History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,800 | +0 | 0.00% | 774 |
| 2025-10-10 | 2025-10-08 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2025-10-08 | 2025-10-03 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2025-10-06 | 2025-10-02 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2025-10-03 | 2025-09-30 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2025-10-02 | 2025-09-29 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2025-09-30 | 2025-09-26 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,800 | +0 | 0.00% | 729 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,800 | +0 | 0.00% | 774 |
| 2025-09-22 | 2025-09-18 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2025-09-19 | 2025-09-17 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2025-09-18 | 2025-09-16 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2025-09-17 | 2025-09-15 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,800 | +0 | 0.00% | 774 |
| 2025-09-15 | 2025-09-11 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2025-09-12 | 2025-09-10 | 0.445 | 1,800 | +0 | 0.00% | 801 |
| 2025-09-11 | 2025-09-09 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-09-10 | 2025-09-08 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2025-09-08 | 2025-09-04 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2025-09-05 | 2025-09-03 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2025-09-04 | 2025-09-02 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2025-09-03 | 2025-09-01 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2025-09-02 | 2025-08-29 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2025-09-01 | 2025-08-28 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2025-08-29 | 2025-08-27 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2025-08-28 | 2025-08-26 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2025-08-27 | 2025-08-25 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2025-08-26 | 2025-08-22 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-08-25 | 2025-08-21 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2025-08-21 | 2025-08-19 | 0.445 | 1,800 | +0 | 0.00% | 801 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,800 | +0 | 0.00% | 774 |
| 2025-08-19 | 2025-08-15 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2025-08-18 | 2025-08-14 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2025-08-15 | 2025-08-13 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2025-08-14 | 2025-08-12 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2025-08-12 | 2025-08-08 | 0.365 | 1,800 | +0 | 0.00% | 657 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-08-07 | 2025-08-05 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-08-05 | 2025-08-01 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-08-04 | 2025-07-31 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-08-01 | 2025-07-30 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-07-31 | 2025-07-29 | 0.365 | 1,800 | +0 | 0.00% | 657 |
| 2025-07-30 | 2025-07-28 | 0.365 | 1,800 | +0 | 0.00% | 657 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,800 | +0 | 0.00% | 657 |
| 2025-07-28 | 2025-07-24 | 0.370 | 1,800 | +0 | 0.00% | 666 |
| 2025-07-25 | 2025-07-23 | 0.370 | 1,800 | +0 | 0.00% | 666 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2025-07-23 | 2025-07-21 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-07-22 | 2025-07-18 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-07-21 | 2025-07-17 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2025-07-17 | 2025-07-15 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2025-07-16 | 2025-07-14 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2025-07-14 | 2025-07-10 | 0.370 | 1,800 | +0 | 0.00% | 666 |
| 2025-07-11 | 2025-07-09 | 0.385 | 1,800 | +0 | 0.00% | 693 |
| 2025-07-10 | 2025-07-08 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-07-09 | 2025-07-07 | 0.405 | 1,800 | +0 | 0.00% | 729 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2025-07-07 | 2025-07-03 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2025-07-04 | 2025-07-02 | 0.405 | 1,800 | +0 | 0.00% | 729 |
| 2025-07-03 | 2025-06-30 | 0.395 | 1,800 | +0 | 0.00% | 711 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,800 | +0 | 0.00% | 711 |
| 2025-06-30 | 2025-06-26 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2025-06-27 | 2025-06-25 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2025-06-25 | 2025-06-23 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2025-06-24 | 2025-06-20 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-06-23 | 2025-06-19 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-06-20 | 2025-06-18 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-06-19 | 2025-06-17 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2025-06-18 | 2025-06-16 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2025-06-17 | 2025-06-13 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2025-06-16 | 2025-06-12 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2025-06-13 | 2025-06-11 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2025-06-12 | 2025-06-10 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2025-06-11 | 2025-06-09 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2025-06-10 | 2025-06-06 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2025-06-09 | 2025-06-05 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2025-06-06 | 2025-06-04 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-06-05 | 2025-06-03 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2025-06-04 | 2025-06-02 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-06-03 | 2025-05-30 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2025-05-30 | 2025-05-28 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-05-29 | 2025-05-27 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-05-28 | 2025-05-26 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2025-05-27 | 2025-05-23 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-05-26 | 2025-05-22 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-05-23 | 2025-05-21 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-05-22 | 2025-05-20 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-05-21 | 2025-05-19 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-05-20 | 2025-05-16 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-05-19 | 2025-05-15 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-05-16 | 2025-05-14 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-05-15 | 2025-05-13 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-05-14 | 2025-05-12 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-05-13 | 2025-05-09 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2025-05-12 | 2025-05-08 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2025-05-09 | 2025-05-07 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2025-05-08 | 2025-05-06 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2025-05-07 | 2025-05-02 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2025-04-30 | 2025-04-28 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2025-04-29 | 2025-04-25 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2025-04-28 | 2025-04-24 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2025-04-24 | 2025-04-22 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2025-04-23 | 2025-04-17 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2025-04-22 | 2025-04-16 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2025-04-16 | 2025-04-14 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2025-04-15 | 2025-04-11 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2025-04-14 | 2025-04-10 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2025-04-11 | 2025-04-09 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2025-04-10 | 2025-04-08 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2025-04-09 | 2025-04-07 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2025-04-07 | 2025-04-02 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2025-04-01 | 2025-03-28 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2025-03-31 | 2025-03-27 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2025-03-28 | 2025-03-26 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2025-03-27 | 2025-03-25 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2025-03-26 | 2025-03-24 | 0.247 | 1,800 | +0 | 0.00% | 445 |
| 2025-03-25 | 2025-03-21 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2025-03-24 | 2025-03-20 | 0.247 | 1,800 | +0 | 0.00% | 445 |
| 2025-03-21 | 2025-03-19 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2025-03-20 | 2025-03-18 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2025-03-18 | 2025-03-14 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2025-03-14 | 2025-03-12 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2025-03-11 | 2025-03-07 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2025-03-10 | 2025-03-06 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2025-03-07 | 2025-03-05 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2025-03-04 | 2025-02-28 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2025-03-03 | 2025-02-27 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-02-28 | 2025-02-26 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-02-27 | 2025-02-25 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2025-02-26 | 2025-02-24 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2025-02-25 | 2025-02-21 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-02-24 | 2025-02-20 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-02-21 | 2025-02-19 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-02-20 | 2025-02-18 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-02-18 | 2025-02-14 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-02-17 | 2025-02-13 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-02-14 | 2025-02-12 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-02-13 | 2025-02-11 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-02-12 | 2025-02-10 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2025-02-11 | 2025-02-07 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2025-02-10 | 2025-02-06 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2025-02-07 | 2025-02-05 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-02-06 | 2025-02-04 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-02-05 | 2025-02-03 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2025-02-04 | 2025-01-28 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-02-03 | 2025-01-24 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2025-01-27 | 2025-01-23 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2025-01-24 | 2025-01-22 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2025-01-23 | 2025-01-21 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2025-01-22 | 2025-01-20 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2025-01-21 | 2025-01-17 | 0.385 | 1,800 | +0 | 0.00% | 693 |
| 2025-01-20 | 2025-01-16 | 0.385 | 1,800 | +0 | 0.00% | 693 |
| 2025-01-17 | 2025-01-15 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-01-16 | 2025-01-14 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-01-15 | 2025-01-13 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-01-14 | 2025-01-10 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2025-01-13 | 2025-01-09 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2025-01-10 | 2025-01-08 | 0.365 | 1,800 | +0 | 0.00% | 657 |
| 2025-01-09 | 2025-01-07 | 0.405 | 1,800 | +0 | 0.00% | 729 |
| 2025-01-08 | 2025-01-06 | 0.405 | 1,800 | +0 | 0.00% | 729 |
| 2025-01-07 | 2025-01-03 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-01-06 | 2025-01-02 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-01-03 | 2024-12-31 | 0.385 | 1,800 | +0 | 0.00% | 693 |
| 2025-01-02 | 2024-12-27 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2024-12-30 | 2024-12-24 | 0.405 | 1,800 | +0 | 0.00% | 729 |
| 2024-12-27 | 2024-12-20 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2024-12-23 | 2024-12-19 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2024-12-20 | 2024-12-18 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2024-12-19 | 2024-12-17 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2024-12-18 | 2024-12-16 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2024-12-17 | 2024-12-13 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2024-12-16 | 2024-12-12 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2024-12-13 | 2024-12-11 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2024-12-12 | 2024-12-10 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2024-12-11 | 2024-12-09 | 0.430 | 1,800 | +0 | 0.00% | 774 |
| 2024-12-10 | 2024-12-06 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2024-12-09 | 2024-12-05 | 0.485 | 1,800 | +0 | 0.00% | 873 |
| 2024-12-06 | 2024-12-04 | 0.485 | 1,800 | +0 | 0.00% | 873 |
| 2024-12-05 | 2024-12-03 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2024-12-04 | 2024-12-02 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2024-12-03 | 2024-11-29 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2024-12-02 | 2024-11-28 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2024-11-29 | 2024-11-27 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2024-11-28 | 2024-11-26 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-11-27 | 2024-11-25 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2024-11-26 | 2024-11-22 | 0.430 | 1,800 | +0 | 0.00% | 774 |
| 2024-11-25 | 2024-11-21 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2024-11-22 | 2024-11-20 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2024-11-21 | 2024-11-19 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2024-11-20 | 2024-11-18 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2024-11-19 | 2024-11-15 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-11-18 | 2024-11-14 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2024-11-15 | 2024-11-13 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2024-11-14 | 2024-11-12 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2024-11-13 | 2024-11-11 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2024-11-12 | 2024-11-08 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2024-11-11 | 2024-11-07 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2024-11-08 | 2024-11-06 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2024-11-07 | 2024-11-05 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2024-11-06 | 2024-11-04 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2024-11-05 | 2024-11-01 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2024-11-04 | 2024-10-31 | 0.680 | 1,800 | +0 | 0.00% | 1,224 |
| 2024-11-01 | 2024-10-30 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2024-10-31 | 2024-10-29 | 0.680 | 1,800 | +0 | 0.00% | 1,224 |
| 2024-10-30 | 2024-10-28 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2024-10-29 | 2024-10-25 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2024-10-28 | 2024-10-24 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2024-10-25 | 2024-10-23 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2024-10-24 | 2024-10-22 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2024-10-23 | 2024-10-21 | 0.710 | 1,800 | +0 | 0.00% | 1,278 |
| 2024-10-22 | 2024-10-18 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2024-10-21 | 2024-10-17 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2024-10-18 | 2024-10-16 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2024-10-16 | 2024-10-14 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2024-10-15 | 2024-10-10 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2024-10-14 | 2024-10-09 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-10-10 | 2024-10-08 | 0.940 | 1,800 | +0 | 0.00% | 1,692 |
| 2024-10-09 | 2024-10-07 | 1.260 | 1,800 | +0 | 0.00% | 2,268 |
| 2024-10-08 | 2024-10-04 | 0.370 | 1,800 | +0 | 0.00% | 666 |
| 2024-10-07 | 2024-10-03 | 0.232 | 1,800 | +0 | 0.00% | 418 |
| 2024-10-04 | 2024-10-02 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2024-10-03 | 2024-09-30 | 0.196 | 1,800 | +0 | 0.00% | 353 |
| 2024-10-02 | 2024-09-27 | 0.203 | 1,800 | +0 | 0.00% | 365 |
| 2024-09-30 | 2024-09-26 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-09-27 | 2024-09-25 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2024-09-26 | 2024-09-24 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2024-09-25 | 2024-09-23 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2024-09-24 | 2024-09-20 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2024-09-23 | 2024-09-19 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2024-09-20 | 2024-09-17 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2024-09-19 | 2024-09-16 | 0.243 | 1,800 | +0 | 0.00% | 437 |
| 2024-09-17 | 2024-09-13 | 0.243 | 1,800 | +0 | 0.00% | 437 |
| 2024-09-16 | 2024-09-12 | 0.243 | 1,800 | +0 | 0.00% | 437 |
| 2024-09-13 | 2024-09-11 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2024-09-12 | 2024-09-10 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2024-09-11 | 2024-09-09 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2024-09-10 | 2024-09-05 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2024-09-09 | 2024-09-04 | 0.236 | 1,800 | +0 | 0.00% | 425 |
| 2024-09-05 | 2024-09-03 | 0.208 | 1,800 | +0 | 0.00% | 374 |
| 2024-09-04 | 2024-09-02 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2024-09-03 | 2024-08-30 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2024-09-02 | 2024-08-29 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2024-08-30 | 2024-08-28 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2024-08-29 | 2024-08-27 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2024-08-28 | 2024-08-26 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2024-08-27 | 2024-08-23 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2024-08-26 | 2024-08-22 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2024-08-23 | 2024-08-21 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2024-08-22 | 2024-08-20 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2024-08-21 | 2024-08-19 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2024-08-20 | 2024-08-16 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2024-08-19 | 2024-08-15 | 0.365 | 1,800 | +0 | 0.00% | 657 |
| 2024-08-16 | 2024-08-14 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2024-08-15 | 2024-08-13 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2019-04-03 | 2019-04-01 | 6.025 | 1,800 | +1,400 | 0.00% | 10,845 |
| 2018-09-05 | 2018-09-03 | 14.250 | 400 | -20,000 | 0.00% | 5,700 |
| 2018-09-03 | 2018-08-30 | 15.250 | 20,400 | -52,000 | 0.02% | 311,100 |
| 2018-08-03 | 2018-08-01 | 15.500 | 72,400 | +14,000 | 0.06% | 1,122,200 |
| 2018-07-09 | 2018-07-05 | 10.750 | 58,400 | +24,000 | 0.05% | 627,800 |
| 2018-06-22 | 2018-06-20 | 13.250 | 34,400 | -10,000 | 0.03% | 455,800 |
| 2018-06-20 | 2018-06-15 | 15.000 | 44,400 | +40,000 | 0.04% | 666,000 |
| 2018-06-15 | 2018-06-13 | 16.250 | 4,400 | -16,000 | 0.00% | 71,500 |
| 2018-06-14 | 2018-06-12 | 15.750 | 20,400 | +20,000 | 0.02% | 321,300 |
| 2018-06-08 | 2018-06-06 | 17.250 | 400 | -20,000 | 0.00% | 6,900 |
| 2018-06-07 | 2018-06-05 | 18.750 | 20,400 | +800 | 0.02% | 382,500 |
| 2018-06-04 | 2018-05-31 | 10.125 | 19,600 | +19,200 | 0.02% | 198,450 |
| 2016-05-16 | 2016-05-12 | 6.875 | 400 | -600 | 0.00% | 2,750 |
| 2016-05-04 | 2016-04-29 | 7.750 | 1,000 | +600 | 0.00% | 7,750 |
| 2016-05-03 | 2016-04-28 | 8.000 | 400 | -107,700 | 0.00% | 3,200 |
| 2016-04-29 | 2016-04-27 | 7.625 | 108,100 | +67,700 | 0.14% | 824,263 |
| 2016-04-27 | 2016-04-25 | 7.875 | 40,400 | -587,200 | 0.05% | 318,150 |
| 2016-04-22 | 2016-04-20 | 8.000 | 627,600 | -32,000 | 0.83% | 5,020,800 |
| 2016-04-19 | 2016-04-15 | 8.250 | 659,600 | -8,000 | 0.88% | 5,441,700 |
| 2016-04-18 | 2016-04-14 | 8.250 | 667,600 | -27,200 | 0.89% | 5,507,700 |
| 2016-04-15 | 2016-04-13 | 8.250 | 694,800 | -20,000 | 0.92% | 5,732,100 |
| 2016-04-05 | 2016-03-31 | 8.875 | 714,800 | +74,400 | 0.95% | 6,343,850 |
| 2016-03-31 | 2016-03-29 | 8.875 | 640,400 | -16,000 | 0.85% | 5,683,550 |
| 2016-03-29 | 2016-03-23 | 9.125 | 656,400 | +617,800 | 0.87% | 5,989,650 |
| 2016-03-23 | 2016-03-21 | 8.750 | 38,600 | -600,000 | 0.05% | 337,750 |
| 2016-03-22 | 2016-03-18 | 8.625 | 638,600 | -140,000 | 0.85% | 5,507,925 |
| 2016-03-21 | 2016-03-17 | 8.750 | 778,600 | -12,000 | 1.03% | 6,812,750 |
| 2016-03-18 | 2016-03-16 | 8.500 | 790,600 | -92,000 | 1.05% | 6,720,100 |
| 2016-03-15 | 2016-03-11 | 8.750 | 882,600 | +66,200 | 1.17% | 7,722,750 |
| 2016-03-14 | 2016-03-10 | 8.875 | 816,400 | -20,000 | 1.09% | 7,245,550 |
| 2016-03-09 | 2016-03-07 | 8.750 | 836,400 | -120,000 | 1.11% | 7,318,500 |
| 2016-03-04 | 2016-03-02 | 8.625 | 956,400 | -60,000 | 1.27% | 8,248,950 |
| 2016-03-03 | 2016-03-01 | 8.875 | 1,016,400 | +608,000 | 1.35% | 9,020,550 |
| 2016-03-02 | 2016-02-29 | 8.875 | 408,400 | -4,000 | 0.54% | 3,624,550 |
| 2016-03-01 | 2016-02-26 | 9.125 | 412,400 | -220,000 | 0.55% | 3,763,150 |
| 2016-02-29 | 2016-02-25 | 9.125 | 632,400 | +632,000 | 0.84% | 5,770,650 |
| 2012-08-02 | 2012-07-31 | 9.750 | 400 | -800 | 0.00% | 3,900 |
| 2012-06-26 | 2012-06-22 | 10.050 | 1,200 | -24 | 0.00% | 12,060 |
| 2012-03-09 | 2012-03-07 | 11.521 | 1,224 | +408 | 0.00% | 14,101 |
| 2011-08-01 | 2011-07-28 | 15.277 | 816 | -114 | 0.00% | 12,466 |
| 2011-05-30 | 2011-05-26 | 14.722 | 930 | -21 | 0.00% | 13,691 |
| 2010-11-18 | 2010-11-16 | 15.563 | 951 | +951 | 0.00% | 14,801 |
| 2010-08-04 | 2010-08-02 | 15.353 | 0 | -4,755 | ||
| 2010-07-30 | 2010-07-28 | 15.353 | 4,755 | +4,755 | 0.01% | 73,003 |
| 2010-07-29 | 2010-07-27 | 14.722 | 0 | -238 | ||
| 2010-07-16 | 2010-07-14 | 17.246 | 238 | +238 | 0.00% | 4,104 |
| 2010-05-07 | 2010-05-05 | 22.597 | 0 | -2,434 | ||
| 2010-05-06 | 2010-05-04 | 22.597 | 2,434 | +487 | 0.00% | 55,000 |
| 2010-05-03 | 2010-04-29 | 21.159 | 1,947 | +1,460 | 0.00% | 41,196 |
| 2010-04-29 | 2010-04-27 | 22.597 | 487 | +487 | 0.00% | 11,005 |
| 2009-06-11 | 2009-06-09 | 17.872 | 0 | -1,217 | ||
| 2009-06-05 | 2009-06-03 | 18.077 | 1,217 | -365 | 0.00% | 22,000 |
| 2009-06-01 | 2009-05-27 | 16.799 | 1,582 | -62 | 0.00% | 26,575 |
| 2009-05-26 | 2009-05-22 | 16.403 | 1,644 | -127 | 0.00% | 26,967 |
| 2009-05-19 | 2009-05-15 | 16.403 | 1,771 | +380 | 0.00% | 29,050 |
| 2009-05-18 | 2009-05-14 | 15.810 | 1,391 | +126 | 0.00% | 21,992 |
| 2009-05-13 | 2009-05-11 | 16.206 | 1,265 | +1,265 | 0.00% | 20,500 |
| 2007-06-26 | 2007-06-22 | 30.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy