History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 141,700 +0 0.09% 56,680
2025-10-13 2025-10-09 0.430 141,700 +0 0.09% 60,931
2025-10-10 2025-10-08 0.435 141,700 +0 0.09% 61,640
2025-10-09 2025-10-06 0.440 141,700 +0 0.09% 62,348
2025-10-08 2025-10-03 0.435 141,700 +0 0.09% 61,640
2025-10-06 2025-10-02 0.440 141,700 +0 0.09% 62,348
2025-10-03 2025-09-30 0.440 141,700 +0 0.09% 62,348
2025-10-02 2025-09-29 0.450 141,700 +0 0.09% 63,765
2025-09-30 2025-09-26 0.440 141,700 +0 0.09% 62,348
2025-09-29 2025-09-25 0.410 141,700 +0 0.09% 58,097
2025-09-26 2025-09-24 0.420 141,700 +0 0.09% 59,514
2025-09-25 2025-09-23 0.420 141,700 +0 0.09% 59,514
2025-09-24 2025-09-22 0.405 141,700 +0 0.09% 57,389
2025-09-23 2025-09-19 0.430 141,700 +0 0.09% 60,931
2025-09-22 2025-09-18 0.435 141,700 +0 0.09% 61,640
2025-09-19 2025-09-17 0.440 141,700 +0 0.09% 62,348
2025-09-18 2025-09-16 0.435 141,700 +0 0.09% 61,640
2025-09-17 2025-09-15 0.455 141,700 +0 0.09% 64,474
2025-09-16 2025-09-12 0.430 141,700 +0 0.09% 60,931
2025-09-15 2025-09-11 0.450 141,700 +0 0.09% 63,765
2025-09-12 2025-09-10 0.445 141,700 +0 0.09% 63,056
2025-09-11 2025-09-09 0.460 141,700 +0 0.09% 65,182
2025-09-10 2025-09-08 0.450 141,700 +0 0.09% 63,765
2025-09-09 2025-09-05 0.440 141,700 +0 0.09% 62,348
2025-09-08 2025-09-04 0.450 141,700 +0 0.09% 63,765
2025-09-05 2025-09-03 0.425 141,700 +0 0.09% 60,222
2025-09-04 2025-09-02 0.425 141,700 +0 0.09% 60,222
2025-09-03 2025-09-01 0.420 141,700 +0 0.09% 59,514
2025-09-02 2025-08-29 0.440 141,700 +0 0.09% 62,348
2025-09-01 2025-08-28 0.435 141,700 +0 0.09% 61,640
2025-08-29 2025-08-27 0.420 141,700 +0 0.09% 59,514
2025-08-28 2025-08-26 0.450 141,700 +0 0.09% 63,765
2025-08-27 2025-08-25 0.435 141,700 +0 0.09% 61,640
2025-08-26 2025-08-22 0.400 141,700 +0 0.09% 56,680
2025-08-25 2025-08-21 0.400 141,700 +0 0.09% 56,680
2025-08-22 2025-08-20 0.415 141,700 +0 0.09% 58,806
2025-08-21 2025-08-19 0.445 141,700 +0 0.09% 63,056
2025-08-20 2025-08-18 0.430 141,700 +0 0.09% 60,931
2025-08-19 2025-08-15 0.435 141,700 +0 0.09% 61,640
2025-08-18 2025-08-14 0.450 141,700 +5,000 0.09% 63,765
2025-08-15 2025-08-13 0.510 136,700 -10,000 0.09% 69,717
2025-06-26 2025-06-24 0.380 146,700 +15,000 0.10% 55,746
2025-06-24 2025-06-20 0.460 131,700 +5,000 0.09% 60,582
2025-05-19 2025-05-15 0.345 126,700 +5,000 0.08% 43,712
2025-04-09 2025-04-07 0.310 121,700 -15,000 0.08% 37,727
2025-02-26 2025-02-24 0.305 136,700 +10,000 0.09% 41,694
2024-10-16 2024-10-14 0.660 126,700 +15,000 0.08% 83,622
2024-10-15 2024-10-10 0.700 111,700 +25,000 0.07% 78,190
2024-10-14 2024-10-09 0.870 86,700 +10,000 0.06% 75,429
2024-10-10 2024-10-08 0.940 76,700 +15,000 0.05% 72,098
2024-10-09 2024-10-07 1.260 61,700 -35,000 0.04% 77,742
2024-06-17 2024-06-13 0.600 96,700 -2,800 0.06% 58,020
2024-06-14 2024-06-12 0.525 99,500 +4,000 0.07% 52,238
2024-02-22 2024-02-20 1.425 95,500 -100 0.07% 136,088
2024-01-26 2024-01-24 1.225 95,600 +4,000 0.07% 117,110
2023-12-05 2023-12-01 1.500 91,600 -2,800 0.07% 137,400
2023-06-28 2023-06-26 1.800 94,400 -100 0.07% 169,920
2023-06-14 2023-06-12 1.725 94,500 +2,300 0.07% 163,013
2023-06-06 2023-06-02 1.875 92,200 +500 0.07% 172,875
2023-05-12 2023-05-10 2.025 91,700 -1,600 0.07% 185,693
2023-05-11 2023-05-09 2.050 93,300 +100 0.07% 191,265
2023-04-06 2023-04-03 1.875 93,200 +1,200 0.07% 174,750
2023-02-10 2023-02-08 2.425 92,000 -2,000 0.07% 223,100
2023-02-09 2023-02-07 2.425 94,000 +400 0.07% 227,950
2023-01-13 2023-01-11 2.125 93,600 +2,000 0.07% 198,900
2022-05-16 2022-05-12 2.075 91,600 -2,000 0.07% 190,070
2022-05-11 2022-05-06 2.025 93,600 +2,000 0.08% 189,540
2022-05-06 2022-05-04 2.300 91,600 -24,500 0.07% 210,680
2022-04-28 2022-04-26 2.250 116,100 -20,000 0.09% 261,225
2022-04-27 2022-04-25 1.825 136,100 +4,500 0.11% 248,383
2022-04-22 2022-04-20 2.575 131,600 -100 0.11% 338,870
2022-04-13 2022-04-11 1.675 131,700 -2,000 0.11% 220,598
2022-03-30 2022-03-28 2.025 133,700 +3,200 0.11% 270,743
2022-03-09 2022-03-07 1.750 130,500 -7,800 0.11% 228,375
2022-03-03 2022-03-01 2.025 138,300 -600 0.11% 280,058
2022-02-11 2022-02-09 2.075 138,900 -2,000 0.11% 288,218
2021-11-22 2021-11-18 3.575 140,900 -5,500 0.11% 503,718
2021-11-03 2021-11-01 3.600 146,400 -600 0.12% 527,040
2021-11-02 2021-10-29 3.800 147,000 -2,500 0.12% 558,600
2021-11-01 2021-10-28 3.750 149,500 -1,000 0.12% 560,625
