History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,478,200 | +0 | 0.97% | 591,280 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,478,200 | +0 | 0.97% | 635,626 |
| 2025-10-10 | 2025-10-08 | 0.435 | 1,478,200 | +0 | 0.97% | 643,017 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,478,200 | +0 | 0.97% | 650,408 |
| 2025-10-08 | 2025-10-03 | 0.435 | 1,478,200 | +0 | 0.97% | 643,017 |
| 2025-10-06 | 2025-10-02 | 0.440 | 1,478,200 | +0 | 0.97% | 650,408 |
| 2025-10-03 | 2025-09-30 | 0.440 | 1,478,200 | +0 | 0.97% | 650,408 |
| 2025-10-02 | 2025-09-29 | 0.450 | 1,478,200 | +0 | 0.97% | 665,190 |
| 2025-09-30 | 2025-09-26 | 0.440 | 1,478,200 | +0 | 0.97% | 650,408 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,478,200 | +0 | 0.97% | 606,062 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,478,200 | +0 | 0.97% | 620,844 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,478,200 | +0 | 0.97% | 620,844 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,478,200 | +5,000 | 0.97% | 598,671 |
| 2025-09-10 | 2025-09-08 | 0.450 | 1,473,200 | -105,000 | 0.96% | 662,940 |
| 2025-08-15 | 2025-08-13 | 0.510 | 1,578,200 | -5,000 | 1.03% | 804,882 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,583,200 | -255,000 | 1.04% | 601,616 |
| 2025-07-14 | 2025-07-10 | 0.370 | 1,838,200 | -100,000 | 1.20% | 680,134 |
| 2025-06-27 | 2025-06-25 | 0.390 | 1,938,200 | -30,000 | 1.27% | 755,898 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,968,200 | +50,000 | 1.29% | 747,916 |
| 2025-06-24 | 2025-06-20 | 0.460 | 1,918,200 | -50,000 | 1.25% | 882,372 |
| 2025-06-23 | 2025-06-19 | 0.460 | 1,968,200 | -55,000 | 1.29% | 905,372 |
| 2025-04-25 | 2025-04-23 | 0.290 | 2,023,200 | -160,000 | 1.32% | 586,728 |
| 2025-04-17 | 2025-04-15 | 0.300 | 2,183,200 | -385,000 | 1.43% | 654,960 |
| 2025-04-16 | 2025-04-14 | 0.305 | 2,568,200 | -40,000 | 1.68% | 783,301 |
| 2025-04-15 | 2025-04-11 | 0.310 | 2,608,200 | -60,000 | 1.71% | 808,542 |
| 2025-04-14 | 2025-04-10 | 0.310 | 2,668,200 | -185,000 | 1.75% | 827,142 |
| 2025-03-26 | 2025-03-24 | 0.247 | 2,853,200 | -220,000 | 1.87% | 704,740 |
| 2025-03-25 | 2025-03-21 | 0.250 | 3,073,200 | -50,000 | 2.01% | 768,300 |
| 2025-03-24 | 2025-03-20 | 0.247 | 3,123,200 | -1,015,000 | 2.04% | 771,430 |
| 2024-11-07 | 2024-11-05 | 0.620 | 4,138,200 | +20,000 | 2.71% | 2,565,684 |
| 2024-10-10 | 2024-10-08 | 0.940 | 4,118,200 | -40,000 | 2.69% | 3,871,108 |
| 2024-10-09 | 2024-10-07 | 1.260 | 4,158,200 | +40,000 | 2.72% | 5,239,332 |
| 2023-10-25 | 2023-10-20 | 1.450 | 4,118,200 | +100 | 3.21% | 5,971,390 |
| 2023-05-19 | 2023-05-17 | 2.025 | 4,118,100 | -3,700 | 3.21% | 8,339,153 |
| 2023-05-18 | 2023-05-16 | 2.025 | 4,121,800 | -800 | 3.21% | 8,346,645 |
| 2023-04-06 | 2023-04-03 | 1.875 | 4,122,600 | +1,400 | 3.21% | 7,729,875 |
| 2023-03-07 | 2023-03-03 | 2.275 | 4,121,200 | -6,100 | 3.21% | 9,375,730 |
| 2023-03-03 | 2023-03-01 | 2.300 | 4,127,300 | +3,600 | 3.21% | 9,492,790 |
| 2023-03-02 | 2023-02-28 | 2.300 | 4,123,700 | +900 | 3.21% | 9,484,510 |
| 2023-02-14 | 2023-02-10 | 2.175 | 4,122,800 | +1,000 | 3.22% | 8,967,090 |
| 2023-02-09 | 2023-02-07 | 2.425 | 4,121,800 | +4,200 | 3.22% | 9,995,365 |
| 2022-09-13 | 2022-09-08 | 2.125 | 4,117,600 | -1,400 | 3.36% | 8,749,900 |
| 2022-07-05 | 2022-06-30 | 2.275 | 4,119,000 | -2,800 | 3.36% | 9,370,725 |
| 2022-06-07 | 2022-06-02 | 2.000 | 4,121,800 | -100 | 3.36% | 8,243,600 |
| 2022-05-13 | 2022-05-11 | 2.175 | 4,121,900 | -9,500 | 3.36% | 8,965,133 |
| 2022-05-03 | 2022-04-28 | 2.025 | 4,131,400 | -1,600 | 3.37% | 8,366,085 |
| 2022-04-28 | 2022-04-26 | 2.250 | 4,133,000 | +1,600 | 3.37% | 9,299,250 |
| 2022-04-26 | 2022-04-22 | 2.200 | 4,131,400 | +100 | 3.37% | 9,089,080 |
| 2022-04-22 | 2022-04-20 | 2.575 | 4,131,300 | -100 | 3.37% | 10,638,098 |
| 2022-04-01 | 2022-03-30 | 1.675 | 4,131,400 | +200 | 3.37% | 6,920,095 |
| 2022-03-31 | 2022-03-29 | 1.750 | 4,131,200 | +2,900 | 3.37% | 7,229,600 |
| 2022-03-30 | 2022-03-28 | 2.025 | 4,128,300 | +9,500 | 3.36% | 8,359,808 |
| 2022-03-17 | 2022-03-15 | 1.250 | 4,118,800 | +100 | 3.36% | 5,148,500 |
| 2022-02-21 | 2022-02-17 | 2.050 | 4,118,700 | -100 | 3.36% | 8,443,335 |
| 2021-12-09 | 2021-12-07 | 3.625 | 4,118,800 | -100 | 3.36% | 14,930,650 |
| 2021-09-10 | 2021-09-08 | 3.450 | 4,118,900 | -9,300 | 3.36% | 14,210,205 |
| 2019-12-23 | 2019-12-19 | 2.300 | 4,128,200 | +26,500 | 3.36% | 9,494,860 |
| 2019-12-20 | 2019-12-18 | 2.525 | 4,101,700 | +700 | 3.34% | 10,356,793 |
| 2019-11-20 | 2019-11-18 | 1.750 | 4,101,000 | -1,200 | 3.34% | 7,176,750 |
| 2019-11-06 | 2019-11-04 | 1.500 | 4,102,200 | +100 | 3.34% | 6,153,300 |
| 2019-10-11 | 2019-10-09 | 2.025 | 4,102,100 | +32,700 | 3.34% | 8,306,753 |
| 2019-10-08 | 2019-10-03 | 1.975 | 4,069,400 | -7,400 | 3.32% | 8,037,065 |
| 2019-10-03 | 2019-09-30 | 1.925 | 4,076,800 | -56,200 | 3.32% | 7,847,840 |
| 2019-10-02 | 2019-09-27 | 2.025 | 4,133,000 | +494,800 | 3.37% | 8,369,325 |
| 2019-09-23 | 2019-09-19 | 2.175 | 3,638,200 | -7,200 | 2.97% | 7,913,085 |
| 2019-09-19 | 2019-09-17 | 2.225 | 3,645,400 | +7,200 | 2.97% | 8,111,015 |
| 2019-09-11 | 2019-09-09 | 2.075 | 3,638,200 | +508,300 | 2.97% | 7,549,265 |
| 2019-08-27 | 2019-08-23 | 2.500 | 3,129,900 | +3,700 | 2.55% | 7,824,750 |
| 2019-08-22 | 2019-08-20 | 2.500 | 3,126,200 | -7,400 | 2.55% | 7,815,500 |
| 2019-08-21 | 2019-08-19 | 2.500 | 3,133,600 | +4,400 | 2.55% | 7,834,000 |
| 2019-08-19 | 2019-08-15 | 2.600 | 3,129,200 | +2,100 | 2.55% | 8,135,920 |
| 2019-08-15 | 2019-08-13 | 2.850 | 3,127,100 | +2,000 | 2.55% | 8,912,235 |
| 2019-08-14 | 2019-08-12 | 2.950 | 3,125,100 | +1,500 | 2.55% | 9,219,045 |
| 2019-08-13 | 2019-08-09 | 2.950 | 3,123,600 | +4,500 | 2.55% | 9,214,620 |
| 2019-08-12 | 2019-08-08 | 3.025 | 3,119,100 | +110,900 | 2.54% | 9,435,278 |
