 +0
2011-09-15 2011-09-12 10.785 0 +0
2011-09-14 2011-09-09 11.030 0 +0
2011-09-12 2011-09-08 11.153 0 +0
2011-09-09 2011-09-07 11.030 0 +0
2011-09-08 2011-09-06 10.908 0 +0
2011-09-07 2011-09-05 11.030 0 +0
2011-09-06 2011-09-02 11.030 0 +0
2011-09-05 2011-09-01 11.276 0 +0
2011-09-02 2011-08-31 11.398 0 +0
2011-09-01 2011-08-30 11.153 0 +0
2011-08-31 2011-08-29 10.908 0 +0
2011-08-30 2011-08-26 11.030 0 +0
2011-08-29 2011-08-25 11.153 0 +0
2011-08-26 2011-08-24 10.908 0 +0
2011-08-25 2011-08-23 11.030 0 +0
2011-08-24 2011-08-22 11.030 0 +0
2011-08-23 2011-08-19 11.766 0 +0
2011-08-22 2011-08-18 11.888 0 +0
2011-08-19 2011-08-17 11.888 0 +0
2011-08-18 2011-08-16 11.766 0 +0
2011-08-17 2011-08-15 12.011 0 +0
2011-08-16 2011-08-12 11.766 0 +0
2011-08-15 2011-08-11 11.643 0 +0
2011-08-12 2011-08-10 12.011 0 +0
2011-08-11 2011-08-09 12.134 0 +0
2011-08-10 2011-08-08 12.256 0 +0
2011-08-09 2011-08-05 12.256 0 +0
2011-08-08 2011-08-04 13.237 0 +0
2011-08-05 2011-08-03 13.482 0 +0
2011-08-04 2011-08-02 14.217 0 +0
2011-08-03 2011-08-01 14.707 0 +0
2011-08-02 2011-07-29 15.492 0 +0
2011-08-01 2011-07-28 15.277 0 +0
2011-07-29 2011-07-27 15.277 0 +0
2011-07-28 2011-07-26 15.277 0 +0
2011-07-27 2011-07-25 15.061 0 +0
2011-07-26 2011-07-22 15.277 0 +0
2011-07-25 2011-07-21 15.277 0 +0
2011-07-22 2011-07-20 15.061 0 +0
2011-07-21 2011-07-19 15.061 0 +0
2011-07-20 2011-07-18 15.061 0 +0
2011-07-19 2011-07-15 15.277 0 +0
2011-07-18 2011-07-14 15.277 0 +0
2011-07-15 2011-07-13 15.492 0 +0
2011-07-14 2011-07-12 15.061 0 +0
2011-07-13 2011-07-11 15.492 0 +0
2011-07-12 2011-07-08 15.707 0 +0
2011-07-11 2011-07-07 15.922 0 +0
2011-07-08 2011-07-06 14.846 0 +0
2011-07-07 2011-07-05 14.631 0 +0
2011-07-06 2011-07-04 14.631 0 +0
2011-07-05 2011-06-30 14.416 0 +0
2011-07-04 2011-06-29 13.986 0 +0
2011-06-30 2011-06-28 13.986 0 +0
2011-06-29 2011-06-27 14.416 0 +0
2011-06-28 2011-06-24 14.201 0 +0
2011-06-27 2011-06-23 13.770 0 +0
2011-06-24 2011-06-22 13.770 0 +0
2011-06-23 2011-06-21 13.770 0 +0
2011-06-22 2011-06-20 13.770 0 +0
2011-06-21 2011-06-17 13.770 0 +0
2011-06-20 2011-06-16 13.986 0 +0
2011-06-17 2011-06-15 14.631 0 +0
2011-06-16 2011-06-14 13.770 0 +0
2011-06-15 2011-06-13 13.986 0 +0
2011-06-14 2011-06-10 14.201 0 +0
2011-06-13 2011-06-09 14.201 0 +0
2011-06-10 2011-06-08 14.631 0 +0
2011-06-09 2011-06-07 14.631 0 +0
2011-06-08 2011-06-03 14.846 0 +0
2011-06-07 2011-06-02 15.061 0 +0
2011-06-03 2011-06-01 15.061 0 +0
2011-06-02 2011-05-31 15.277 0 +0
2011-06-01 2011-05-30 14.846 0 +0
2011-05-31 2011-05-27 14.932 0 +0
2011-05-30 2011-05-26 14.722 0 +0
2011-05-27 2011-05-25 14.722 0 +0
2011-05-26 2011-05-24 14.932 0 +0
2011-05-25 2011-05-23 14.932 0 +0
2011-05-24 2011-05-20 14.932 0 +0
2011-05-23 2011-05-19 14.932 0 +0
2011-05-20 2011-05-18 14.932 0 +0
2011-05-19 2011-05-17 15.143 0 +0
2011-05-18 2011-05-16 15.143 0 +0
2011-05-17 2011-05-13 15.143 0 +0
2011-05-16 2011-05-12 14.932 0 +0
2011-05-13 2011-05-11 15.143 0 +0
2011-05-12 2011-05-09 15.143 0 +0
2011-05-11 2011-05-06 14.722 0 +0
2011-05-09 2011-05-05 14.722 0 +0
2011-05-06 2011-05-04 14.722 0 +0
2011-05-05 2011-05-03 14.932 0 +0
2011-05-04 2011-04-29 15.143 0 +0
2011-05-03 2011-04-28 14.932 0 +0
2011-04-29 2011-04-27 14.932 0 +0
2011-04-28 2011-04-26 14.932 0 +0
2011-04-27 2011-04-21 15.143 0 +0
2011-04-26 2011-04-20 14.932 0 +0
2011-04-21 2011-04-19 15.143 0 +0
2011-04-20 2011-04-18 15.353 0 +0
2011-04-19 2011-04-15 15.563 0 +0
2011-04-18 2011-04-14 15.563 0 +0
2011-04-15 2011-04-13 15.353 0 +0
2011-04-14 2011-04-12 15.353 0 +0
2011-04-13 2011-04-11 15.563 0 +0
2011-04-12 2011-04-08 15.774 0 +0
2011-04-11 2011-04-07 15.563 0 +0
2011-04-08 2011-04-06 15.774 0 +0
2011-04-07 2011-04-04 15.353 0 +0
2011-04-06 2011-04-01 14.932 0 +0
2011-04-04 2011-03-31 14.932 0 +0
2011-04-01 2011-03-30 15.143 0 +0
2011-03-31 2011-03-29 15.353 0 +0
2011-03-30 2011-03-28 13.460 0 +0
2011-03-29 2011-03-25 13.460 0 +0
2011-03-28 2011-03-24 13.460 0 +0
2011-03-25 2011-03-23 13.670 0 +0
2011-03-24 2011-03-22 13.460 0 +0
2011-03-23 2011-03-21 13.460 0 +0
2011-03-22 2011-03-18 13.250 0 +0
2011-03-21 2011-03-17 13.250 0 +0
2011-03-18 2011-03-16 13.670 0 +0
2011-03-17 2011-03-15 13.039 0 +0
2011-03-16 2011-03-14 13.670 0 +0
2011-03-15 2011-03-11 13.670 0 +0
2011-03-14 2011-03-10 13.670 0 +0
2011-03-11 2011-03-09 13.881 0 +0
2011-03-10 2011-03-08 13.881 0 +0
2011-03-09 2011-03-07 13.881 0 +0
2011-03-08 2011-03-04 14.091 0 +0
2011-03-07 2011-03-03 13.670 0 +0
2011-03-04 2011-03-02 13.670 0 +0
2011-03-03 2011-03-01 13.881 0 +0
2011-03-02 2011-02-28 13.460 0 +0
2011-03-01 2011-02-25 13.881 0 +0
2011-02-28 2011-02-24 13.460 0 +0
2011-02-25 2011-02-23 13.881 0 +0
2011-02-24 2011-02-22 13.670 0 +0
2011-02-23 2011-02-21 14.301 0 +0
2011-02-22 2011-02-18 14.091 0 +0
2011-02-21 2011-02-17 14.091 0 +0
2011-02-18 2011-02-16 14.091 0 +0
2011-02-17 2011-02-15 13.881 0 +0
2011-02-16 2011-02-14 14.091 0 +0
2011-02-15 2011-02-11 13.881 0 +0
2011-02-14 2011-02-10 13.881 0 +0
2011-02-11 2011-02-09 13.670 0 +0
2011-02-10 2011-02-08 13.881 0 +0
2011-02-09 2011-02-07 13.670 0 +0
2011-02-08 2011-02-02 13.670 0 +0
2011-02-07 2011-01-31 13.670 0 +0
2011-02-01 2011-01-28 14.301 0 +0
2011-01-31 2011-01-27 13.881 0 +0
2011-01-28 2011-01-26 14.091 0 +0
2011-01-27 2011-01-25 14.091 0 +0
2011-01-26 2011-01-24 13.881 0 +0
2011-01-25 2011-01-21 13.881 0 +0
2011-01-24 2011-01-20 13.881 0 +0
2011-01-21 2011-01-19 14.091 0 +0
2011-01-20 2011-01-18 14.091 0 +0
2011-01-19 2011-01-17 14.091 0 +0
2011-01-18 2011-01-14 14.301 0 +0
2011-01-17 2011-01-13 14.512 0 +0
2011-01-14 2011-01-12 14.722 0 +0
2011-01-13 2011-01-11 14.512 0 +0
2011-01-12 2011-01-10 14.512 0 +0
2011-01-11 2011-01-07 14.722 0 +0
2011-01-10 2011-01-06 14.722 0 +0
2011-01-07 2011-01-05 14.722 0 +0
2011-01-06 2011-01-04 14.512 0 +0
2011-01-05 2011-01-03 14.512 0 +0
2011-01-04 2010-12-31 14.512 0 +0
2011-01-03 2010-12-29 14.512 0 +0
2010-12-30 2010-12-28 14.091 0 +0
2010-12-29 2010-12-24 14.512 0 +0
2010-12-28 2010-12-22 14.091 0 +0
2010-12-23 2010-12-21 14.301 0 +0
2010-12-22 2010-12-20 14.512 0 +0
2010-12-21 2010-12-17 14.722 0 +0
2010-12-20 2010-12-16 14.512 0 +0
2010-12-17 2010-12-15 14.722 0 +0
2010-12-16 2010-12-14 14.722 0 +0
2010-12-15 2010-12-13 14.722 0 +0
2010-12-14 2010-12-10 14.722 0 +0
2010-12-13 2010-12-09 14.722 0 +0
2010-12-10 2010-12-08 14.932 0 +0
2010-12-09 2010-12-07 14.932 0 +0
2010-12-08 2010-12-06 14.932 0 +0
2010-12-07 2010-12-03 14.932 0 +0
2010-12-06 2010-12-02 14.932 0 +0
2010-12-03 2010-12-01 14.722 0 +0
2010-12-02 2010-11-30 14.722 0 +0
2010-12-01 2010-11-29 15.353 0 +0
2010-11-30 2010-11-26 15.353 0 +0
2010-11-29 2010-11-25 15.353 0 +0
2010-11-26 2010-11-24 15.143 0 +0
2010-11-25 2010-11-23 15.143 0 +0
2010-11-24 2010-11-22 15.143 0 +0
2010-11-23 2010-11-19 15.353 0 +0
2010-11-22 2010-11-18 15.143 0 +0
2010-11-19 2010-11-17 14.932 0 +0
2010-11-18 2010-11-16 15.563 0 +0
2010-11-17 2010-11-15 15.563 0 +0
2010-11-16 2010-11-12 15.774 0 +0
2010-11-15 2010-11-11 16.615 0 +0
2010-11-12 2010-11-10 16.404 0 +0
2010-11-11 2010-11-09 15.984 0 +0
2010-11-10 2010-11-08 15.984 0 +0
2010-11-09 2010-11-05 15.353 0 +0
2010-11-08 2010-11-04 15.353 0 +0
2010-11-05 2010-11-03 15.353 0 +0
2010-11-04 2010-11-02 15.353 0 +0
2010-11-03 2010-11-01 15.353 0 +0
2010-11-02 2010-10-29 15.353 0 +0
2010-11-01 2010-10-28 15.563 0 +0
2010-10-29 2010-10-27 15.774 0 +0
2010-10-28 2010-10-26 15.563 0 +0
2010-10-27 2010-10-25 15.353 0 +0
2010-10-26 2010-10-22 14.932 0 +0
2010-10-25 2010-10-21 15.143 0 +0
2010-10-22 2010-10-20 15.143 0 +0
2010-10-21 2010-10-19 14.932 0 +0
2010-10-20 2010-10-18 15.143 0 +0
2010-10-19 2010-10-15 15.353 0 +0
2010-10-18 2010-10-14 14.932 0 +0
2010-10-15 2010-10-13 15.143 0 +0
2010-10-14 2010-10-12 14.932 0 +0
2010-10-13 2010-10-11 14.932 0 +0
2010-10-12 2010-10-08 14.932 0 +0
2010-10-11 2010-10-07 15.143 0 +0
2010-10-08 2010-10-06 14.932 0 +0
2010-10-07 2010-10-05 14.932 0 +0
2010-10-06 2010-10-04 14.932 0 +0
2010-10-05 2010-09-30 15.353 0 +0
2010-10-04 2010-09-29 15.563 0 +0
2010-09-30 2010-09-28 15.563 0 +0
2010-09-29 2010-09-27 15.353 0 +0
2010-09-28 2010-09-24 15.353 0 +0
2010-09-27 2010-09-22 15.353 0 +0
2010-09-24 2010-09-21 15.143 0 +0
2010-09-22 2010-09-20 15.143 0 +0
2010-09-21 2010-09-17 14.932 0 +0
2010-09-20 2010-09-16 14.932 0 +0
2010-09-17 2010-09-15 14.932 0 +0
2010-09-16 2010-09-14 14.932 0 -188,052
2010-07-16 2010-07-14 17.246 188,052 -1,664 0.23% 3,243,095
2010-07-12 2010-07-08 16.615 189,716 -238 0.23% 3,152,093
2010-06-14 2010-06-10 17.666 189,954 -14,265 0.23% 3,355,797
2010-05-31 2010-05-27 17.461 204,219 -5,349 0.25% 3,565,856
2010-05-28 2010-05-26 16.845 209,568 +244 0.25% 3,530,105
2010-05-17 2010-05-13 20.131 209,324 -609 0.25% 4,213,993
2010-05-10 2010-05-06 21.980 209,933 -6,085 0.25% 4,614,379
2010-05-05 2010-05-03 23.418 216,018 -96,265 0.26% 5,058,754
2010-04-30 2010-04-28 23.213 312,283 -433,252 0.38% 7,248,957
2010-04-29 2010-04-27 22.597 745,535 -481,933 0.90% 16,846,491
2010-04-22 2010-04-20 21.159 1,227,468 -9,493 1.47% 25,971,447
2010-04-20 2010-04-16 19.721 1,236,961 -2,434 1.49% 24,393,605
2010-04-16 2010-04-14 16.845 1,239,395 -29,208 1.49% 20,877,204
2010-04-15 2010-04-13 16.845 1,268,603 -64,258 1.52% 21,369,203
2010-04-13 2010-04-09 16.845 1,332,861 -24,340 1.60% 22,451,608
2010-04-08 2010-04-01 16.023 1,357,201 -4,868 1.63% 21,746,407
2010-04-01 2010-03-30 15.818 1,362,069 -6,206 1.64% 21,544,607
2010-03-25 2010-03-23 16.023 1,368,275 +24,340 1.64% 21,923,846
2010-02-12 2010-02-10 14.790 1,343,935 -12,414 1.61% 19,877,397
2010-02-10 2010-02-08 15.201 1,356,349 -24,340 1.63% 20,618,255
2010-02-04 2010-02-02 14.996 1,380,689 -17,281 1.66% 20,704,630
2010-02-03 2010-02-01 15.407 1,397,970 -2,434 1.68% 21,538,123
2010-02-02 2010-01-29 15.612 1,400,404 -4,625 1.68% 21,863,298
2010-01-29 2010-01-27 15.201 1,405,029 +4,625 1.69% 21,358,254
2010-01-22 2010-01-20 16.434 1,400,404 -23,123 1.68% 23,013,998
2010-01-19 2010-01-15 16.228 1,423,527 -1,095 1.71% 23,101,573
2010-01-15 2010-01-13 16.023 1,424,622 +9,614 1.71% 22,826,693
2010-01-14 2010-01-12 16.228 1,415,008 +13,509 1.70% 22,963,323
2009-12-10 2009-12-08 17.050 1,401,499 +3,164 1.68% 23,895,693
2009-12-04 2009-12-02 16.434 1,398,335 -12,779 1.68% 22,979,997
2009-12-03 2009-12-01 16.434 1,411,114 -16,551 1.70% 23,190,004
2009-12-01 2009-11-27 15.818 1,427,665 +89,815 1.72% 22,582,176
2009-11-30 2009-11-26 16.434 1,337,850 +17,281 1.61% 21,985,996
2009-11-27 2009-11-25 16.845 1,320,569 -9,736 1.59% 22,244,554
2009-11-26 2009-11-24 17.050 1,330,305 +4,381 1.60% 22,681,828
2009-11-23 2009-11-19 17.461 1,325,924 +14,604 1.59% 23,151,882
2009-11-20 2009-11-18 16.434 1,311,320 +1,201,181 1.58% 21,550,007
2009-11-19 2009-11-17 16.228 110,139 +1,217 0.13% 1,787,380
2009-11-18 2009-11-16 16.228 108,922 +59,999 0.13% 1,767,630
2009-11-16 2009-11-12 16.023 48,923 +18,011 0.06% 783,892
2009-11-13 2009-11-11 16.023 30,912 +7,302 0.04% 495,302
2009-11-05 2009-11-03 15.612 23,610 -2,069 0.03% 368,603
2009-11-04 2009-11-02 15.818 25,679 +2,069 0.03% 406,179
2009-10-09 2009-10-07 14.585 23,610 +974 0.03% 344,352
2009-09-07 2009-09-03 15.818 22,636 +1,217 0.03% 358,046
2009-08-20 2009-08-18 16.228 21,419 -244 0.03% 347,596
2009-08-07 2009-08-05 17.461 21,663 -14,604 0.03% 378,256
2009-08-03 2009-07-30 17.050 36,267 +14,604 0.04% 618,356
2009-07-30 2009-07-28 17.872 21,663 +14,604 0.03% 387,157
2009-07-29 2009-07-27 18.077 7,059 +1,339 0.01% 127,607
2009-06-10 2009-06-08 17.872 5,720 -6,328 0.01% 102,227
2009-06-03 2009-06-01 17.666 12,048 +6,328 0.01% 212,844
2009-06-01 2009-05-27 16.799 5,720 -225 0.01% 96,088
2009-05-26 2009-05-22 16.403 5,945 -5,060 0.01% 97,518
2009-05-25 2009-05-21 17.194 11,005 +5,060 0.01% 189,219
2009-05-12 2009-05-08 16.403 5,945 -10,500 0.01% 97,518
2009-05-08 2009-05-06 16.008 16,445 +11,638 0.02% 263,253
2009-04-17 2009-04-15 14.625 4,807 -5,060 0.01% 70,301
2009-04-16 2009-04-14 13.834 9,867 +5,060 0.01% 136,502
2009-04-15 2009-04-09 13.439 4,807 -10,120 0.01% 64,601
2009-04-14 2009-04-08 13.044 14,927 +10,120 0.02% 194,702
2009-04-09 2009-04-07 13.637 4,807 -15,180 0.01% 65,551
2009-04-07 2009-04-03 12.055 19,987 -1,012 0.02% 240,953
2009-04-02 2009-03-31 10.672 20,999 +1,012 0.02% 224,103
2009-03-31 2009-03-27 10.474 19,987 +10,120 0.02% 209,353
2009-03-25 2009-03-23 11.463 9,867 +5,060 0.01% 113,101
2008-05-20 2008-05-16 25.336 4,807 -142 0.01% 121,792
2008-03-03 2008-02-28 23.609 4,949 +1,823 0.01% 116,840
2008-01-24 2008-01-22 23.033 3,126 +3,126 0.00% 72,001
2007-06-26 2007-06-22 30.327 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top