2021-10-29 2021-10-27 3.525 150,500 +2,500 0.12% 530,513
2021-10-20 2021-10-18 4.475 148,000 +1,600 0.12% 662,300
2021-10-15 2021-10-11 4.525 146,400 -500 0.12% 662,460
2021-10-05 2021-09-30 5.150 146,900 -5,700 0.12% 756,535
2021-10-04 2021-09-29 5.350 152,600 +6,200 0.12% 816,410
2021-09-29 2021-09-27 4.875 146,400 -7,500 0.12% 713,700
2021-09-28 2021-09-24 5.225 153,900 +6,400 0.13% 804,128
2021-09-24 2021-09-21 6.375 147,500 +1,000 0.12% 940,313
2021-09-23 2021-09-20 5.625 146,500 -62,700 0.12% 824,063
2021-09-16 2021-09-14 4.125 209,200 -23,400 0.17% 862,950
2021-09-15 2021-09-13 3.850 232,600 -1,400 0.19% 895,510
2021-09-13 2021-09-09 3.525 234,000 -200 0.19% 824,850
2021-09-10 2021-09-08 3.450 234,200 -27,400 0.19% 807,990
2019-12-30 2019-12-24 2.425 261,600 +16,800 0.21% 634,380
2019-12-20 2019-12-18 2.525 244,800 -49,100 0.20% 618,120
2019-11-26 2019-11-22 1.750 293,900 -6,400 0.24% 514,325
2019-10-09 2019-10-04 2.025 300,300 +6,400 0.24% 608,108
2019-09-23 2019-09-19 2.175 293,900 -2,000 0.24% 639,233
2019-09-13 2019-09-11 2.050 295,900 +2,000 0.24% 606,595
2019-09-06 2019-09-04 2.800 293,900 -800 0.24% 822,920
2019-08-19 2019-08-15 2.600 294,700 +40,000 0.24% 766,220
2019-08-13 2019-08-09 2.950 254,700 +1,200 0.21% 751,365
2019-08-12 2019-08-08 3.025 253,500 -800 0.21% 766,838
2019-08-09 2019-08-07 2.975 254,300 +200 0.21% 756,543
2019-08-01 2019-07-30 3.425 254,100 +1,000 0.21% 870,293
2019-07-31 2019-07-29 3.700 253,100 -2,000 0.21% 936,470
2019-07-30 2019-07-26 3.425 255,100 +100 0.21% 873,718
2019-07-29 2019-07-25 3.200 255,000 -1,200 0.21% 816,000
2019-07-26 2019-07-24 2.925 256,200 -21,300 0.21% 749,385
2019-07-24 2019-07-22 3.250 277,500 +400 0.23% 901,875
2019-07-23 2019-07-19 3.400 277,100 +800 0.23% 942,140
2019-07-22 2019-07-18 3.375 276,300 -25,900 0.23% 932,513
2019-07-18 2019-07-16 2.525 302,200 +40,000 0.25% 763,055
2019-07-16 2019-07-12 2.600 262,200 -800 0.21% 681,720
2019-07-15 2019-07-11 2.600 263,000 -1,200 0.21% 683,800
2019-07-11 2019-07-09 3.525 264,200 -200 0.22% 931,305
2019-07-09 2019-07-05 3.325 264,400 +1,200 0.22% 879,130
2019-07-08 2019-07-04 3.300 263,200 +1,200 0.21% 868,560
2019-07-05 2019-07-03 3.500 262,000 +1,200 0.21% 917,000
2019-07-04 2019-07-02 4.175 260,800 -900 0.21% 1,088,840
2019-07-02 2019-06-27 4.525 261,700 +1,200 0.21% 1,184,193
2019-06-28 2019-06-26 4.850 260,500 -6,200 0.21% 1,263,425
2019-06-27 2019-06-25 4.300 266,700 +6,200 0.22% 1,146,810
2019-06-26 2019-06-24 4.900 260,500 -200 0.21% 1,276,450
2019-06-25 2019-06-21 4.000 260,700 -13,100 0.21% 1,042,800
2019-06-24 2019-06-20 3.150 273,800 +13,500 0.22% 862,470
2019-06-21 2019-06-19 2.475 260,300 -1,900 0.21% 644,243
2019-06-20 2019-06-18 2.525 262,200 -39,000 0.21% 662,055
2019-06-19 2019-06-17 2.275 301,200 -11,800 0.25% 685,230
2019-06-17 2019-06-13 1.975 313,000 -7,200 0.26% 618,175
2019-06-14 2019-06-12 1.975 320,200 +25,900 0.26% 632,395
2019-06-13 2019-06-11 2.175 294,300 +6,700 0.24% 640,103
2019-06-12 2019-06-10 1.600 287,600 -600 0.23% 460,160
2019-06-11 2019-06-06 1.400 288,200 +3,200 0.23% 403,480
2019-06-10 2019-06-05 1.625 285,000 -2,000 0.23% 463,125
2019-06-06 2019-06-04 1.175 287,000 -2,400 0.23% 337,225
2019-06-05 2019-06-03 1.600 289,400 -54,800 0.24% 463,040
2019-05-31 2019-05-29 1.250 344,200 +48,000 0.28% 430,250
2019-05-30 2019-05-28 1.225 296,200 +170,000 0.24% 362,845
2019-05-29 2019-05-27 1.025 126,200 +14,900 0.10% 129,355
2019-05-06 2019-05-02 9.250 111,300 -4,000 0.09% 1,029,525
2019-05-02 2019-04-29 7.625 115,300 +4,000 0.09% 879,163
2019-04-01 2019-03-28 5.950 111,300 +100 0.09% 662,235
2019-03-27 2019-03-25 9.250 111,200 -5,700 0.09% 1,028,600
2019-03-12 2019-03-08 7.625 116,900 -4,800 0.10% 891,363
2019-03-11 2019-03-07 7.375 121,700 -4,800 0.10% 897,538
2019-03-08 2019-03-06 7.000 126,500 +4,800 0.10% 885,500
2019-03-06 2019-03-04 7.125 121,700 +4,800 0.10% 867,113
2019-02-15 2019-02-13 9.125 116,900 -4,500 0.10% 1,066,713
2019-02-14 2019-02-12 9.125 121,400 +4,500 0.10% 1,107,775
2018-11-09 2018-11-07 10.125 116,900 -36,000 0.10% 1,183,613
2018-10-29 2018-10-25 10.375 152,900 +19,800 0.12% 1,586,338
2018-10-26 2018-10-24 10.500 133,100 +29,300 0.11% 1,397,550
2018-10-22 2018-10-18 11.000 103,800 +8,000 0.08% 1,141,800
2018-10-19 2018-10-16 11.250 95,800 +16,600 0.08% 1,077,750
2018-10-18 2018-10-15 10.375 79,200 +33,800 0.06% 821,700
2018-10-16 2018-10-12 8.750 45,400 +2,600 0.04% 397,250
2018-09-26 2018-09-21 11.375 42,800 -200 0.03% 486,850
2018-09-24 2018-09-20 11.375 43,000 +3,600 0.04% 489,125
2018-09-14 2018-09-12 12.125 39,400 -9,200 0.03% 477,725
2018-09-13 2018-09-11 12.375 48,600 +200 0.04% 601,425
2018-09-10 2018-09-06 13.000 48,400 +6,700 0.04% 629,200
2018-09-07 2018-09-05 13.750 41,700 -1,700 0.03% 573,375
2018-09-06 2018-09-04 13.750 43,400 +2,200 0.04% 596,750
2018-09-04 2018-08-31 15.750 41,200 +2,000 0.03% 648,900
2018-08-21 2018-08-17 13.000 39,200 -1,700 0.03% 509,600
2018-08-20 2018-08-16 12.500 40,900 -200 0.03% 511,250
2018-08-16 2018-08-14 14.000 41,100 +36,000 0.03% 575,400
2018-08-15 2018-08-13 14.500 5,100 -32,500 0.00% 73,950
2018-08-14 2018-08-10 14.750 37,600 -2,100 0.03% 554,600
2018-08-08 2018-08-06 14.500 39,700 -5,300 0.03% 575,650
2018-08-06 2018-08-02 15.500 45,000 -1,900 0.04% 697,500
2018-08-03 2018-08-01 15.500 46,900 +1,700 0.04% 726,950
2018-08-02 2018-07-31 14.750 45,200 +3,300 0.04% 666,700
2018-07-30 2018-07-26 10.625 41,900 -2,000 0.03% 445,188
2018-07-25 2018-07-23 11.250 43,900 +2,000 0.04% 493,875
2018-07-20 2018-07-18 10.875 41,900 -400 0.03% 455,663
2018-07-11 2018-07-09 10.375 42,300 -2,800 0.03% 438,863
2018-07-10 2018-07-06 10.500 45,100 +2,000 0.04% 473,550
2018-07-09 2018-07-05 10.750 43,100 -1,200 0.04% 463,325
2018-07-06 2018-07-04 11.250 44,300 -100 0.04% 498,375
2018-06-26 2018-06-22 12.750 44,400 -3,000 0.04% 566,100
2018-06-25 2018-06-21 13.500 47,400 +31,800 0.04% 639,900
2018-06-22 2018-06-20 13.250 15,600 +8,000 0.01% 206,700
2018-06-15 2018-06-13 16.250 7,600 -2,400 0.01% 123,500
2018-06-12 2018-06-08 16.750 10,000 -2,400 0.01% 167,500
2018-06-11 2018-06-07 17.500 12,400 +600 0.01% 217,000
2018-06-08 2018-06-06 17.250 11,800 -5,000 0.01% 203,550
2018-06-07 2018-06-05 18.750 16,800 +2,400 0.01% 315,000
2018-06-06 2018-06-04 16.500 14,400 +3,000 0.01% 237,600
2018-06-05 2018-06-01 12.250 11,400 -4,100 0.01% 139,650
2018-06-04 2018-05-31 10.125 15,500 +3,000 0.01% 156,938
2018-06-01 2018-05-30 8.375 12,500 +12,000 0.01% 104,688
2018-05-31 2018-05-29 8.125 500 -4,000 0.00% 4,063
2018-05-30 2018-05-28 8.000 4,500 -8,800 0.00% 36,000
2018-05-29 2018-05-25 8.000 13,300 -1,200 0.01% 106,400
2018-05-28 2018-05-24 8.000 14,500 +13,400 0.01% 116,000
2018-05-25 2018-05-23 9.625 1,100 -900 0.00% 10,588
2018-05-24 2018-05-21 7.250 2,000 -12,500 0.00% 14,500
2018-05-04 2018-05-02 4.375 14,500 -1,300 0.01% 63,438
2018-04-27 2018-04-25 4.350 15,800 -900 0.01% 68,730
2018-03-29 2018-03-27 5.250 16,700 +2,200 0.01% 87,675
2018-02-12 2018-02-08 6.200 14,500 -4,800 0.01% 89,900
2018-01-18 2018-01-16 6.250 19,300 +4,800 0.02% 120,625
2018-01-16 2018-01-12 6.625 14,500 +4,000 0.01% 96,063
2018-01-08 2018-01-04 6.250 10,500 +6,000 0.01% 65,625
2017-11-23 2017-11-21 7.250 4,500 -1,300 0.00% 32,625
2017-11-14 2017-11-10 7.500 5,800 +1,300 0.01% 43,500
2017-10-10 2017-10-06 7.625 4,500 +4,000 0.00% 34,313
2017-09-19 2017-09-15 8.250 500 -4,000 0.00% 4,125
2017-09-07 2017-09-05 8.125 4,500 +4,000 0.00% 36,563
2017-09-05 2017-09-01 8.250 500 -200 0.00% 4,125
2017-08-31 2017-08-29 8.125 700 +200 0.00% 5,688
2017-07-05 2017-07-03 9.375 500 -3,000 0.00% 4,688
2017-06-28 2017-06-26 9.875 3,500 +3,000 0.00% 34,563
2017-06-02 2017-05-31 9.500 500 -4,000 0.00% 4,750
2017-05-25 2017-05-23 9.250 4,500 -6,800 0.00% 41,625
2017-05-24 2017-05-22 9.000 11,300 +6,800 0.01% 101,700
2017-05-22 2017-05-18 8.625 4,500 -8,000 0.00% 38,813
2017-05-18 2017-05-16 8.625 12,500 +8,000 0.01% 107,813
2017-05-17 2017-05-15 8.500 4,500 -8,600 0.00% 38,250
2017-05-16 2017-05-12 8.375 13,100 -1,200 0.01% 109,713
2017-05-08 2017-05-04 8.250 14,300 -2,900 0.02% 117,975
2017-03-28 2017-03-24 6.750 17,200 -8,000 0.02% 116,100
2017-03-08 2017-03-06 7.125 25,200 +2,900 0.03% 179,550
2016-12-14 2016-12-12 7.625 22,300 -4,000 0.02% 170,038
2016-12-05 2016-12-01 7.625 26,300 -800 0.03% 200,538
2016-11-28 2016-11-24 8.125 27,100 +8,600 0.03% 220,188
2016-10-18 2016-10-14 8.000 18,500 +100 0.02% 148,000
2016-10-11 2016-10-06 7.875 18,400 +12,000 0.02% 144,900
2016-09-27 2016-09-23 7.875 6,400 -1,600 0.01% 50,400
2016-09-20 2016-09-15 7.500 8,000 -4,000 0.01% 60,000
2016-09-14 2016-09-12 7.000 12,000 +1,600 0.02% 84,000
2016-09-12 2016-09-08 6.500 10,400 -2,000 0.01% 67,600
2016-09-07 2016-09-05 6.625 12,400 +2,000 0.02% 82,150
2016-08-09 2016-08-05 7.250 10,400 -3,700 0.01% 75,400
2016-07-21 2016-07-19 7.625 14,100 -3,200 0.02% 107,513
2016-07-15 2016-07-13 6.625 17,300 +3,600 0.02% 114,613
2016-06-03 2016-06-01 7.125 13,700 -3,600 0.02% 97,613
2016-05-31 2016-05-27 7.000 17,300 +4,000 0.02% 121,100
2016-05-23 2016-05-19 7.000 13,300 -8,800 0.02% 93,100
2016-05-20 2016-05-18 7.125 22,100 +4,400 0.03% 157,463
2016-05-19 2016-05-17 7.375 17,700 +400 0.02% 130,538
2016-05-18 2016-05-16 7.625 17,300 +3,200 0.02% 131,913
2016-05-16 2016-05-12 6.875 14,100 +4,400 0.02% 96,938
2016-04-28 2016-04-26 7.750 9,700 -14,200 0.01% 75,175
2016-04-27 2016-04-25 7.875 23,900 +600 0.03% 188,213
2016-04-26 2016-04-22 7.875 23,300 +8,800 0.03% 183,488
2016-04-25 2016-04-21 8.000 14,500 -1,000 0.02% 116,000
2016-04-22 2016-04-20 8.000 15,500 +2,300 0.02% 124,000
2016-04-21 2016-04-19 8.250 13,200 -800 0.02% 108,900
2016-04-20 2016-04-18 8.250 14,000 -1,700 0.02% 115,500
2016-04-19 2016-04-15 8.250 15,700 +5,600 0.02% 129,525
2016-04-18 2016-04-14 8.250 10,100 +1,100 0.01% 83,325
2016-04-15 2016-04-13 8.250 9,000 +3,400 0.01% 74,250
2016-04-14 2016-04-12 8.375 5,600 -9,500 0.01% 46,900
2016-04-13 2016-04-11 7.750 15,100 -100 0.02% 117,025
2016-04-11 2016-04-07 8.250 15,200 +300 0.02% 125,400
2016-04-05 2016-03-31 8.875 14,900 +100 0.02% 132,238
2016-04-01 2016-03-30 8.750 14,800 +3,900 0.02% 129,500
2016-03-31 2016-03-29 8.875 10,900 -2,700 0.01% 96,738
2016-03-30 2016-03-24 9.000 13,600 +1,600 0.02% 122,400
2016-03-29 2016-03-23 9.125 12,000 +2,400 0.02% 109,500
2016-03-24 2016-03-22 8.750 9,600 -5,800 0.01% 84,000
2016-03-23 2016-03-21 8.750 15,400 +200 0.02% 134,750
2016-03-22 2016-03-18 8.625 15,200 +10,000 0.02% 131,100
2016-03-21 2016-03-17 8.750 5,200 -2,000 0.01% 45,500
2016-03-17 2016-03-15 8.375 7,200 -10,900 0.01% 60,300
2016-03-16 2016-03-14 8.500 18,100 +1,200 0.02% 153,850
2016-03-15 2016-03-11 8.750 16,900 +10,900 0.02% 147,875
2016-03-14 2016-03-10 8.875 6,000 -11,100 0.01% 53,250
2016-03-11 2016-03-09 8.750 17,100 +10,900 0.02% 149,625
2016-03-10 2016-03-08 8.625 6,200 +200 0.01% 53,475
2016-03-09 2016-03-07 8.750 6,000 -11,200 0.01% 52,500
2016-03-08 2016-03-04 8.750 17,200 +11,200 0.02% 150,500
2016-03-07 2016-03-03 8.750 6,000 -11,200 0.01% 52,500
2016-03-04 2016-03-02 8.625 17,200 +100 0.02% 148,350
2016-03-03 2016-03-01 8.875 17,100 +100 0.02% 151,763
2016-03-02 2016-02-29 8.875 17,000 +200 0.02% 150,875
2016-03-01 2016-02-26 9.125 16,800 +1,200 0.02% 153,300
2016-02-29 2016-02-25 9.125 15,600 +8,400 0.02% 142,350
2016-02-26 2016-02-24 8.500 7,200 -8,200 0.01% 61,200
2016-02-25 2016-02-23 8.500 15,400 +9,000 0.02% 130,900
2016-02-22 2016-02-18 9.000 6,400 -10,000 0.01% 57,600
2016-02-19 2016-02-17 9.125 16,400 +4,500 0.02% 149,650
2016-02-18 2016-02-16 9.125 11,900 +5,500 0.02% 108,588
2015-12-08 2015-12-04 9.625 6,400 +4,000 0.01% 61,600
2015-08-31 2015-08-27 10.500 2,400 -800 0.00% 25,200
2015-08-26 2015-08-24 9.875 3,200 -4,000 0.00% 31,600
2015-08-19 2015-08-17 12.250 7,200 -1,200 0.01% 88,200
2015-08-18 2015-08-14 12.250 8,400 +1,200 0.01% 102,900
2015-08-14 2015-08-12 12.500 7,200 +5,700 0.01% 90,000
2015-07-08 2015-07-06 9.750 1,500 -400 0.00% 14,625
2015-06-30 2015-06-26 13.000 1,900 -1,600 0.00% 24,700
2015-06-26 2015-06-24 14.000 3,500 +300 0.01% 49,000
2015-06-25 2015-06-23 13.000 3,200 -1,800 0.00% 41,600
2015-06-16 2015-06-12 14.000 5,000 +1,200 0.01% 70,000
2015-06-11 2015-06-09 13.000 3,800 -300 0.01% 49,400
2015-06-02 2015-05-29 14.250 4,100 +300 0.01% 58,425
2015-05-28 2015-05-26 14.750 3,800 -500 0.01% 56,050
2015-05-27 2015-05-22 14.000 4,300 +2,000 0.01% 60,200
2015-05-20 2015-05-18 11.625 2,300 +2,000 0.00% 26,738
2015-05-13 2015-05-11 12.750 300 -1,200 0.00% 3,825
2015-03-27 2015-03-25 10.000 1,500 -1,200 0.00% 15,000
2015-02-27 2015-02-25 9.250 2,700 +1,200 0.00% 24,975
2015-01-15 2015-01-13 10.500 1,500 -400 0.00% 15,750
2014-12-19 2014-12-17 8.750 1,900 -1,200 0.00% 16,625
2014-12-11 2014-12-09 8.750 3,100 +1,600 0.00% 27,125
2014-12-10 2014-12-08 8.750 1,500 -1,600 0.00% 13,125
2014-12-08 2014-12-04 10.375 3,100 +1,200 0.00% 32,163
2014-12-04 2014-12-02 10.000 1,900 -800 0.00% 19,000
2014-12-02 2014-11-28 10.500 2,700 +1,200 0.00% 28,350
2014-11-20 2014-11-18 11.125 1,500 +1,200 0.00% 16,688
2014-09-08 2014-09-04 12.750 300 -100 0.00% 3,825
2014-09-05 2014-09-03 12.500 400 +100 0.00% 5,000
2014-07-22 2014-07-18 9.875 300 -4,000 0.00% 2,963
2014-06-13 2014-06-11 10.000 4,300 +4,000 0.01% 43,000
2014-06-04 2014-05-30 8.750 300 -5,600 0.00% 2,625
2014-05-30 2014-05-28 8.625 5,900 +5,600 0.01% 50,888
2014-05-19 2014-05-15 9.000 300 -300 0.00% 2,700
2014-05-12 2014-05-08 9.000 600 -3,700 0.00% 5,400
2014-05-09 2014-05-07 8.875 4,300 +4,000 0.01% 38,163
2014-05-02 2014-04-29 11.875 300 -1,900 0.00% 3,563
2014-04-25 2014-04-23 12.000 2,200 +1,900 0.00% 26,400
2014-04-14 2014-04-10 12.125 300 -4,000 0.00% 3,638
2014-04-02 2014-03-31 11.500 4,300 -3,800 0.01% 49,450
2014-04-01 2014-03-28 11.500 8,100 +7,800 0.01% 93,150
2014-03-27 2014-03-25 12.500 300 +300 0.00% 3,750
2014-03-25 2014-03-21 13.500 0 -4,400
2014-03-24 2014-03-20 12.500 4,400 +4,400 0.01% 55,000
2014-03-19 2014-03-17 14.000 0 -4,200
2014-03-18 2014-03-14 13.000 4,200 +4,200 0.01% 54,600
2014-02-21 2014-02-19 15.000 0 -200
2014-02-20 2014-02-18 15.000 200 -800 0.00% 3,000
2014-02-17 2014-02-13 14.000 1,000 -12,000 0.00% 14,000
2014-01-09 2014-01-07 12.250 13,000 -1,200 0.02% 159,250
2014-01-08 2014-01-06 12.750 14,200 +800 0.02% 181,050
2014-01-02 2013-12-27 14.750 13,400 +12,000 0.02% 197,650
2013-12-27 2013-12-20 14.750 1,400 -400 0.00% 20,650
2013-12-23 2013-12-19 14.250 1,800 +1,200 0.00% 25,650
2013-12-20 2013-12-18 13.750 600 -800 0.00% 8,250
2013-12-19 2013-12-17 14.250 1,400 +800 0.00% 19,950
2013-12-12 2013-12-10 14.500 600 -2,000 0.00% 8,700
2013-12-11 2013-12-09 13.750 2,600 +800 0.00% 35,750
2013-12-10 2013-12-06 13.750 1,800 -800 0.00% 24,750
2013-12-03 2013-11-29 12.500 2,600 +800 0.00% 32,500
2013-11-28 2013-11-26 13.000 1,800 -14,800 0.00% 23,400
2013-11-27 2013-11-25 12.750 16,600 +16,000 0.02% 211,650
2013-11-22 2013-11-20 10.750 600 +400 0.00% 6,450
2013-11-20 2013-11-18 9.375 200 -1,500 0.00% 1,875
2013-11-11 2013-11-07 8.500 1,700 -100 0.00% 14,450
2013-09-27 2013-09-25 8.125 1,800 +100 0.00% 14,625
2013-08-15 2013-08-12 7.750 1,700 +1,500 0.00% 13,175
2013-08-01 2013-07-30 7.500 200 -8,000 0.00% 1,500
2013-07-30 2013-07-26 7.375 8,200 -8,000 0.01% 60,475
2013-07-19 2013-07-17 7.500 16,200 +8,000 0.02% 121,500
2013-07-03 2013-06-28 7.625 8,200 +8,000 0.01% 62,525
2013-06-25 2013-06-21 7.875 200 -8,000 0.00% 1,575
2013-05-29 2013-05-27 8.625 8,200 -1,200 0.01% 70,725
2013-05-09 2013-05-07 8.625 9,400 +1,200 0.01% 81,075
2013-04-02 2013-03-27 8.750 8,200 -4,000 0.01% 71,750
2013-03-25 2013-03-21 9.250 12,200 -300 0.02% 112,850
2013-03-20 2013-03-18 9.125 12,500 -1,300 0.02% 114,063
2013-02-08 2013-02-06 9.875 13,800 +100 0.02% 136,275
2013-02-06 2013-02-04 10.125 13,700 -2,000 0.02% 138,713
2013-02-01 2013-01-30 10.375 15,700 +1,200 0.02% 162,888
2013-01-31 2013-01-29 10.375 14,500 +6,800 0.02% 150,438
2013-01-30 2013-01-28 10.750 7,700 -6,800 0.01% 82,775
2013-01-29 2013-01-25 10.500 14,500 -2,000 0.02% 152,250
2013-01-18 2013-01-16 10.625 16,500 +8,000 0.02% 175,313
2013-01-16 2013-01-14 10.875 8,500 -8,000 0.01% 92,438
2013-01-15 2013-01-11 10.500 16,500 +9,200 0.02% 173,250
2013-01-14 2013-01-10 10.750 7,300 -7,200 0.01% 78,475
2013-01-10 2013-01-08 10.750 14,500 -1,600 0.02% 155,875
2013-01-09 2013-01-07 10.750 16,100 +8,000 0.02% 173,075
2012-12-21 2012-12-19 9.625 8,100 +4,000 0.01% 77,963
2012-12-13 2012-12-11 9.625 4,100 -2,300 0.01% 39,463
2012-12-12 2012-12-10 9.875 6,400 -4,300 0.01% 63,200
2012-12-05 2012-12-03 9.500 10,700 -15,600 0.02% 101,650
2012-11-13 2012-11-09 10.125 26,300 +200 0.04% 266,288
2012-11-06 2012-11-02 9.625 26,100 +3,200 0.04% 251,213
2012-10-22 2012-10-18 9.750 22,900 +3,200 0.03% 223,275
2012-10-17 2012-10-15 9.500 19,700 +9,800 0.03% 187,150
2012-10-09 2012-10-05 9.500 9,900 +1,600 0.01% 94,050
2012-09-18 2012-09-14 9.625 8,300 +5,800 0.01% 79,888
2012-06-26 2012-06-22 10.050 2,500 -50 0.00% 25,125
2012-03-07 2012-03-05 11.888 2,550 -1,020 0.00% 30,315
2012-03-01 2012-02-28 11.888 3,570 +204 0.01% 42,442
2012-02-27 2012-02-23 12.011 3,366 -1,122 0.00% 40,429
2012-02-23 2012-02-21 11.888 4,488 +1,122 0.01% 53,355
2012-02-13 2012-02-09 12.256 3,366 -1,937 0.00% 41,254
2012-02-10 2012-02-08 11.643 5,303 -18,767 0.01% 61,744
2012-01-30 2012-01-26 11.398 24,070 +8,160 0.03% 274,354
2012-01-26 2012-01-19 11.398 15,910 +4,079 0.02% 181,345
2012-01-04 2011-12-30 11.030 11,831 +4,896 0.02% 130,502
2011-12-28 2011-12-22 11.153 6,935 -3,672 0.01% 77,346
2011-12-19 2011-12-15 11.153 10,607 -816 0.02% 118,300
2011-12-13 2011-12-09 11.521 11,423 -1,224 0.02% 131,601
2011-12-12 2011-12-08 11.766 12,647 +3,060 0.02% 148,803
2011-12-07 2011-12-05 12.134 9,587 +408 0.01% 116,324
2011-12-06 2011-12-02 12.501 9,179 +816 0.01% 114,749
2011-11-29 2011-11-25 11.398 8,363 -8,159 0.01% 95,323
2011-11-24 2011-11-22 11.766 16,522 +1,937 0.02% 194,395
2011-11-22 2011-11-18 12.134 14,585 -1,835 0.02% 176,968
2011-11-18 2011-11-16 12.256 16,420 -8,976 0.02% 201,245
2011-11-17 2011-11-15 12.501 25,396 -3,059 0.04% 317,481
2011-11-16 2011-11-14 12.746 28,455 -1,734 0.04% 362,697
2011-11-15 2011-11-11 12.501 30,189 +2,550 0.04% 377,399
2011-11-11 2011-11-09 13.482 27,639 +8,567 0.04% 372,621
2011-11-10 2011-11-08 13.972 19,072 +408 0.03% 266,473
2011-11-09 2011-11-07 14.707 18,664 +16,114 0.03% 274,497
2011-09-26 2011-09-22 10.295 2,550 -816 0.00% 26,253
2011-09-05 2011-09-01 11.276 3,366 +816 0.00% 37,954
2011-08-18 2011-08-16 11.766 2,550 -918 0.00% 30,003
2011-08-17 2011-08-15 12.011 3,468 +816 0.00% 41,654
2011-08-01 2011-07-28 15.277 2,652 -369 0.00% 40,513
2011-07-28 2011-07-26 15.277 3,021 +1,627 0.00% 46,150
2011-07-19 2011-07-15 15.277 1,394 -116 0.00% 21,296
2011-07-15 2011-07-13 15.492 1,510 -3,370 0.00% 23,392
2011-07-14 2011-07-12 15.061 4,880 -232 0.01% 73,500
2011-07-11 2011-07-07 15.922 5,112 +1,045 0.01% 81,393
2011-07-08 2011-07-06 14.846 4,067 +3,718 0.01% 60,380
2011-07-04 2011-06-29 13.986 349 -697 0.00% 4,881
2011-06-20 2011-06-16 13.986 1,046 +349 0.00% 14,629
2011-05-30 2011-05-26 14.722 697 -967 0.00% 10,261
2011-05-27 2011-05-25 14.722 1,664 -2,378 0.00% 24,497
2011-05-25 2011-05-23 14.932 4,042 +2,378 0.00% 60,356
2011-05-13 2011-05-11 15.143 1,664 -23,774 0.00% 25,197
2011-05-11 2011-05-06 14.722 25,438 +238 0.03% 374,497
2011-05-05 2011-05-03 14.932 25,200 -23,774 0.03% 376,294
2011-04-27 2011-04-21 15.143 48,974 -476 0.06% 741,594
2011-04-19 2011-04-15 15.563 49,450 -475 0.06% 769,602
2011-04-11 2011-04-07 15.563 49,925 +475 0.06% 776,994
2011-04-01 2011-03-30 15.143 49,450 -1,426 0.06% 748,801
2011-03-31 2011-03-29 15.353 50,876 -4,755 0.06% 781,095
2011-03-30 2011-03-28 13.460 55,631 +951 0.07% 748,798
2011-03-11 2011-03-09 13.881 54,680 +356 0.07% 758,998
2011-02-25 2011-02-23 13.881 54,324 -1,545 0.07% 754,056
2011-02-24 2011-02-22 13.670 55,869 +1,545 0.07% 763,752
2011-02-17 2011-02-15 13.881 54,324 -951 0.07% 754,056
2011-02-14 2011-02-10 13.881 55,275 -2,139 0.07% 767,257
2011-02-11 2011-02-09 13.670 57,414 -1,427 0.07% 784,872
2011-02-07 2011-01-31 13.670 58,841 +2,140 0.07% 804,380
2011-01-14 2011-01-12 14.722 56,701 +47,548 0.07% 834,750
2011-01-07 2011-01-05 14.722 9,153 -951 0.01% 134,750
2011-01-06 2011-01-04 14.512 10,104 +594 0.01% 146,626
2011-01-05 2011-01-03 14.512 9,510 -475 0.01% 138,006
2010-12-15 2010-12-13 14.722 9,985 -1,427 0.01% 146,999
2010-12-10 2010-12-08 14.932 11,412 -475 0.01% 170,407
2010-12-06 2010-12-02 14.932 11,887 +1,426 0.01% 177,500
2010-12-03 2010-12-01 14.722 10,461 -1,426 0.01% 154,007
2010-11-19 2010-11-17 14.932 11,887 +475 0.01% 177,500
2010-11-16 2010-11-12 15.774 11,412 +476 0.01% 180,008
2010-11-10 2010-11-08 15.984 10,936 -951 0.01% 174,799
2010-11-09 2010-11-05 15.353 11,887 -951 0.01% 182,500
2010-11-08 2010-11-04 15.353 12,838 -475 0.02% 197,101
2010-11-04 2010-11-02 15.353 13,313 -3,091 0.02% 204,393
2010-11-03 2010-11-01 15.353 16,404 -5,230 0.02% 251,849
2010-10-27 2010-10-25 15.353 21,634 -476 0.03% 332,145
2010-10-25 2010-10-21 15.143 22,110 +4,398 0.03% 334,803
2010-10-22 2010-10-20 15.143 17,712 +476 0.02% 268,206
2010-10-19 2010-10-15 15.353 17,236 +1,426 0.02% 264,623
2010-10-04 2010-09-29 15.563 15,810 -1,902 0.02% 246,055
2010-09-29 2010-09-27 15.353 17,712 -951 0.02% 271,931
2010-09-20 2010-09-16 14.932 18,663 +951 0.02% 278,681
2010-09-16 2010-09-14 14.932 17,712 -1,426 0.02% 264,481
2010-09-15 2010-09-13 15.353 19,138 +3,328 0.02% 293,824
2010-09-14 2010-09-10 15.563 15,810 -4,992 0.02% 246,055
2010-09-08 2010-09-06 14.512 20,802 -713 0.03% 301,871
2010-09-07 2010-09-03 14.301 21,515 +1,426 0.03% 307,693
2010-09-06 2010-09-02 14.301 20,089 -2,972 0.02% 287,300
2010-09-02 2010-08-31 13.881 23,061 +2,853 0.03% 320,103
2010-09-01 2010-08-30 14.301 20,208 -4,755 0.02% 289,002
2010-08-31 2010-08-27 14.091 24,963 +2,378 0.03% 351,754
2010-08-27 2010-08-25 14.301 22,585 +951 0.03% 322,996
2010-08-26 2010-08-24 14.722 21,634 +4,160 0.03% 318,495
2010-08-25 2010-08-23 15.143 17,474 +713 0.02% 264,602
2010-08-24 2010-08-20 15.143 16,761 +951 0.02% 253,805
2010-08-17 2010-08-13 14.932 15,810 -951 0.02% 236,079
2010-08-16 2010-08-12 14.722 16,761 +951 0.02% 246,755
2010-08-12 2010-08-10 15.143 15,810 -119 0.02% 239,404
2010-08-11 2010-08-09 15.353 15,929 -1,426 0.02% 244,557
2010-08-09 2010-08-05 15.353 17,355 -5,706 0.02% 266,450
2010-08-05 2010-08-03 15.143 23,061 +4,755 0.03% 349,203
2010-08-02 2010-07-29 15.143 18,306 -1,426 0.02% 277,200
2010-07-30 2010-07-28 15.353 19,732 -476 0.02% 302,944
2010-07-29 2010-07-27 14.722 20,208 +1,427 0.02% 297,502
2010-07-28 2010-07-26 15.143 18,781 +2,020 0.02% 284,393
2010-07-27 2010-07-23 17.035 16,761 -475 0.02% 285,531
2010-07-23 2010-07-21 17.035 17,236 -476 0.02% 293,623
2010-07-22 2010-07-20 16.825 17,712 -951 0.02% 298,006
2010-07-21 2010-07-19 16.404 18,663 +951 0.02% 306,157
2010-07-20 2010-07-16 16.825 17,712 -3,090 0.02% 298,006
2010-07-19 2010-07-15 16.825 20,802 -713 0.03% 349,996
2010-07-16 2010-07-14 17.246 21,515 +475 0.03% 371,042
2010-07-14 2010-07-12 17.877 21,040 +2,377 0.03% 376,125
2010-07-12 2010-07-08 16.615 18,663 -951 0.02% 310,082
2010-07-09 2010-07-07 16.404 19,614 -356 0.02% 321,758
2010-07-07 2010-07-05 16.615 19,970 +356 0.02% 331,797
2010-07-06 2010-07-02 16.615 19,614 +5,231 0.02% 325,883
2010-07-02 2010-06-29 17.246 14,383 +1,188 0.02% 248,045
2010-06-23 2010-06-21 18.508 13,195 -2,377 0.02% 244,208
2010-06-21 2010-06-17 19.139 15,572 -951 0.02% 298,026
2010-06-18 2010-06-15 19.559 16,523 +2,615 0.02% 323,176
2010-06-17 2010-06-14 19.349 13,908 -2,139 0.02% 269,104
2010-06-15 2010-06-11 18.297 16,047 -2,378 0.02% 293,617
2010-06-14 2010-06-10 17.666 18,425 +951 0.02% 325,503
2010-06-09 2010-06-07 18.718 17,474 +832 0.02% 327,077
2010-06-08 2010-06-04 18.928 16,642 -1,307 0.02% 315,004
2010-06-07 2010-06-03 18.297 17,949 -16,286 0.02% 328,418
2010-06-04 2010-06-02 17.456 34,235 -237 0.04% 597,608
2010-06-03 2010-06-01 17.246 34,472 +8,321 0.04% 594,495
2010-06-02 2010-05-31 17.666 26,151 +1,069 0.03% 461,993
2010-06-01 2010-05-28 17.666 25,082 -2,377 0.03% 443,108
2010-05-31 2010-05-27 17.461 27,459 -2,236 0.03% 479,460
2010-05-28 2010-05-26 16.845 29,695 +1,461 0.04% 500,203
2010-05-27 2010-05-25 17.256 28,234 +1,217 0.03% 487,192
2010-05-26 2010-05-24 18.488 27,017 -974 0.03% 499,492
2010-05-25 2010-05-20 18.693 27,991 +243 0.03% 523,249
2010-05-24 2010-05-19 19.104 27,748 -121 0.03% 530,107
2010-05-20 2010-05-18 20.542 27,869 +6,693 0.03% 572,493
2010-05-19 2010-05-17 20.748 21,176 +244 0.03% 439,353
2010-05-18 2010-05-14 20.748 20,932 -244 0.03% 434,291
2010-05-17 2010-05-13 20.131 21,176 -3,773 0.03% 426,303
2010-05-14 2010-05-12 18.693 24,949 +1,948 0.03% 466,384
2010-05-13 2010-05-11 19.310 23,001 -487 0.03% 444,144
2010-05-12 2010-05-10 19.926 23,488 +608 0.03% 468,022
2010-05-11 2010-05-07 20.953 22,880 +487 0.03% 479,408
2010-05-10 2010-05-06 21.980 22,393 +2,921 0.03% 492,204
2010-05-07 2010-05-05 22.597 19,472 +4,503 0.02% 439,999
2010-05-06 2010-05-04 22.597 14,969 +9,249 0.02% 338,247
2010-05-05 2010-05-03 23.418 5,720 -3,164 0.01% 133,952
2010-05-04 2010-04-30 22.186 8,884 -2,434 0.01% 197,097
2010-05-03 2010-04-29 21.159 11,318 -4,868 0.01% 239,473
2010-04-30 2010-04-28 23.213 16,186 +1,460 0.02% 375,722
2010-04-29 2010-04-27 22.597 14,726 +4,868 0.02% 332,756
2010-04-28 2010-04-26 20.542 9,858 -3,894 0.01% 202,506
2010-04-27 2010-04-23 20.337 13,752 +4,138 0.02% 279,673
2010-04-26 2010-04-22 20.131 9,614 +5,111 0.01% 193,544
2010-04-23 2010-04-21 20.748 4,503 -487 0.01% 93,427
2010-04-22 2010-04-20 21.159 4,990 -15,334 0.01% 105,581
2010-04-21 2010-04-19 18.899 20,324 +11,683 0.02% 384,101
2010-04-20 2010-04-16 19.721 8,641 -487 0.01% 170,406
2010-04-19 2010-04-15 17.666 9,128 -973 0.01% 161,259
2010-04-16 2010-04-14 16.845 10,101 -974 0.01% 170,148
2010-04-13 2010-04-09 16.845 11,075 +974 0.01% 186,555
2010-04-09 2010-04-07 16.845 10,101 +2,434 0.01% 170,148
2010-03-26 2010-03-24 16.023 7,667 +1,947 0.01% 122,848
2010-03-25 2010-03-23 16.023 5,720 +1,582 0.01% 91,651
2010-03-19 2010-03-17 16.023 4,138 +487 0.00% 66,303
2010-03-18 2010-03-16 16.023 3,651 +2,191 0.00% 58,500
2010-03-02 2010-02-26 15.407 1,460 -1,461 0.00% 22,494
2010-02-10 2010-02-08 15.201 2,921 -1,704 0.00% 44,403
2010-02-04 2010-02-02 14.996 4,625 -973 0.01% 69,356
2010-02-01 2010-01-28 15.612 5,598 -1,461 0.01% 87,397
2010-01-28 2010-01-26 15.407 7,059 -2,677 0.01% 108,756
2010-01-25 2010-01-21 16.023 9,736 -974 0.01% 156,000
2010-01-22 2010-01-20 16.434 10,710 -1,460 0.01% 176,006
2010-01-21 2010-01-19 16.845 12,170 +2,434 0.01% 205,000
2010-01-20 2010-01-18 16.639 9,736 +2,434 0.01% 162,000
2010-01-18 2010-01-14 16.228 7,302 -974 0.01% 118,500
2010-01-15 2010-01-13 16.023 8,276 -486 0.01% 132,606
2010-01-06 2010-01-04 15.612 8,762 +486 0.01% 136,794
2009-12-21 2009-12-17 15.612 8,276 -973 0.01% 129,206
2009-12-14 2009-12-10 16.639 9,249 -1,947 0.01% 153,896
2009-12-09 2009-12-07 17.050 11,196 +3,164 0.01% 190,893
2009-12-08 2009-12-04 16.639 8,032 +1,460 0.01% 133,646
2009-12-03 2009-12-01 16.434 6,572 -243 0.01% 108,003
2009-12-01 2009-11-27 15.818 6,815 -1,461 0.01% 107,797
2009-11-26 2009-11-24 17.050 8,276 -973 0.01% 141,107
2009-11-23 2009-11-19 17.461 9,249 -2,191 0.01% 161,496
2009-11-04 2009-11-02 15.818 11,440 +2,678 0.01% 180,953
2009-10-22 2009-10-20 15.612 8,762 -1,461 0.01% 136,794
2009-10-06 2009-10-02 14.174 10,223 -973 0.01% 144,903
2009-09-29 2009-09-25 14.585 11,196 +730 0.01% 163,294
2009-09-17 2009-09-15 15.818 10,466 -974 0.01% 165,547
2009-09-16 2009-09-14 15.818 11,440 -1,460 0.01% 180,953
2009-09-10 2009-09-08 16.639 12,900 +487 0.02% 214,646
2009-09-09 2009-09-07 16.845 12,413 -974 0.01% 209,093
2009-09-08 2009-09-04 15.818 13,387 +974 0.02% 211,750
2009-08-31 2009-08-27 16.434 12,413 +3,407 0.01% 203,993
2009-08-20 2009-08-18 16.228 9,006 -3,894 0.01% 146,153
2009-08-18 2009-08-14 17.050 12,900 -9,249 0.02% 219,946
2009-08-10 2009-08-06 17.461 22,149 -1,217 0.03% 386,742
2009-08-07 2009-08-05 17.461 23,366 +1,217 0.03% 407,992
2009-08-05 2009-08-03 17.461 22,149 -974 0.03% 386,742
2009-07-29 2009-07-27 18.077 23,123 +11,196 0.03% 417,999
2009-07-28 2009-07-24 17.666 11,927 -973 0.01% 210,707
2009-07-27 2009-07-23 17.256 12,900 +973 0.02% 222,596
2009-07-13 2009-07-09 16.434 11,927 +1,704 0.01% 196,006
2009-07-03 2009-06-30 17.050 10,223 -1,460 0.01% 174,303
2009-06-29 2009-06-25 17.050 11,683 -1,461 0.01% 199,196
2009-06-25 2009-06-23 16.434 13,144 -973 0.02% 216,006
2009-06-24 2009-06-22 17.256 14,117 +973 0.02% 243,596
2009-06-23 2009-06-19 17.666 13,144 -486 0.02% 232,207
2009-06-22 2009-06-18 17.461 13,630 +486 0.02% 237,993
2009-06-19 2009-06-17 17.872 13,144 -973 0.02% 234,907
2009-06-18 2009-06-16 17.872 14,117 +1,947 0.02% 252,296
2009-06-17 2009-06-15 18.077 12,170 -1,947 0.01% 220,000
2009-06-16 2009-06-12 18.488 14,117 -2,921 0.02% 260,996
2009-06-15 2009-06-11 20.337 17,038 +1,947 0.02% 346,499
2009-06-09 2009-06-05 17.872 15,091 +974 0.02% 269,703
2009-06-05 2009-06-03 18.077 14,117 +5,355 0.02% 255,196
2009-06-04 2009-06-02 18.283 8,762 +4,624 0.01% 160,192
2009-06-01 2009-05-27 16.799 4,138 +1,355 0.00% 69,513
2009-05-29 2009-05-26 16.799 2,783 +1,012 0.00% 46,751
2009-05-26 2009-05-22 16.403 1,771 +759 0.00% 29,050
2009-05-21 2009-05-19 16.601 1,012 -2,530 0.00% 16,800
2009-05-18 2009-05-14 15.810 3,542 +2,530 0.00% 56,001
2009-05-12 2009-05-08 16.403 1,012 -4,807 0.00% 16,600
2009-05-11 2009-05-07 15.415 5,819 -8,602 0.01% 89,701
2009-05-08 2009-05-06 16.008 14,421 +8,096 0.02% 230,853
2009-05-07 2009-05-05 15.810 6,325 -253 0.01% 100,001
2009-05-06 2009-05-04 15.415 6,578 +2,024 0.01% 101,401
2009-05-05 2009-04-30 16.008 4,554 +253 0.01% 72,901
2009-05-04 2009-04-29 16.206 4,301 -1,012 0.00% 69,701
2009-04-30 2009-04-28 16.403 5,313 +1,392 0.01% 87,151
2009-04-29 2009-04-27 18.380 3,921 +3,921 0.00% 72,067
2009-04-24 2009-04-22 14.032 0 -126
2009-04-23 2009-04-21 14.229 126 -506 0.00% 1,793
2009-04-20 2009-04-16 14.229 632 -1,392 0.00% 8,993
2009-04-16 2009-04-14 13.834 2,024 -506 0.00% 28,000
2009-04-15 2009-04-09 13.439 2,530 -5,060 0.00% 34,000
2009-04-14 2009-04-08 13.044 7,590 -2,530 0.01% 99,001
2009-04-09 2009-04-07 13.637 10,120 +10,120 0.01% 138,002
2009-04-06 2009-04-02 11.265 0 -3,542
2009-04-01 2009-03-30 10.870 3,542 +3,542 0.00% 38,500
2009-01-12 2009-01-08 14.229 0 -1,897
2009-01-07 2009-01-05 13.834 1,897 +1,897 0.00% 26,243
2008-05-23 2008-05-21 27.273 0 -759
2008-05-22 2008-05-20 25.890 759 +759 0.00% 19,650
2007-06-26 2007-06-22 30.327 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top