| 2019-08-09 | 2019-08-07 | 2.975 | 3,008,200 | +10,400 | 2.45% | 8,949,395 |
| 2019-08-07 | 2019-08-05 | 3.075 | 2,997,800 | +17,200 | 2.44% | 9,218,235 |
| 2019-08-06 | 2019-08-02 | 3.125 | 2,980,600 | +326,400 | 2.43% | 9,314,375 |
| 2019-08-05 | 2019-08-01 | 3.250 | 2,654,200 | +41,500 | 2.16% | 8,626,150 |
| 2019-08-02 | 2019-07-31 | 3.275 | 2,612,700 | +116,200 | 2.13% | 8,556,593 |
| 2019-08-01 | 2019-07-30 | 3.425 | 2,496,500 | +25,600 | 2.03% | 8,550,513 |
| 2019-07-31 | 2019-07-29 | 3.700 | 2,470,900 | +180,800 | 2.01% | 9,142,330 |
| 2019-07-29 | 2019-07-25 | 3.200 | 2,290,100 | +360,500 | 1.87% | 7,328,320 |
| 2019-07-25 | 2019-07-23 | 3.150 | 1,929,600 | +25,800 | 1.57% | 6,078,240 |
| 2019-07-11 | 2019-07-09 | 3.525 | 1,903,800 | +2,300 | 1.55% | 6,710,895 |
| 2019-07-10 | 2019-07-08 | 3.275 | 1,901,500 | -10,800 | 1.55% | 6,227,413 |
| 2019-07-05 | 2019-07-03 | 3.500 | 1,912,300 | +62,300 | 1.56% | 6,693,050 |
| 2019-07-04 | 2019-07-02 | 4.175 | 1,850,000 | +90,800 | 1.51% | 7,723,750 |
| 2019-07-02 | 2019-06-27 | 4.525 | 1,759,200 | +11,200 | 1.43% | 7,960,380 |
| 2019-06-26 | 2019-06-24 | 4.900 | 1,748,000 | +12,200 | 1.42% | 8,565,200 |
| 2019-06-24 | 2019-06-20 | 3.150 | 1,735,800 | +3,900 | 1.41% | 5,467,770 |
| 2019-06-21 | 2019-06-19 | 2.475 | 1,731,900 | -26,400 | 1.41% | 4,286,453 |
| 2019-06-17 | 2019-06-13 | 1.975 | 1,758,300 | +41,000 | 1.43% | 3,472,643 |
| 2019-06-13 | 2019-06-11 | 2.175 | 1,717,300 | -40,000 | 1.40% | 3,735,128 |
| 2019-06-11 | 2019-06-06 | 1.400 | 1,757,300 | -2,200 | 1.43% | 2,460,220 |
| 2019-06-10 | 2019-06-05 | 1.625 | 1,759,500 | +28,600 | 1.43% | 2,859,188 |
| 2019-06-06 | 2019-06-04 | 1.175 | 1,730,900 | -4,500 | 1.41% | 2,033,808 |
| 2019-06-05 | 2019-06-03 | 1.600 | 1,735,400 | -13,400 | 1.41% | 2,776,640 |
| 2019-06-03 | 2019-05-30 | 1.175 | 1,748,800 | -29,900 | 1.43% | 2,054,840 |
| 2019-05-31 | 2019-05-29 | 1.250 | 1,778,700 | +29,900 | 1.45% | 2,223,375 |
| 2019-05-30 | 2019-05-28 | 1.225 | 1,748,800 | +46,600 | 1.43% | 2,142,280 |
| 2019-05-29 | 2019-05-27 | 1.025 | 1,702,200 | -4,403,300 | 1.39% | 1,744,755 |
| 2019-05-27 | 2019-05-23 | 7.125 | 6,105,500 | -86,400 | 4.98% | 43,501,688 |
| 2019-05-24 | 2019-05-22 | 7.500 | 6,191,900 | -44,000 | 5.05% | 46,439,250 |
| 2019-05-23 | 2019-05-21 | 7.750 | 6,235,900 | -8,600 | 5.08% | 48,328,225 |
| 2019-05-22 | 2019-05-20 | 7.750 | 6,244,500 | -15,600 | 5.09% | 48,394,875 |
| 2019-05-16 | 2019-05-14 | 8.750 | 6,260,100 | +7,500 | 5.10% | 54,775,875 |
| 2019-05-15 | 2019-05-10 | 9.125 | 6,252,600 | -12,000 | 5.10% | 57,054,975 |
| 2019-05-14 | 2019-05-09 | 8.875 | 6,264,600 | -24,000 | 5.11% | 55,598,325 |
| 2019-05-10 | 2019-05-08 | 9.375 | 6,288,600 | -4,000 | 5.13% | 58,955,625 |
| 2019-05-09 | 2019-05-07 | 9.750 | 6,292,600 | -20,000 | 5.13% | 61,352,850 |
| 2019-05-08 | 2019-05-06 | 9.500 | 6,312,600 | -1,000 | 5.15% | 59,969,700 |
| 2019-05-06 | 2019-05-02 | 9.250 | 6,313,600 | +18,400 | 5.15% | 58,400,800 |
| 2019-05-03 | 2019-04-30 | 9.000 | 6,295,200 | +29,400 | 5.13% | 56,656,800 |
| 2019-05-02 | 2019-04-29 | 7.625 | 6,265,800 | -37,300 | 5.11% | 47,776,725 |
| 2019-04-26 | 2019-04-24 | 7.000 | 6,303,100 | +62,700 | 5.14% | 44,121,700 |
| 2019-04-25 | 2019-04-23 | 7.125 | 6,240,400 | +61,500 | 5.09% | 44,462,850 |
| 2019-04-24 | 2019-04-18 | 7.250 | 6,178,900 | +50,600 | 5.04% | 44,797,025 |
| 2019-04-23 | 2019-04-17 | 7.250 | 6,128,300 | +70,200 | 4.99% | 44,430,175 |
| 2019-04-18 | 2019-04-16 | 6.875 | 6,058,100 | +59,400 | 4.94% | 41,649,438 |
| 2019-04-17 | 2019-04-15 | 6.875 | 5,998,700 | +89,100 | 4.89% | 41,241,063 |
| 2019-04-15 | 2019-04-11 | 7.125 | 5,909,600 | -12,000 | 4.82% | 42,105,900 |
| 2019-04-11 | 2019-04-09 | 7.125 | 5,921,600 | +8,200 | 4.83% | 42,191,400 |
| 2019-04-09 | 2019-04-04 | 6.625 | 5,913,400 | +32,000 | 4.82% | 39,176,275 |
| 2019-04-08 | 2019-04-03 | 6.375 | 5,881,400 | +200 | 4.79% | 37,493,925 |
| 2019-04-04 | 2019-04-02 | 6.250 | 5,881,200 | -11,600 | 4.79% | 36,757,500 |
| 2019-04-03 | 2019-04-01 | 6.025 | 5,892,800 | -319,800 | 4.80% | 35,504,120 |
| 2019-04-01 | 2019-03-28 | 5.950 | 6,212,600 | -100,600 | 5.06% | 36,964,970 |
| 2019-03-29 | 2019-03-27 | 9.500 | 6,313,200 | +21,200 | 5.15% | 59,975,400 |
| 2019-03-27 | 2019-03-25 | 9.250 | 6,292,000 | +1,900 | 5.13% | 58,201,000 |
| 2019-03-26 | 2019-03-22 | 9.000 | 6,290,100 | +36,400 | 5.13% | 56,610,900 |
| 2019-03-25 | 2019-03-21 | 8.750 | 6,253,700 | +12,000 | 5.10% | 54,719,875 |
| 2019-03-20 | 2019-03-18 | 8.250 | 6,241,700 | +4,000 | 5.09% | 51,494,025 |
| 2019-03-18 | 2019-03-14 | 8.000 | 6,237,700 | +25,900 | 5.08% | 49,901,600 |
| 2019-03-15 | 2019-03-13 | 7.875 | 6,211,800 | -3,200 | 5.06% | 48,917,925 |
| 2019-03-14 | 2019-03-12 | 8.125 | 6,215,000 | +7,200 | 5.07% | 50,496,875 |
| 2019-03-13 | 2019-03-11 | 8.000 | 6,207,800 | -38,000 | 5.06% | 49,662,400 |
| 2019-03-08 | 2019-03-06 | 7.000 | 6,245,800 | +110,000 | 5.09% | 43,720,600 |
| 2019-03-07 | 2019-03-05 | 7.000 | 6,135,800 | +100 | 5.00% | 42,950,600 |
| 2019-03-06 | 2019-03-04 | 7.125 | 6,135,700 | +100 | 5.00% | 43,716,863 |
| 2019-03-05 | 2019-03-01 | 7.500 | 6,135,600 | -8,000 | 5.00% | 46,017,000 |
| 2019-03-04 | 2019-02-28 | 8.000 | 6,143,600 | +127,100 | 5.01% | 49,148,800 |
| 2019-03-01 | 2019-02-27 | 7.750 | 6,016,500 | -52,000 | 4.90% | 46,627,875 |
| 2019-02-28 | 2019-02-26 | 8.000 | 6,068,500 | -120,000 | 4.95% | 48,548,000 |
| 2019-02-27 | 2019-02-25 | 8.375 | 6,188,500 | -48,000 | 5.04% | 51,828,688 |
| 2019-02-26 | 2019-02-22 | 9.000 | 6,236,500 | -26,000 | 5.08% | 56,128,500 |
| 2019-02-19 | 2019-02-15 | 8.750 | 6,262,500 | -138,400 | 5.10% | 54,796,875 |
| 2019-02-18 | 2019-02-14 | 8.500 | 6,400,900 | -132,200 | 5.22% | 54,407,650 |
| 2019-02-15 | 2019-02-13 | 9.125 | 6,533,100 | -16,300 | 5.32% | 59,614,538 |
| 2019-02-14 | 2019-02-12 | 9.125 | 6,549,400 | -20,000 | 5.34% | 59,763,275 |
| 2019-02-13 | 2019-02-11 | 9.125 | 6,569,400 | -6,400 | 5.35% | 59,945,775 |
| 2019-02-11 | 2019-02-04 | 9.000 | 6,575,800 | -63,200 | 5.36% | 59,182,200 |
| 2019-01-25 | 2019-01-23 | 9.500 | 6,639,000 | +800 | 5.41% | 63,070,500 |
| 2019-01-23 | 2019-01-21 | 10.125 | 6,638,200 | +75,000 | 5.41% | 67,211,775 |
| 2019-01-17 | 2019-01-15 | 8.875 | 6,563,200 | +4,000 | 5.35% | 58,248,400 |
| 2019-01-16 | 2019-01-14 | 8.875 | 6,559,200 | +12,000 | 5.35% | 58,212,900 |
| 2019-01-11 | 2019-01-09 | 8.250 | 6,547,200 | -48,000 | 5.34% | 54,014,400 |
| 2019-01-10 | 2019-01-08 | 7.750 | 6,595,200 | -12,400 | 5.38% | 51,112,800 |
| 2019-01-09 | 2019-01-07 | 7.500 | 6,607,600 | -800 | 5.39% | 49,557,000 |
| 2019-01-08 | 2019-01-04 | 7.500 | 6,608,400 | -60,000 | 5.39% | 49,563,000 |
| 2019-01-03 | 2018-12-31 | 8.125 | 6,668,400 | -8,000 | 5.44% | 54,180,750 |
| 2018-12-18 | 2018-12-14 | 8.125 | 6,676,400 | -3,300 | 5.44% | 54,245,750 |
| 2018-12-13 | 2018-12-11 | 8.750 | 6,679,700 | -32,000 | 5.44% | 58,447,375 |
| 2018-12-05 | 2018-12-03 | 9.875 | 6,711,700 | +1,200 | 5.47% | 66,278,038 |
| 2018-12-04 | 2018-11-30 | 9.750 | 6,710,500 | -8,000 | 5.47% | 65,427,375 |
| 2018-12-03 | 2018-11-29 | 10.000 | 6,718,500 | +35,600 | 5.48% | 67,185,000 |
| 2018-11-30 | 2018-11-28 | 10.000 | 6,682,900 | +8,000 | 5.45% | 66,829,000 |
| 2018-11-29 | 2018-11-27 | 10.000 | 6,674,900 | +32,000 | 5.44% | 66,749,000 |
| 2018-11-26 | 2018-11-22 | 10.000 | 6,642,900 | -12,000 | 5.41% | 66,429,000 |
| 2018-11-13 | 2018-11-09 | 10.000 | 6,654,900 | +5,700 | 5.42% | 66,549,000 |
| 2018-11-12 | 2018-11-08 | 10.125 | 6,649,200 | -29,000 | 5.42% | 67,323,150 |
| 2018-11-09 | 2018-11-07 | 10.125 | 6,678,200 | +6,700 | 5.44% | 67,616,775 |
| 2018-11-08 | 2018-11-06 | 10.000 | 6,671,500 | +5,000 | 5.44% | 66,715,000 |
| 2018-11-07 | 2018-11-05 | 10.250 | 6,666,500 | -20,000 | 5.43% | 68,331,625 |
| 2018-11-06 | 2018-11-02 | 10.000 | 6,686,500 | +16,700 | 5.45% | 66,865,000 |
| 2018-10-30 | 2018-10-26 | 10.375 | 6,669,800 | +12,000 | 5.44% | 69,199,175 |
| 2018-10-29 | 2018-10-25 | 10.375 | 6,657,800 | +2,000 | 5.43% | 69,074,675 |
| 2018-10-25 | 2018-10-23 | 10.500 | 6,655,800 | +142,400 | 5.42% | 69,885,900 |
| 2018-10-24 | 2018-10-22 | 10.750 | 6,513,400 | +20,000 | 5.31% | 70,019,050 |
| 2018-10-23 | 2018-10-19 | 11.000 | 6,493,400 | +5,300 | 5.29% | 71,427,400 |
| 2018-10-22 | 2018-10-18 | 11.000 | 6,488,100 | -196,100 | 5.29% | 71,369,100 |
| 2018-10-19 | 2018-10-16 | 11.250 | 6,684,200 | -12,000 | 5.45% | 75,197,250 |
| 2018-10-16 | 2018-10-12 | 8.750 | 6,696,200 | -5,200 | 5.46% | 58,591,750 |
| 2018-10-12 | 2018-10-10 | 10.000 | 6,701,400 | -27,400 | 5.46% | 67,014,000 |
| 2018-10-11 | 2018-10-09 | 10.250 | 6,728,800 | +6,800 | 5.48% | 68,970,200 |
| 2018-10-10 | 2018-10-08 | 10.500 | 6,722,000 | +5,200 | 5.48% | 70,581,000 |
| 2018-10-09 | 2018-10-05 | 10.500 | 6,716,800 | -52,800 | 5.47% | 70,526,400 |
| 2018-10-05 | 2018-10-03 | 11.250 | 6,769,600 | -1,600 | 5.52% | 76,158,000 |
| 2018-10-03 | 2018-09-28 | 11.000 | 6,771,200 | -4,000 | 5.52% | 74,483,200 |
| 2018-10-02 | 2018-09-27 | 11.125 | 6,775,200 | -4,800 | 5.52% | 75,374,100 |
| 2018-09-28 | 2018-09-26 | 11.250 | 6,780,000 | -4,700 | 5.53% | 76,275,000 |
| 2018-09-26 | 2018-09-21 | 11.375 | 6,784,700 | +31,300 | 5.53% | 77,175,963 |
| 2018-09-24 | 2018-09-20 | 11.375 | 6,753,400 | +66,600 | 5.50% | 76,819,925 |
| 2018-09-20 | 2018-09-18 | 11.375 | 6,686,800 | +122,600 | 5.45% | 76,062,350 |
| 2018-09-19 | 2018-09-17 | 12.000 | 6,564,200 | +74,200 | 5.35% | 78,770,400 |
| 2018-09-18 | 2018-09-14 | 12.250 | 6,490,000 | +69,200 | 5.29% | 79,502,500 |
| 2018-09-17 | 2018-09-13 | 12.125 | 6,420,800 | +28,900 | 5.23% | 77,852,200 |
| 2018-09-14 | 2018-09-12 | 12.125 | 6,391,900 | +57,600 | 5.21% | 77,501,788 |
| 2018-09-13 | 2018-09-11 | 12.375 | 6,334,300 | +21,000 | 5.16% | 78,386,963 |
| 2018-09-12 | 2018-09-10 | 13.000 | 6,313,300 | -188,000 | 5.15% | 82,072,900 |
| 2018-09-11 | 2018-09-07 | 13.500 | 6,501,300 | -280,000 | 5.30% | 87,767,550 |
| 2018-09-10 | 2018-09-06 | 13.000 | 6,781,300 | +65,200 | 5.53% | 88,156,900 |
| 2018-09-07 | 2018-09-05 | 13.750 | 6,716,100 | +82,700 | 5.47% | 92,346,375 |
| 2018-09-06 | 2018-09-04 | 13.750 | 6,633,400 | -5,200 | 5.41% | 91,209,250 |
| 2018-09-05 | 2018-09-03 | 14.250 | 6,638,600 | +55,600 | 5.41% | 94,600,050 |
| 2018-09-04 | 2018-08-31 | 15.750 | 6,583,000 | +40,000 | 5.37% | 103,682,250 |
| 2018-09-03 | 2018-08-30 | 15.250 | 6,543,000 | +34,000 | 5.33% | 99,780,750 |
| 2018-08-31 | 2018-08-29 | 14.000 | 6,509,000 | +58,700 | 5.31% | 91,126,000 |
| 2018-08-30 | 2018-08-28 | 13.500 | 6,450,300 | -2,900 | 5.26% | 87,079,050 |
| 2018-08-29 | 2018-08-27 | 13.250 | 6,453,200 | +108,000 | 5.26% | 85,504,900 |
| 2018-08-28 | 2018-08-24 | 13.500 | 6,345,200 | +68,200 | 5.17% | 85,660,200 |
| 2018-08-27 | 2018-08-23 | 13.750 | 6,277,000 | +25,000 | 5.12% | 86,308,750 |
| 2018-08-24 | 2018-08-22 | 13.250 | 6,252,000 | +15,600 | 5.10% | 82,839,000 |
| 2018-08-23 | 2018-08-21 | 13.250 | 6,236,400 | -54,000 | 5.08% | 82,632,300 |
| 2018-08-22 | 2018-08-20 | 13.000 | 6,290,400 | -12,000 | 5.13% | 81,775,200 |
| 2018-08-21 | 2018-08-17 | 13.000 | 6,302,400 | -162,000 | 5.14% | 81,931,200 |
| 2018-08-20 | 2018-08-16 | 12.500 | 6,464,400 | +53,600 | 5.27% | 80,805,000 |
| 2018-08-17 | 2018-08-15 | 13.250 | 6,410,800 | +10,000 | 5.23% | 84,943,100 |
| 2018-08-16 | 2018-08-14 | 14.000 | 6,400,800 | -126,600 | 5.22% | 89,611,200 |
| 2018-08-15 | 2018-08-13 | 14.500 | 6,527,400 | -8,000 | 5.32% | 94,647,300 |
| 2018-08-14 | 2018-08-10 | 14.750 | 6,535,400 | +4,800 | 5.33% | 96,397,150 |
| 2018-08-13 | 2018-08-09 | 14.500 | 6,530,600 | +6,600 | 5.32% | 94,693,700 |
| 2018-08-10 | 2018-08-08 | 13.500 | 6,524,000 | +2,000 | 5.32% | 88,074,000 |
| 2018-08-09 | 2018-08-07 | 14.250 | 6,522,000 | +88,000 | 5.32% | 92,938,500 |
| 2018-08-08 | 2018-08-06 | 14.500 | 6,434,000 | +190,000 | 5.24% | 93,293,000 |
| 2018-08-07 | 2018-08-03 | 14.500 | 6,244,000 | +102,100 | 5.09% | 90,538,000 |
| 2018-08-03 | 2018-08-01 | 15.500 | 6,141,900 | -15,700 | 5.01% | 95,199,450 |
| 2018-08-02 | 2018-07-31 | 14.750 | 6,157,600 | -248,300 | 5.02% | 90,824,600 |
| 2018-08-01 | 2018-07-30 | 11.000 | 6,405,900 | -128,000 | 5.22% | 70,464,900 |
| 2018-07-31 | 2018-07-27 | 10.875 | 6,533,900 | -156,100 | 5.33% | 71,056,163 |
| 2018-07-30 | 2018-07-26 | 10.625 | 6,690,000 | -63,000 | 5.45% | 71,081,250 |
| 2018-07-27 | 2018-07-25 | 11.000 | 6,753,000 | -48,900 | 5.50% | 74,283,000 |
| 2018-07-26 | 2018-07-24 | 11.250 | 6,801,900 | +20,000 | 5.54% | 76,521,375 |
| 2018-07-25 | 2018-07-23 | 11.250 | 6,781,900 | -40,000 | 5.53% | 76,296,375 |
| 2018-07-17 | 2018-07-13 | 10.750 | 6,821,900 | +40,000 | 5.56% | 73,335,425 |
| 2018-07-09 | 2018-07-05 | 10.750 | 6,781,900 | +1,039,000 | 5.53% | 72,905,425 |
| 2018-07-06 | 2018-07-04 | 11.250 | 5,742,900 | +8,500 | 4.68% | 64,607,625 |
| 2018-07-05 | 2018-07-03 | 12.250 | 5,734,400 | +20,000 | 4.67% | 70,246,400 |
| 2018-07-04 | 2018-06-29 | 13.000 | 5,714,400 | +1,200 | 4.66% | 74,287,200 |
| 2018-07-03 | 2018-06-28 | 12.500 | 5,713,200 | +19,900 | 4.66% | 71,415,000 |
| 2018-06-29 | 2018-06-27 | 12.375 | 5,693,300 | +20,000 | 4.64% | 70,454,588 |
| 2018-06-28 | 2018-06-26 | 12.750 | 5,673,300 | +13,100 | 4.90% | 72,334,575 |
| 2018-06-27 | 2018-06-25 | 13.000 | 5,660,200 | -60,000 | 4.89% | 73,582,600 |
| 2018-06-26 | 2018-06-22 | 12.750 | 5,720,200 | -32,000 | 4.94% | 72,932,550 |
| 2018-06-25 | 2018-06-21 | 13.500 | 5,752,200 | +1,800 | 4.96% | 77,654,700 |
| 2018-06-22 | 2018-06-20 | 13.250 | 5,750,400 | +33,100 | 4.96% | 76,192,800 |
| 2018-06-21 | 2018-06-19 | 11.250 | 5,717,300 | +18,300 | 4.93% | 64,319,625 |
| 2018-06-20 | 2018-06-15 | 15.000 | 5,699,000 | +41,200 | 4.92% | 85,485,000 |
| 2018-06-19 | 2018-06-14 | 16.000 | 5,657,800 | -300 | 4.88% | 90,524,800 |
| 2018-06-15 | 2018-06-13 | 16.250 | 5,658,100 | -14,800 | 4.88% | 91,944,125 |
| 2018-06-14 | 2018-06-12 | 15.750 | 5,672,900 | -5,100 | 4.90% | 89,348,175 |
| 2018-06-13 | 2018-06-11 | 16.250 | 5,678,000 | -20,000 | 4.90% | 92,267,500 |
| 2018-06-12 | 2018-06-08 | 16.750 | 5,698,000 | +700 | 4.92% | 95,441,500 |
| 2018-06-11 | 2018-06-07 | 17.500 | 5,697,300 | +31,700 | 4.92% | 99,702,750 |
| 2018-06-08 | 2018-06-06 | 17.250 | 5,665,600 | -65,100 | 4.89% | 97,731,600 |
| 2018-06-07 | 2018-06-05 | 18.750 | 5,730,700 | +7,900 | 4.99% | 107,450,625 |
| 2018-06-06 | 2018-06-04 | 16.500 | 5,722,800 | +552,700 | 4.98% | 94,426,200 |
| 2018-06-05 | 2018-06-01 | 12.250 | 5,170,100 | +27,300 | 4.50% | 63,333,725 |
| 2018-06-04 | 2018-05-31 | 10.125 | 5,142,800 | +3,000 | 4.48% | 52,070,850 |
| 2018-06-01 | 2018-05-30 | 8.375 | 5,139,800 | +2,400 | 4.47% | 43,045,825 |
| 2018-05-31 | 2018-05-29 | 8.125 | 5,137,400 | -65,600 | 4.47% | 41,741,375 |
| 2018-05-30 | 2018-05-28 | 8.000 | 5,203,000 | +1,300 | 4.53% | 41,624,000 |
| 2018-05-29 | 2018-05-25 | 8.000 | 5,201,700 | -3,400 | 4.53% | 41,613,600 |
| 2018-05-28 | 2018-05-24 | 8.000 | 5,205,100 | +6,600 | 4.53% | 41,640,800 |
| 2018-05-25 | 2018-05-23 | 9.625 | 5,198,500 | -96,100 | 4.52% | 50,035,563 |
| 2018-05-24 | 2018-05-21 | 7.250 | 5,294,600 | -165,600 | 4.61% | 38,385,850 |
| 2018-05-18 | 2018-05-16 | 4.425 | 5,460,200 | +18,000 | 4.75% | 24,161,385 |
| 2018-05-17 | 2018-05-15 | 4.400 | 5,442,200 | +48,000 | 4.74% | 23,945,680 |
| 2018-05-16 | 2018-05-14 | 4.400 | 5,394,200 | +40,000 | 4.70% | 23,734,480 |
| 2018-05-14 | 2018-05-10 | 4.375 | 5,354,200 | +40,000 | 4.66% | 23,424,625 |
| 2018-05-11 | 2018-05-09 | 4.375 | 5,314,200 | +48,000 | 4.63% | 23,249,625 |
| 2018-05-10 | 2018-05-08 | 4.375 | 5,266,200 | +285,800 | 4.58% | 23,039,625 |
| 2018-05-09 | 2018-05-07 | 4.400 | 4,980,400 | +1,980,400 | 4.34% | 21,913,760 |
| 2018-05-04 | 2018-05-02 | 4.375 | 3,000,000 | +2,760,000 | 2.61% | 13,125,000 |
| 2018-03-16 | 2018-03-14 | 5.425 | 240,000 | +2,000 | 0.21% | 1,302,000 |
| 2017-11-24 | 2017-11-22 | 7.125 | 238,000 | -3,400 | 0.21% | 1,695,750 |
| 2017-11-23 | 2017-11-21 | 7.250 | 241,400 | -4,000 | 0.21% | 1,750,150 |
| 2017-11-03 | 2017-11-01 | 8.000 | 245,400 | -100 | 0.25% | 1,963,200 |
| 2017-10-18 | 2017-10-16 | 8.125 | 245,500 | -9,300 | 0.25% | 1,994,688 |
| 2017-09-15 | 2017-09-13 | 8.125 | 254,800 | +100 | 0.26% | 2,070,250 |
| 2017-09-08 | 2017-09-06 | 8.125 | 254,700 | +1,200 | 0.26% | 2,069,438 |
| 2017-08-16 | 2017-08-14 | 9.250 | 253,500 | +1,200 | 0.26% | 2,344,875 |
| 2017-08-08 | 2017-08-04 | 8.750 | 252,300 | -28,000 | 0.26% | 2,207,625 |
| 2017-08-07 | 2017-08-03 | 8.750 | 280,300 | -12,000 | 0.29% | 2,452,625 |
| 2017-08-01 | 2017-07-28 | 9.000 | 292,300 | -4,200 | 0.30% | 2,630,700 |
| 2017-07-20 | 2017-07-18 | 9.125 | 296,500 | -6,900 | 0.32% | 2,705,563 |
| 2017-07-04 | 2017-06-30 | 9.375 | 303,400 | -800 | 0.32% | 2,844,375 |
| 2017-06-01 | 2017-05-29 | 9.500 | 304,200 | +4,200 | 0.33% | 2,889,900 |
| 2017-03-17 | 2017-03-15 | 7.125 | 300,000 | -4,000 | 0.33% | 2,137,500 |
| 2017-03-09 | 2017-03-07 | 7.125 | 304,000 | -37,500 | 0.34% | 2,166,000 |
| 2017-02-14 | 2017-02-10 | 7.000 | 341,500 | +4,000 | 0.38% | 2,390,500 |
| 2016-12-21 | 2016-12-19 | 7.375 | 337,500 | +100 | 0.37% | 2,489,063 |
| 2016-11-08 | 2016-11-04 | 8.250 | 337,400 | -100 | 0.37% | 2,783,550 |
| 2016-10-12 | 2016-10-07 | 8.000 | 337,500 | +20,000 | 0.37% | 2,700,000 |
| 2016-09-29 | 2016-09-27 | 8.000 | 317,500 | +20,000 | 0.35% | 2,540,000 |
| 2016-09-26 | 2016-09-22 | 7.375 | 297,500 | -100 | 0.33% | 2,194,063 |
| 2016-09-19 | 2016-09-14 | 7.375 | 297,600 | -7,100 | 0.40% | 2,194,800 |
| 2016-09-15 | 2016-09-13 | 7.000 | 304,700 | -12,800 | 0.41% | 2,132,900 |
| 2016-09-14 | 2016-09-12 | 7.000 | 317,500 | +17,600 | 0.42% | 2,222,500 |
| 2016-09-09 | 2016-09-07 | 6.750 | 299,900 | +39,600 | 0.40% | 2,024,325 |
| 2016-09-08 | 2016-09-06 | 6.625 | 260,300 | +22,000 | 0.35% | 1,724,488 |
| 2016-09-07 | 2016-09-05 | 6.625 | 238,300 | +17,800 | 0.32% | 1,578,738 |
| 2016-09-06 | 2016-09-02 | 6.625 | 220,500 | +32,000 | 0.29% | 1,460,813 |
| 2016-09-02 | 2016-08-31 | 6.750 | 188,500 | +5,200 | 0.25% | 1,272,375 |
| 2016-08-18 | 2016-08-16 | 7.375 | 183,300 | +8,000 | 0.24% | 1,351,838 |
| 2016-06-24 | 2016-06-22 | 6.625 | 175,300 | -16,000 | 0.23% | 1,161,363 |
| 2016-06-23 | 2016-06-21 | 6.875 | 191,300 | +16,000 | 0.25% | 1,315,188 |
| 2016-05-20 | 2016-05-18 | 7.125 | 175,300 | -186,200 | 0.23% | 1,249,013 |
| 2016-05-19 | 2016-05-17 | 7.375 | 361,500 | -122,000 | 0.48% | 2,666,063 |
| 2016-05-17 | 2016-05-13 | 8.750 | 483,500 | -228,000 | 0.64% | 4,230,625 |
| 2016-05-16 | 2016-05-12 | 6.875 | 711,500 | -394,800 | 0.95% | 4,891,563 |
| 2016-05-09 | 2016-05-05 | 7.625 | 1,106,300 | -9,100 | 1.47% | 8,435,538 |
| 2016-05-06 | 2016-05-04 | 7.375 | 1,115,400 | +30,200 | 1.48% | 8,226,075 |
| 2016-04-29 | 2016-04-27 | 7.625 | 1,085,200 | -67,700 | 1.44% | 8,274,650 |
| 2016-04-27 | 2016-04-25 | 7.875 | 1,152,900 | +386,000 | 1.53% | 9,079,088 |
| 2016-04-14 | 2016-04-12 | 8.375 | 766,900 | +240,700 | 1.02% | 6,422,788 |
| 2016-04-05 | 2016-03-31 | 8.875 | 526,200 | -32,000 | 0.70% | 4,670,025 |
| 2016-03-31 | 2016-03-29 | 8.875 | 558,200 | +332,000 | 0.74% | 4,954,025 |
| 2016-03-29 | 2016-03-23 | 9.125 | 226,200 | -64,900 | 0.30% | 2,064,075 |
| 2016-03-24 | 2016-03-22 | 8.750 | 291,100 | -43,100 | 0.39% | 2,547,125 |
| 2016-03-23 | 2016-03-21 | 8.750 | 334,200 | -8,000 | 0.44% | 2,924,250 |
| 2016-03-22 | 2016-03-18 | 8.625 | 342,200 | +108,000 | 0.45% | 2,951,475 |
| 2016-03-21 | 2016-03-17 | 8.750 | 234,200 | -68,000 | 0.31% | 2,049,250 |
| 2016-03-18 | 2016-03-16 | 8.500 | 302,200 | +68,000 | 0.40% | 2,568,700 |
| 2016-03-10 | 2016-03-08 | 8.625 | 234,200 | +80,000 | 0.31% | 2,019,975 |
| 2015-12-17 | 2015-12-15 | 9.000 | 154,200 | -5,500 | 0.23% | 1,387,800 |
| 2015-12-16 | 2015-12-14 | 9.000 | 159,700 | -30,100 | 0.23% | 1,437,300 |
| 2015-12-15 | 2015-12-11 | 9.000 | 189,800 | -4,400 | 0.28% | 1,708,200 |
| 2015-09-09 | 2015-09-07 | 10.000 | 194,200 | +8,100 | 0.28% | 1,942,000 |
| 2015-09-04 | 2015-09-01 | 10.875 | 186,100 | -8,000 | 0.27% | 2,023,838 |
| 2015-08-25 | 2015-08-21 | 9.875 | 194,100 | +2,500 | 0.28% | 1,916,738 |
| 2015-08-21 | 2015-08-19 | 12.250 | 191,600 | +8,000 | 0.28% | 2,347,100 |
| 2015-08-20 | 2015-08-18 | 12.375 | 183,600 | -12,700 | 0.27% | 2,272,050 |
| 2015-08-19 | 2015-08-17 | 12.250 | 196,300 | +4,000 | 0.29% | 2,404,675 |
| 2015-08-18 | 2015-08-14 | 12.250 | 192,300 | +7,500 | 0.28% | 2,355,675 |
| 2015-08-14 | 2015-08-12 | 12.500 | 184,800 | +3,300 | 0.27% | 2,310,000 |
| 2015-08-13 | 2015-08-11 | 12.250 | 181,500 | -12,000 | 0.27% | 2,223,375 |
| 2015-08-07 | 2015-08-05 | 11.500 | 193,500 | -18,700 | 0.28% | 2,225,250 |
| 2015-08-04 | 2015-07-31 | 11.625 | 212,200 | +18,600 | 0.31% | 2,466,825 |
| 2015-08-03 | 2015-07-30 | 12.125 | 193,600 | -18,000 | 0.28% | 2,347,400 |
| 2015-07-30 | 2015-07-28 | 11.750 | 211,600 | +800 | 0.31% | 2,486,300 |
| 2015-07-29 | 2015-07-27 | 11.625 | 210,800 | -4,000 | 0.31% | 2,450,550 |
| 2015-07-28 | 2015-07-24 | 12.750 | 214,800 | -800 | 0.31% | 2,738,700 |
| 2015-07-27 | 2015-07-23 | 12.500 | 215,600 | +4,000 | 0.32% | 2,695,000 |
| 2015-07-24 | 2015-07-22 | 12.250 | 211,600 | -11,600 | 0.31% | 2,592,100 |
| 2015-07-16 | 2015-07-14 | 10.750 | 223,200 | -800 | 0.33% | 2,399,400 |
| 2015-07-10 | 2015-07-08 | 7.875 | 224,000 | +18,700 | 0.33% | 1,764,000 |
| 2015-07-08 | 2015-07-06 | 9.750 | 205,300 | +400 | 0.30% | 2,001,675 |
| 2015-07-07 | 2015-07-03 | 11.000 | 204,900 | +400 | 0.30% | 2,253,900 |
| 2015-06-11 | 2015-06-09 | 13.000 | 204,500 | +4,900 | 0.30% | 2,658,500 |
| 2015-06-09 | 2015-06-05 | 14.500 | 199,600 | +2,300 | 0.29% | 2,894,200 |
| 2015-06-08 | 2015-06-04 | 14.750 | 197,300 | +2,500 | 0.29% | 2,910,175 |
| 2015-06-05 | 2015-06-03 | 15.750 | 194,800 | -2,200 | 0.28% | 3,068,100 |
| 2015-05-28 | 2015-05-26 | 14.750 | 197,000 | -4,400 | 0.29% | 2,905,750 |
| 2015-05-11 | 2015-05-07 | 10.500 | 201,400 | -40,000 | 0.29% | 2,114,700 |
| 2015-05-07 | 2015-05-05 | 11.375 | 241,400 | +40,000 | 0.35% | 2,745,925 |
| 2015-04-16 | 2015-04-14 | 12.000 | 201,400 | -2,400 | 0.29% | 2,416,800 |
| 2015-04-14 | 2015-04-10 | 11.125 | 203,800 | +2,400 | 0.30% | 2,267,275 |
| 2015-04-10 | 2015-04-08 | 10.625 | 201,400 | +6,900 | 0.29% | 2,139,875 |
| 2015-01-30 | 2015-01-28 | 9.625 | 194,500 | +7,200 | 0.28% | 1,872,063 |
| 2015-01-28 | 2015-01-26 | 9.875 | 187,300 | +2,000 | 0.27% | 1,849,588 |
| 2015-01-27 | 2015-01-23 | 10.250 | 185,300 | +2,000 | 0.27% | 1,899,325 |
| 2015-01-23 | 2015-01-21 | 9.750 | 183,300 | +200 | 0.27% | 1,787,175 |
| 2015-01-13 | 2015-01-09 | 10.500 | 183,100 | +100 | 0.27% | 1,922,550 |
| 2015-01-05 | 2014-12-31 | 9.125 | 183,000 | +2,200 | 0.27% | 1,669,875 |
| 2014-12-11 | 2014-12-09 | 8.750 | 180,800 | +7,800 | 0.26% | 1,582,000 |
| 2014-12-10 | 2014-12-08 | 8.750 | 173,000 | -14,200 | 0.25% | 1,513,750 |
| 2014-12-03 | 2014-12-01 | 10.250 | 187,200 | -13,800 | 0.27% | 1,918,800 |
| 2014-11-26 | 2014-11-24 | 11.000 | 201,000 | -4,000 | 0.29% | 2,211,000 |
| 2014-11-14 | 2014-11-12 | 11.250 | 205,000 | -1,700 | 0.30% | 2,306,250 |
| 2014-11-10 | 2014-11-06 | 11.375 | 206,700 | -21,800 | 0.30% | 2,351,213 |
| 2014-10-24 | 2014-10-22 | 11.750 | 228,500 | +8,000 | 0.33% | 2,684,875 |
| 2014-10-13 | 2014-10-09 | 12.500 | 220,500 | +8,000 | 0.32% | 2,756,250 |
| 2014-10-08 | 2014-10-06 | 12.000 | 212,500 | +900 | 0.31% | 2,550,000 |
| 2014-09-05 | 2014-09-03 | 12.500 | 211,600 | -8,000 | 0.31% | 2,645,000 |
| 2014-09-04 | 2014-09-02 | 12.500 | 219,600 | -8,000 | 0.32% | 2,745,000 |
| 2014-09-01 | 2014-08-28 | 11.000 | 227,600 | +8,000 | 0.33% | 2,503,600 |
| 2014-08-27 | 2014-08-25 | 11.250 | 219,600 | +12,000 | 0.32% | 2,470,500 |
| 2014-08-21 | 2014-08-19 | 10.625 | 207,600 | -2,400 | 0.30% | 2,205,750 |
| 2014-08-01 | 2014-07-30 | 10.000 | 210,000 | +2,400 | 0.31% | 2,100,000 |
| 2014-07-17 | 2014-07-15 | 9.625 | 207,600 | -800 | 0.30% | 1,998,150 |
| 2014-06-17 | 2014-06-13 | 9.500 | 208,400 | -45,500 | 0.30% | 1,979,800 |
| 2014-06-11 | 2014-06-09 | 9.625 | 253,900 | -1,400 | 0.37% | 2,443,788 |
| 2014-06-05 | 2014-06-03 | 8.750 | 255,300 | +72,900 | 0.37% | 2,233,875 |
| 2014-05-30 | 2014-05-28 | 8.625 | 182,400 | +4,000 | 0.27% | 1,573,200 |
| 2014-05-27 | 2014-05-23 | 8.500 | 178,400 | +15,400 | 0.26% | 1,516,400 |
| 2014-05-26 | 2014-05-22 | 8.875 | 163,000 | +16,500 | 0.24% | 1,446,625 |
| 2014-05-20 | 2014-05-16 | 8.875 | 146,500 | +13,600 | 0.21% | 1,300,188 |
| 2014-04-28 | 2014-04-24 | 11.750 | 132,900 | +1,800 | 0.19% | 1,561,575 |
| 2014-04-23 | 2014-04-17 | 11.750 | 131,100 | +1,000 | 0.19% | 1,540,425 |
| 2014-04-17 | 2014-04-15 | 11.750 | 130,100 | +7,000 | 0.19% | 1,528,675 |
| 2014-04-16 | 2014-04-14 | 12.125 | 123,100 | +500 | 0.18% | 1,492,588 |
| 2014-04-15 | 2014-04-11 | 12.000 | 122,600 | +2,000 | 0.18% | 1,471,200 |
| 2014-04-11 | 2014-04-09 | 12.000 | 120,600 | +2,000 | 0.18% | 1,447,200 |
| 2014-04-10 | 2014-04-08 | 11.750 | 118,600 | +200 | 0.17% | 1,393,550 |
| 2014-04-08 | 2014-04-04 | 12.000 | 118,400 | +200 | 0.17% | 1,420,800 |
| 2014-03-21 | 2014-03-19 | 13.750 | 118,200 | +3,800 | 0.17% | 1,625,250 |
| 2014-03-20 | 2014-03-18 | 14.000 | 114,400 | +1,200 | 0.17% | 1,601,600 |
| 2014-03-19 | 2014-03-17 | 14.000 | 113,200 | +800 | 0.17% | 1,584,800 |
| 2014-03-07 | 2014-03-05 | 15.500 | 112,400 | +1,700 | 0.16% | 1,742,200 |
| 2014-03-06 | 2014-03-04 | 15.750 | 110,700 | +800 | 0.16% | 1,743,525 |
| 2014-03-05 | 2014-03-03 | 15.000 | 109,900 | -1,900 | 0.16% | 1,648,500 |
| 2014-03-04 | 2014-02-28 | 15.750 | 111,800 | +4,700 | 0.16% | 1,760,850 |
| 2014-03-03 | 2014-02-27 | 15.500 | 107,100 | +900 | 0.16% | 1,660,050 |
| 2014-02-28 | 2014-02-26 | 15.500 | 106,200 | +500 | 0.16% | 1,646,100 |
| 2014-02-27 | 2014-02-25 | 15.250 | 105,700 | +3,300 | 0.15% | 1,611,925 |
| 2014-02-25 | 2014-02-21 | 16.500 | 102,400 | +33,400 | 0.15% | 1,689,600 |
| 2014-02-24 | 2014-02-20 | 17.250 | 69,000 | +4,800 | 0.10% | 1,190,250 |
| 2014-02-21 | 2014-02-19 | 15.000 | 64,200 | +4,400 | 0.09% | 963,000 |
| 2014-02-18 | 2014-02-14 | 13.500 | 59,800 | -3,600 | 0.09% | 807,300 |
| 2014-02-17 | 2014-02-13 | 14.000 | 63,400 | +4,200 | 0.09% | 887,600 |
| 2014-02-14 | 2014-02-12 | 13.750 | 59,200 | +3,400 | 0.09% | 814,000 |
| 2014-02-13 | 2014-02-11 | 14.000 | 55,800 | +8,000 | 0.08% | 781,200 |
| 2014-02-12 | 2014-02-10 | 13.500 | 47,800 | +11,600 | 0.07% | 645,300 |
| 2014-02-05 | 2014-01-30 | 13.250 | 36,200 | +3,400 | 0.05% | 479,650 |
| 2014-01-22 | 2014-01-20 | 13.500 | 32,800 | +4,000 | 0.05% | 442,800 |
| 2014-01-16 | 2014-01-14 | 14.000 | 28,800 | -1,400 | 0.04% | 403,200 |
| 2014-01-03 | 2013-12-31 | 13.750 | 30,200 | -8,000 | 0.04% | 415,250 |
| 2013-11-21 | 2013-11-19 | 11.000 | 38,200 | +600 | 0.06% | 420,200 |
| 2013-10-22 | 2013-10-18 | 8.125 | 37,600 | -2,000 | 0.05% | 305,500 |
| 2013-10-16 | 2013-10-11 | 7.875 | 39,600 | -14,200 | 0.06% | 311,850 |
| 2013-07-31 | 2013-07-29 | 7.500 | 53,800 | +8,000 | 0.08% | 403,500 |
| 2013-07-26 | 2013-07-24 | 7.500 | 45,800 | +6,000 | 0.07% | 343,500 |
| 2013-07-15 | 2013-07-11 | 7.625 | 39,800 | +14,200 | 0.06% | 303,475 |
| 2013-04-10 | 2013-04-08 | 8.750 | 25,600 | +7,400 | 0.04% | 224,000 |
| 2013-03-26 | 2013-03-22 | 9.000 | 18,200 | +800 | 0.03% | 163,800 |
| 2013-03-18 | 2013-03-14 | 9.375 | 17,400 | -1,600 | 0.03% | 163,125 |
| 2013-03-07 | 2013-03-05 | 9.375 | 19,000 | +1,600 | 0.03% | 178,125 |
| 2013-02-06 | 2013-02-04 | 10.125 | 17,400 | -9,000 | 0.03% | 176,175 |
| 2013-01-29 | 2013-01-25 | 10.500 | 26,400 | +3,500 | 0.04% | 277,200 |
| 2013-01-25 | 2013-01-23 | 10.625 | 22,900 | +4,000 | 0.03% | 243,313 |
| 2013-01-22 | 2013-01-18 | 10.750 | 18,900 | +1,500 | 0.03% | 203,175 |
| 2013-01-17 | 2013-01-15 | 10.625 | 17,400 | -6,000 | 0.03% | 184,875 |
| 2012-12-27 | 2012-12-20 | 9.625 | 23,400 | +6,000 | 0.03% | 225,225 |
| 2012-12-18 | 2012-12-14 | 9.500 | 17,400 | -1,300 | 0.03% | 165,300 |
| 2012-11-14 | 2012-11-12 | 10.000 | 18,700 | +1,300 | 0.03% | 187,000 |
| 2012-11-08 | 2012-11-06 | 9.500 | 17,400 | -1,300 | 0.03% | 165,300 |
| 2012-11-02 | 2012-10-31 | 9.500 | 18,700 | -400 | 0.03% | 177,650 |
| 2012-10-29 | 2012-10-25 | 10.000 | 19,100 | +400 | 0.03% | 191,000 |
| 2012-10-04 | 2012-09-28 | 9.500 | 18,700 | -1,200 | 0.03% | 177,650 |
| 2012-09-25 | 2012-09-21 | 9.500 | 19,900 | +1,400 | 0.03% | 189,050 |
| 2012-09-12 | 2012-09-10 | 9.250 | 18,500 | -1,600 | 0.03% | 171,125 |
| 2012-06-26 | 2012-06-22 | 10.050 | 20,100 | -400 | 0.03% | 202,005 |
| 2012-06-20 | 2012-06-18 | 9.927 | 20,500 | +2,754 | 0.03% | 203,513 |
| 2012-05-18 | 2012-05-16 | 9.682 | 17,746 | -1,530 | 0.03% | 171,822 |
| 2012-05-09 | 2012-05-07 | 10.050 | 19,276 | -2,244 | 0.03% | 193,724 |
| 2012-05-08 | 2012-05-04 | 10.050 | 21,520 | +2,244 | 0.03% | 216,276 |
| 2012-03-27 | 2012-03-23 | 10.785 | 19,276 | -4,080 | 0.03% | 207,899 |
| 2012-03-22 | 2012-03-20 | 11.153 | 23,356 | -4,079 | 0.03% | 260,491 |
| 2012-03-02 | 2012-02-29 | 12.134 | 27,435 | +12,238 | 0.04% | 332,884 |
| 2012-02-20 | 2012-02-16 | 11.766 | 15,197 | +2,040 | 0.02% | 178,806 |
| 2012-02-15 | 2012-02-13 | 11.888 | 13,157 | -2,142 | 0.02% | 156,416 |
| 2012-02-10 | 2012-02-08 | 11.643 | 15,299 | +2,142 | 0.02% | 178,131 |
| 2012-02-09 | 2012-02-07 | 11.521 | 13,157 | -816 | 0.02% | 151,578 |
| 2012-02-08 | 2012-02-06 | 11.766 | 13,973 | +816 | 0.02% | 164,404 |
| 2012-02-02 | 2012-01-31 | 11.030 | 13,157 | +8,159 | 0.02% | 145,128 |
| 2012-01-26 | 2012-01-19 | 11.398 | 4,998 | -3,263 | 0.01% | 56,968 |
| 2012-01-18 | 2012-01-16 | 11.398 | 8,261 | -1,632 | 0.01% | 94,160 |
| 2012-01-17 | 2012-01-13 | 11.276 | 9,893 | -3,060 | 0.01% | 111,550 |
| 2012-01-16 | 2012-01-12 | 11.153 | 12,953 | +1,020 | 0.02% | 144,465 |
| 2012-01-04 | 2011-12-30 | 11.030 | 11,933 | -1,020 | 0.02% | 131,627 |
| 2011-12-22 | 2011-12-20 | 11.030 | 12,953 | +510 | 0.02% | 142,878 |
| 2011-12-13 | 2011-12-09 | 11.521 | 12,443 | +1,122 | 0.02% | 143,352 |
| 2011-12-12 | 2011-12-08 | 11.766 | 11,321 | +1,020 | 0.02% | 133,201 |
| 2011-11-23 | 2011-11-21 | 11.888 | 10,301 | +204 | 0.01% | 122,463 |
| 2011-11-21 | 2011-11-17 | 12.256 | 10,097 | +1,020 | 0.01% | 123,750 |
| 2011-11-16 | 2011-11-14 | 12.746 | 9,077 | +612 | 0.01% | 115,699 |
| 2011-11-15 | 2011-11-11 | 12.501 | 8,465 | +1,020 | 0.01% | 105,823 |
| 2011-11-11 | 2011-11-09 | 13.482 | 7,445 | +1,428 | 0.01% | 100,371 |
| 2011-11-09 | 2011-11-07 | 14.707 | 6,017 | +510 | 0.01% | 88,494 |
| 2011-11-08 | 2011-11-04 | 12.256 | 5,507 | -1,530 | 0.01% | 67,494 |
| 2011-11-02 | 2011-10-31 | 11.030 | 7,037 | -2,040 | 0.01% | 77,622 |
| 2011-11-01 | 2011-10-28 | 11.030 | 9,077 | -816 | 0.01% | 100,124 |
| 2011-10-26 | 2011-10-24 | 10.295 | 9,893 | +1,224 | 0.01% | 101,850 |
| 2011-10-25 | 2011-10-21 | 10.050 | 8,669 | +306 | 0.01% | 87,123 |
| 2011-10-18 | 2011-10-14 | 10.418 | 8,363 | -1,224 | 0.01% | 87,123 |
| 2011-10-12 | 2011-10-10 | 9.560 | 9,587 | +204 | 0.01% | 91,649 |
| 2011-10-10 | 2011-10-06 | 9.560 | 9,383 | +3,060 | 0.01% | 89,699 |
| 2011-10-07 | 2011-10-04 | 9.682 | 6,323 | +816 | 0.01% | 61,221 |
| 2011-09-15 | 2011-09-12 | 10.785 | 5,507 | +713 | 0.01% | 59,395 |
| 2011-09-14 | 2011-09-09 | 11.030 | 4,794 | -2,855 | 0.01% | 52,880 |
| 2011-08-15 | 2011-08-11 | 11.643 | 7,649 | +816 | 0.01% | 89,060 |
| 2011-08-12 | 2011-08-10 | 12.011 | 6,833 | -3,264 | 0.01% | 82,071 |
| 2011-08-11 | 2011-08-09 | 12.134 | 10,097 | +2,040 | 0.01% | 122,512 |
| 2011-08-08 | 2011-08-04 | 13.237 | 8,057 | -2,040 | 0.01% | 106,647 |
| 2011-08-04 | 2011-08-02 | 14.217 | 10,097 | +3,264 | 0.01% | 143,550 |
| 2011-08-02 | 2011-07-29 | 15.492 | 6,833 | +2,039 | 0.01% | 105,855 |
| 2011-08-01 | 2011-07-28 | 15.277 | 4,794 | -667 | 0.01% | 73,236 |
| 2011-07-11 | 2011-07-07 | 15.922 | 5,461 | +1,394 | 0.01% | 86,950 |
| 2011-06-21 | 2011-06-17 | 13.770 | 4,067 | -6,623 | 0.01% | 56,004 |
| 2011-06-20 | 2011-06-16 | 13.986 | 10,690 | -10,224 | 0.01% | 149,506 |
| 2011-06-14 | 2011-06-10 | 14.201 | 20,914 | +16,847 | 0.03% | 296,994 |
| 2011-06-03 | 2011-06-01 | 15.061 | 4,067 | +3,137 | 0.01% | 61,255 |
| 2011-05-30 | 2011-05-26 | 14.722 | 930 | -21 | 0.00% | 13,691 |
| 2011-04-01 | 2011-03-30 | 15.143 | 951 | -4,755 | 0.00% | 14,401 |
| 2011-03-31 | 2011-03-29 | 15.353 | 5,706 | +4,755 | 0.01% | 87,604 |
| 2011-03-14 | 2011-03-10 | 13.670 | 951 | -14,264 | 0.00% | 13,001 |
| 2011-02-15 | 2011-02-11 | 13.881 | 15,215 | -35,661 | 0.02% | 211,195 |
| 2011-01-31 | 2011-01-27 | 13.881 | 50,876 | -7,133 | 0.06% | 706,195 |
| 2011-01-28 | 2011-01-26 | 14.091 | 58,009 | -4,754 | 0.07% | 817,407 |
| 2011-01-06 | 2011-01-04 | 14.512 | 62,763 | -14,265 | 0.08% | 910,795 |
| 2010-12-14 | 2010-12-10 | 14.722 | 77,028 | -3,090 | 0.09% | 1,134,004 |
| 2010-12-08 | 2010-12-06 | 14.932 | 80,118 | +9,034 | 0.10% | 1,196,345 |
| 2010-11-17 | 2010-11-15 | 15.563 | 71,084 | -7,489 | 0.09% | 1,106,296 |
| 2010-11-16 | 2010-11-12 | 15.774 | 78,573 | +25,200 | 0.10% | 1,239,374 |
| 2010-11-12 | 2010-11-10 | 16.404 | 53,373 | +35,067 | 0.07% | 875,556 |
| 2010-11-10 | 2010-11-08 | 15.984 | 18,306 | -7,845 | 0.02% | 292,600 |
| 2010-11-08 | 2010-11-04 | 15.353 | 26,151 | +7,845 | 0.03% | 401,494 |
| 2010-11-03 | 2010-11-01 | 15.353 | 18,306 | -23,774 | 0.02% | 281,050 |
| 2010-10-20 | 2010-10-18 | 15.143 | 42,080 | +3,091 | 0.05% | 637,201 |
| 2010-10-08 | 2010-10-06 | 14.932 | 38,989 | -4,755 | 0.05% | 582,195 |
| 2010-09-06 | 2010-09-02 | 14.301 | 43,744 | +14,264 | 0.05% | 625,598 |
| 2010-08-31 | 2010-08-27 | 14.091 | 29,480 | -2,021 | 0.04% | 415,404 |
| 2010-08-27 | 2010-08-25 | 14.301 | 31,501 | -9,509 | 0.04% | 450,507 |
| 2010-08-26 | 2010-08-24 | 14.722 | 41,010 | +119 | 0.05% | 603,748 |
| 2010-08-19 | 2010-08-17 | 15.353 | 40,891 | +19,019 | 0.05% | 627,796 |
| 2010-08-13 | 2010-08-11 | 14.932 | 21,872 | -16,642 | 0.03% | 326,599 |
| 2010-08-05 | 2010-08-03 | 15.143 | 38,514 | +951 | 0.05% | 583,202 |
| 2010-08-04 | 2010-08-02 | 15.353 | 37,563 | +15,691 | 0.05% | 576,701 |
| 2010-08-03 | 2010-07-30 | 14.932 | 21,872 | +4,755 | 0.03% | 326,599 |
| 2010-07-27 | 2010-07-23 | 17.035 | 17,117 | +6,656 | 0.02% | 291,595 |
| 2010-07-22 | 2010-07-20 | 16.825 | 10,461 | +4,755 | 0.01% | 176,007 |
| 2010-07-06 | 2010-07-02 | 16.615 | 5,706 | -9,509 | 0.01% | 94,804 |
| 2010-07-05 | 2010-06-30 | 17.246 | 15,215 | +9,509 | 0.02% | 262,394 |
| 2010-06-30 | 2010-06-28 | 17.877 | 5,706 | -1,188 | 0.01% | 102,004 |
| 2010-06-29 | 2010-06-25 | 18.087 | 6,894 | -238 | 0.01% | 124,692 |
| 2010-06-22 | 2010-06-18 | 18.297 | 7,132 | +1,189 | 0.01% | 130,496 |
| 2010-06-21 | 2010-06-17 | 19.139 | 5,943 | -14,384 | 0.01% | 113,740 |
| 2010-06-18 | 2010-06-15 | 19.559 | 20,327 | -2,496 | 0.03% | 397,580 |
| 2010-06-17 | 2010-06-14 | 19.349 | 22,823 | +14,264 | 0.03% | 441,599 |
| 2010-06-15 | 2010-06-11 | 18.297 | 8,559 | +2,616 | 0.01% | 156,607 |
| 2010-06-08 | 2010-06-04 | 18.928 | 5,943 | -1,189 | 0.01% | 112,491 |
| 2010-06-07 | 2010-06-03 | 18.297 | 7,132 | -9,510 | 0.01% | 130,496 |
| 2010-06-03 | 2010-06-01 | 17.246 | 16,642 | +1,189 | 0.02% | 287,004 |
| 2010-06-02 | 2010-05-31 | 17.666 | 15,453 | +9,510 | 0.02% | 272,998 |
| 2010-06-01 | 2010-05-28 | 17.666 | 5,943 | -4,755 | 0.01% | 104,991 |
| 2010-05-31 | 2010-05-27 | 17.461 | 10,698 | -9,991 | 0.01% | 186,797 |
| 2010-05-28 | 2010-05-26 | 16.845 | 20,689 | -14,604 | 0.02% | 348,499 |
| 2010-05-27 | 2010-05-25 | 17.256 | 35,293 | +29,208 | 0.04% | 608,999 |
| 2010-05-25 | 2010-05-20 | 18.693 | 6,085 | -14,604 | 0.01% | 113,750 |
| 2010-05-18 | 2010-05-14 | 20.748 | 20,689 | -24,340 | 0.02% | 429,249 |
| 2010-05-17 | 2010-05-13 | 20.131 | 45,029 | +38,944 | 0.05% | 906,499 |
| 2010-05-12 | 2010-05-10 | 19.926 | 6,085 | -3,164 | 0.01% | 121,250 |
| 2010-05-11 | 2010-05-07 | 20.953 | 9,249 | -3,408 | 0.01% | 193,796 |
| 2010-05-10 | 2010-05-06 | 21.980 | 12,657 | -67,909 | 0.02% | 278,204 |
| 2010-05-05 | 2010-05-03 | 23.418 | 80,566 | +16,308 | 0.10% | 1,886,711 |
| 2010-05-04 | 2010-04-30 | 22.186 | 64,258 | +38,944 | 0.08% | 1,425,607 |
| 2010-04-30 | 2010-04-28 | 23.213 | 25,314 | -7,302 | 0.03% | 587,608 |
| 2010-04-29 | 2010-04-27 | 22.597 | 32,616 | -21,906 | 0.04% | 737,008 |
| 2010-04-26 | 2010-04-22 | 20.131 | 54,522 | -19,959 | 0.07% | 1,097,606 |
| 2010-04-23 | 2010-04-21 | 20.748 | 74,481 | +38,945 | 0.09% | 1,545,310 |
| 2010-04-22 | 2010-04-20 | 21.159 | 35,536 | +8,153 | 0.04% | 751,890 |
| 2010-04-21 | 2010-04-19 | 18.899 | 27,383 | +9,736 | 0.03% | 517,509 |
| 2010-04-20 | 2010-04-16 | 19.721 | 17,647 | +5,355 | 0.02% | 348,009 |
| 2010-04-15 | 2010-04-13 | 16.845 | 12,292 | -23,366 | 0.01% | 207,055 |
| 2010-04-14 | 2010-04-12 | 17.050 | 35,658 | -9,736 | 0.04% | 607,972 |
| 2010-04-13 | 2010-04-09 | 16.845 | 45,394 | -4,868 | 0.05% | 764,647 |
| 2010-04-09 | 2010-04-07 | 16.845 | 50,262 | -487 | 0.06% | 846,647 |
| 2010-03-29 | 2010-03-25 | 15.818 | 50,749 | +122 | 0.06% | 802,725 |
| 2010-03-26 | 2010-03-24 | 16.023 | 50,627 | +6,815 | 0.06% | 811,196 |
| 2010-03-25 | 2010-03-23 | 16.023 | 43,812 | +9,736 | 0.05% | 701,999 |
| 2010-03-10 | 2010-03-08 | 15.818 | 34,076 | +365 | 0.04% | 538,999 |
| 2010-03-09 | 2010-03-05 | 15.818 | 33,711 | +487 | 0.04% | 533,226 |
| 2010-03-08 | 2010-03-04 | 15.818 | 33,224 | +14,117 | 0.04% | 525,523 |
| 2010-03-05 | 2010-03-03 | 15.818 | 19,107 | +1,460 | 0.02% | 302,226 |
| 2010-03-04 | 2010-03-02 | 16.228 | 17,647 | -4,746 | 0.02% | 286,383 |
| 2010-03-03 | 2010-03-01 | 15.407 | 22,393 | +4,868 | 0.03% | 345,003 |
| 2010-02-17 | 2010-02-11 | 14.585 | 17,525 | +974 | 0.02% | 255,603 |
| 2010-01-22 | 2010-01-20 | 16.434 | 16,551 | +1,947 | 0.02% | 271,996 |
| 2010-01-08 | 2010-01-06 | 16.434 | 14,604 | -7,789 | 0.02% | 240,000 |
| 2009-12-08 | 2009-12-04 | 16.639 | 22,393 | +22,393 | 0.03% | 372,603 |
| 2009-11-17 | 2009-11-13 | 16.023 | 0 | -5,233 | ||
| 2009-11-13 | 2009-11-11 | 16.023 | 5,233 | +2,799 | 0.01% | 83,848 |
| 2009-11-11 | 2009-11-09 | 17.050 | 2,434 | +2,312 | 0.00% | 41,500 |
| 2009-11-03 | 2009-10-30 | 15.612 | 122 | +122 | 0.00% | 1,905 |
| 2009-10-20 | 2009-10-16 | 14.996 | 0 | -2,921 | ||
| 2009-10-19 | 2009-10-15 | 15.201 | 2,921 | -1,217 | 0.00% | 44,403 |
| 2009-09-10 | 2009-09-08 | 16.639 | 4,138 | +1,704 | 0.00% | 68,853 |
| 2009-07-17 | 2009-07-15 | 16.845 | 2,434 | +1,460 | 0.00% | 41,000 |
| 2009-07-16 | 2009-07-14 | 16.639 | 974 | +487 | 0.00% | 16,207 |
| 2009-07-14 | 2009-07-10 | 16.639 | 487 | +487 | 0.00% | 8,103 |
| 2009-06-18 | 2009-06-16 | 17.872 | 0 | -487 | ||
| 2009-06-12 | 2009-06-10 | 18.283 | 487 | -487 | 0.00% | 8,904 |
| 2009-06-02 | 2009-05-29 | 17.194 | 974 | -2,555 | 0.00% | 16,747 |
| 2009-06-01 | 2009-05-27 | 16.799 | 3,529 | -139 | 0.00% | 59,282 |
| 2009-05-27 | 2009-05-25 | 16.403 | 3,668 | +2,656 | 0.00% | 60,168 |
| 2009-05-26 | 2009-05-22 | 16.403 | 1,012 | -2,024 | 0.00% | 16,600 |
| 2009-05-25 | 2009-05-21 | 17.194 | 3,036 | -1,012 | 0.00% | 52,201 |
| 2009-05-20 | 2009-05-18 | 16.601 | 4,048 | -19,734 | 0.00% | 67,201 |
| 2009-05-19 | 2009-05-15 | 16.403 | 23,782 | +2,024 | 0.03% | 390,105 |
| 2009-05-18 | 2009-05-14 | 15.810 | 21,758 | -2,024 | 0.03% | 344,004 |
| 2009-05-13 | 2009-05-11 | 16.206 | 23,782 | -5,060 | 0.03% | 385,405 |
| 2009-05-12 | 2009-05-08 | 16.403 | 28,842 | +6,072 | 0.03% | 473,106 |
| 2009-05-11 | 2009-05-07 | 15.415 | 22,770 | +3,036 | 0.03% | 351,004 |
| 2009-05-04 | 2009-04-29 | 16.206 | 19,734 | +5,566 | 0.02% | 319,804 |
| 2009-04-29 | 2009-04-27 | 18.380 | 14,168 | +14,168 | 0.02% | 260,403 |
| 2009-04-17 | 2009-04-15 | 14.625 | 0 | -2,530 | ||
| 2009-04-07 | 2009-04-03 | 12.055 | 2,530 | -2,530 | 0.00% | 30,500 |
| 2009-03-25 | 2009-03-23 | 11.463 | 5,060 | -506 | 0.01% | 58,001 |
| 2009-03-02 | 2009-02-26 | 12.846 | 5,566 | +2,530 | 0.01% | 71,501 |
| 2009-01-19 | 2009-01-15 | 12.253 | 3,036 | +506 | 0.00% | 37,200 |
| 2009-01-16 | 2009-01-14 | 12.846 | 2,530 | -253 | 0.00% | 32,500 |
| 2009-01-13 | 2009-01-09 | 13.637 | 2,783 | +2,783 | 0.00% | 37,950 |
| 2008-10-30 | 2008-10-28 | 11.067 | 0 | -379 | ||
| 2008-10-06 | 2008-10-02 | 17.194 | 379 | -2,530 | 0.00% | 6,516 |
| 2008-09-22 | 2008-09-18 | 15.613 | 2,909 | -4,175 | 0.00% | 45,418 |
| 2008-07-08 | 2008-07-04 | 21.344 | 7,084 | +4,554 | 0.01% | 151,202 |
| 2008-05-20 | 2008-05-16 | 25.336 | 2,530 | -75 | 0.00% | 64,101 |
| 2008-05-19 | 2008-05-15 | 25.144 | 2,605 | -6,252 | 0.00% | 65,501 |
| 2008-05-15 | 2008-05-13 | 23.993 | 8,857 | +6,252 | 0.01% | 212,503 |
| 2008-04-14 | 2008-04-10 | 22.649 | 2,605 | +2,605 | 0.00% | 59,001 |
| 2007-10-03 | 2007-09-28 | 27.448 | 0 | -5,210 | ||
| 2007-07-05 | 2007-07-03 | 29.751 | 5,210 | +5,210 | 0.01% | 155,002 |
| 2007-06-26 | 2007-06-22 | 30.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy