History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.440 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.440 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.445 0 +0
2025-09-11 2025-09-09 0.460 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.425 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.450 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.355 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.455 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.355 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.330 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.345 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.247 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.247 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.285 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.305 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.345 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.390 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.405 0 +0
2024-12-27 2024-12-20 0.415 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.495 0 +0
2024-12-19 2024-12-17 0.410 0 +0
2024-12-18 2024-12-16 0.415 0 +0
2024-12-17 2024-12-13 0.415 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.425 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.650 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.640 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.700 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 1.260 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.232 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.196 0 +0
2024-10-02 2024-09-27 0.203 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.229 0 +0
2024-09-26 2024-09-24 0.229 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.243 0 +0
2024-09-17 2024-09-13 0.243 0 +0
2024-09-16 2024-09-12 0.243 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.208 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.325 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.330 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.375 0 +0
2024-08-02 2024-07-31 0.375 0 +0
2024-08-01 2024-07-30 0.375 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.375 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.500 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.550 0 +0
2024-06-19 2024-06-17 0.525 0 +0
2024-06-18 2024-06-14 0.575 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.525 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.625 0 +0
2024-06-07 2024-06-05 0.675 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.675 0 +0
2024-06-04 2024-05-31 0.675 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.650 0 +0
2024-05-29 2024-05-27 0.675 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.675 0 +0
2024-05-24 2024-05-22 0.675 0 +0
2024-05-23 2024-05-21 0.700 0 +0
2024-05-22 2024-05-20 0.700 0 +0
2024-05-21 2024-05-17 0.675 0 +0
2024-05-20 2024-05-16 0.675 0 +0
2024-05-17 2024-05-14 0.675 0 +0
2024-05-16 2024-05-13 0.675 0 +0
2024-05-14 2024-05-10 0.675 0 +0
2024-05-13 2024-05-09 0.675 0 +0
2024-05-10 2024-05-08 0.675 0 +0
2024-05-09 2024-05-07 0.700 0 +0
2024-05-08 2024-05-06 0.700 0 +0
2024-05-07 2024-05-03 0.700 0 +0
2024-05-06 2024-05-02 0.650 0 +0
2024-05-03 2024-04-30 0.675 0 +0
2024-05-02 2024-04-29 0.625 0 +0
2024-04-30 2024-04-26 0.650 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.725 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.750 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.725 0 +0
2024-04-17 2024-04-15 0.725 0 +0
2024-04-16 2024-04-12 0.725 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.825 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.875 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.925 0 +0
2024-04-05 2024-04-02 1.000 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.075 0 +0
2024-03-27 2024-03-25 1.075 0 +0
2024-03-26 2024-03-22 1.125 0 +0
2024-03-25 2024-03-21 1.100 0 +0
2024-03-22 2024-03-20 1.225 0 +0
2024-03-21 2024-03-19 1.175 0 +0
2024-03-20 2024-03-18 1.075 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.175 0 +0
2024-03-15 2024-03-13 1.175 0 +0
2024-03-14 2024-03-12 1.175 0 +0
2024-03-13 2024-03-11 1.250 0 +0
2024-03-12 2024-03-08 1.250 0 +0
2024-03-11 2024-03-07 1.225 0 +0
2024-03-08 2024-03-06 1.250 0 +0
2024-03-07 2024-03-05 1.250 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.175 0 +0
2024-03-04 2024-02-29 1.150 0 +0
2024-03-01 2024-02-28 1.300 0 +0
2024-02-29 2024-02-27 1.300 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.250 0 +0
2024-02-23 2024-02-21 1.325 0 +0
2024-02-22 2024-02-20 1.425 0 +0
2024-02-21 2024-02-19 1.350 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.325 0 +0
2024-02-16 2024-02-14 1.300 0 +0
2024-02-15 2024-02-09 1.225 0 +0
2024-02-14 2024-02-07 1.225 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.200 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.150 0 +0
2024-01-31 2024-01-29 1.300 0 +0
2024-01-30 2024-01-26 1.325 0 +0
2024-01-29 2024-01-25 1.225 0 +0
2024-01-26 2024-01-24 1.225 0 +0
2024-01-25 2024-01-23 1.225 0 +0
2024-01-24 2024-01-22 1.275 0 +0
2024-01-23 2024-01-19 1.500 0 +0
2024-01-22 2024-01-18 1.500 0 +0
2024-01-19 2024-01-17 1.450 0 +0
2024-01-18 2024-01-16 1.550 0 +0
2024-01-17 2024-01-15 1.600 0 +0
2024-01-16 2024-01-12 1.575 0 +0
2024-01-15 2024-01-11 1.525 0 +0
2024-01-12 2024-01-10 1.550 0 +0
2024-01-11 2024-01-09 1.550 0 +0
2024-01-10 2024-01-08 1.525 0 +0
2024-01-09 2024-01-05 1.450 0 +0
2024-01-08 2024-01-04 1.600 0 +0
2024-01-05 2024-01-03 1.500 0 +0
2024-01-04 2024-01-02 1.575 0 +0
2024-01-03 2023-12-29 1.600 0 +0
2024-01-02 2023-12-28 1.600 0 +0
2023-12-29 2023-12-27 1.575 0 +0
2023-12-28 2023-12-22 1.575 0 +0
2023-12-27 2023-12-21 1.550 0 +0
2023-12-22 2023-12-20 1.550 0 +0
2023-12-21 2023-12-19 1.500 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.500 0 +0
2023-12-13 2023-12-11 1.500 0 +0
2023-12-12 2023-12-08 1.525 0 +0
2023-12-11 2023-12-07 1.425 0 +0
2023-12-08 2023-12-06 1.600 0 +0
2023-12-07 2023-12-05 1.525 0 +0
2023-12-06 2023-12-04 1.525 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.525 0 +0
2023-11-30 2023-11-28 1.475 0 +0
2023-11-29 2023-11-27 1.550 0 +0
2023-11-28 2023-11-24 1.550 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.425 0 +0
2023-11-23 2023-11-21 1.425 0 +0
2023-11-22 2023-11-20 1.475 0 +0
2023-11-21 2023-11-17 1.475 0 +0
2023-11-20 2023-11-16 1.450 0 +0
2023-11-17 2023-11-15 1.450 0 +0
2023-11-16 2023-11-14 1.425 0 +0
2023-11-15 2023-11-13 1.525 0 +0
2023-11-14 2023-11-10 1.350 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.375 0 +0
2023-11-09 2023-11-07 1.450 0 +0
2023-11-08 2023-11-06 1.375 0 +0
2023-11-07 2023-11-03 1.475 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.525 0 +0
2023-11-02 2023-10-31 1.375 0 +0
2023-11-01 2023-10-30 1.375 0 +0
2023-10-31 2023-10-27 1.350 0 +0
2023-10-30 2023-10-26 1.400 0 +0
2023-10-27 2023-10-25 1.425 0 +0
2023-10-26 2023-10-24 1.450 0 +0
2023-10-25 2023-10-20 1.450 0 +0
2023-10-24 2023-10-19 1.450 0 +0
2023-10-20 2023-10-18 1.425 0 +0
2023-10-19 2023-10-17 1.400 0 +0
2023-10-18 2023-10-16 1.425 0 +0
2023-10-17 2023-10-13 1.450 0 +0
2023-10-16 2023-10-12 1.525 0 +0
2023-10-13 2023-10-11 1.500 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.525 0 +0
2023-10-10 2023-10-06 1.475 0 +0
2023-10-09 2023-10-05 1.425 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.475 0 +0
2023-10-04 2023-09-29 1.450 0 +0
2023-10-03 2023-09-28 1.425 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.500 0 +0
2023-09-27 2023-09-25 1.475 0 +0
2023-09-26 2023-09-22 1.475 0 +0
2023-09-25 2023-09-21 1.500 0 +0
2023-09-22 2023-09-20 1.450 0 +0
2023-09-21 2023-09-19 1.550 0 +0
2023-09-20 2023-09-18 1.500 0 +0
2023-09-19 2023-09-15 1.500 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.450 0 +0
2023-09-14 2023-09-12 1.525 0 +0
2023-09-13 2023-09-11 1.600 0 +0
2023-09-12 2023-09-07 1.625 0 +0
2023-09-11 2023-09-06 1.625 0 +0
2023-09-07 2023-09-05 1.600 0 +0
2023-09-06 2023-09-04 1.650 0 +0
2023-09-05 2023-08-31 1.625 0 +0
2023-09-04 2023-08-30 1.725 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.675 0 +0
2023-08-29 2023-08-25 1.600 0 +0
2023-08-28 2023-08-24 1.600 0 +0
2023-08-25 2023-08-23 1.600 0 +0
2023-08-24 2023-08-22 1.575 0 +0
2023-08-23 2023-08-21 1.625 0 +0
2023-08-22 2023-08-18 1.575 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.650 0 +0
2023-08-17 2023-08-15 1.825 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.650 0 +0
2023-08-14 2023-08-10 1.675 0 +0
2023-08-11 2023-08-09 1.575 0 +0
2023-08-10 2023-08-08 1.700 0 +0
2023-08-09 2023-08-07 1.675 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.775 0 +0
2023-08-04 2023-08-02 1.800 0 +0
2023-08-03 2023-08-01 1.750 0 +0
2023-08-02 2023-07-31 1.750 0 +0
2023-08-01 2023-07-28 1.800 0 +0
2023-07-31 2023-07-27 1.850 0 +0
2023-07-28 2023-07-26 1.750 0 +0
2023-07-27 2023-07-25 1.775 0 +0
2023-07-26 2023-07-24 1.725 0 +0
2023-07-25 2023-07-21 1.750 0 +0
2023-07-24 2023-07-20 1.925 0 +0
2023-07-21 2023-07-19 1.725 0 +0
2023-07-20 2023-07-18 1.750 0 +0
2023-07-19 2023-07-14 1.800 0 +0
2023-07-18 2023-07-13 1.775 0 +0
2023-07-14 2023-07-12 1.750 0 +0
2023-07-13 2023-07-11 1.775 0 +0
2023-07-12 2023-07-10 1.750 0 +0
2023-07-11 2023-07-07 1.800 0 +0
2023-07-10 2023-07-06 1.800 0 +0
2023-07-07 2023-07-05 1.800 0 +0
2023-07-06 2023-07-04 1.825 0 +0
2023-07-05 2023-07-03 1.800 0 +0
2023-07-04 2023-06-30 1.750 0 +0
2023-07-03 2023-06-29 1.800 0 +0
2023-06-30 2023-06-28 1.850 0 +0
2023-06-29 2023-06-27 1.775 0 +0
2023-06-28 2023-06-26 1.800 0 +0
2023-06-27 2023-06-23 1.850 0 +0
2023-06-26 2023-06-21 1.725 0 +0
2023-06-23 2023-06-20 1.775 0 +0
2023-06-21 2023-06-19 1.775 0 +0
2023-06-20 2023-06-16 1.775 0 +0
2023-06-19 2023-06-15 1.775 0 +0
2023-06-16 2023-06-14 1.800 0 +0
2023-06-15 2023-06-13 1.800 0 +0
2023-06-14 2023-06-12 1.725 0 +0
2023-06-13 2023-06-09 1.900 0 +0
2023-06-12 2023-06-08 1.850 0 +0
2023-06-09 2023-06-07 1.900 0 +0
2023-06-08 2023-06-06 1.825 0 +0
2023-06-07 2023-06-05 1.875 0 +0
2023-06-06 2023-06-02 1.875 0 +0
2023-06-05 2023-06-01 1.775 0 +0
2023-06-02 2023-05-31 1.900 0 +0
2023-06-01 2023-05-30 1.900 0 +0
2023-05-31 2023-05-29 1.900 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.975 0 +0
2023-05-25 2023-05-23 2.000 0 +0
2023-05-24 2023-05-22 1.925 0 +0
2023-05-23 2023-05-19 1.975 0 +0
2023-05-22 2023-05-18 2.000 0 +0
2023-05-19 2023-05-17 2.025 0 +0
2023-05-18 2023-05-16 2.025 0 +0
2023-05-17 2023-05-15 2.075 0 +0
2023-05-16 2023-05-12 2.025 0 +0
2023-05-15 2023-05-11 2.000 0 +0
2023-05-12 2023-05-10 2.025 0 +0
2023-05-11 2023-05-09 2.050 0 +0
2023-05-10 2023-05-08 2.025 0 +0
2023-05-09 2023-05-05 2.050 0 +0
2023-05-08 2023-05-04 1.825 0 +0
2023-05-05 2023-05-03 2.050 0 +0
2023-05-04 2023-05-02 1.950 0 +0
2023-05-03 2023-04-28 2.000 0 +0
2023-05-02 2023-04-27 2.075 0 +0
2023-04-28 2023-04-26 2.125 0 +0
2023-04-27 2023-04-25 1.975 0 +0
2023-04-26 2023-04-24 2.000 0 +0
2023-04-25 2023-04-21 2.075 0 +0
2023-04-24 2023-04-20 1.850 0 +0
2023-04-21 2023-04-19 1.825 0 +0
2023-04-20 2023-04-18 1.850 0 +0
2023-04-19 2023-04-17 1.850 0 +0
2023-04-18 2023-04-14 1.825 0 +0
2023-04-17 2023-04-13 1.825 0 +0
2023-04-14 2023-04-12 1.850 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.775 0 +0
2023-04-11 2023-04-04 1.900 0 +0
2023-04-06 2023-04-03 1.875 0 +0
2023-04-04 2023-03-31 2.125 0 +0
2023-04-03 2023-03-30 2.075 0 +0
2023-03-31 2023-03-29 2.075 0 +0
2023-03-30 2023-03-28 2.100 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 2.100 0 +0
2023-03-24 2023-03-22 2.050 0 +0
2023-03-23 2023-03-21 2.100 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.975 0 +0
2023-03-17 2023-03-15 2.000 0 +0
2023-03-16 2023-03-14 1.900 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.075 0 +0
2023-03-13 2023-03-09 2.175 0 +0
2023-03-10 2023-03-08 2.150 0 +0
2023-03-09 2023-03-07 2.200 0 +0
2023-03-08 2023-03-06 2.150 0 +0
2023-03-07 2023-03-03 2.275 0 +0
2023-03-06 2023-03-02 2.275 0 +0
2023-03-03 2023-03-01 2.300 0 +0
2023-03-02 2023-02-28 2.300 0 +0
2023-03-01 2023-02-27 2.275 0 +0
2023-02-28 2023-02-24 2.300 0 +0
2023-02-27 2023-02-23 2.275 0 +0
2023-02-24 2023-02-22 2.300 0 +0
2023-02-23 2023-02-21 2.300 0 +0
2023-02-22 2023-02-20 2.275 0 +0
2023-02-21 2023-02-17 2.250 0 +0
2023-02-20 2023-02-16 2.225 0 +0
2023-02-17 2023-02-15 2.400 0 +0
2023-02-16 2023-02-14 2.350 0 +0
2023-02-15 2023-02-13 2.300 0 +0
2023-02-14 2023-02-10 2.175 0 +0
2023-02-13 2023-02-09 2.450 0 +0
2023-02-10 2023-02-08 2.425 0 +0
2023-02-09 2023-02-07 2.425 0 +0
2023-02-08 2023-02-06 2.025 0 +0
2023-02-07 2023-02-03 2.025 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.050 0 +0
2023-02-02 2023-01-31 2.000 0 +0
2023-02-01 2023-01-30 2.050 0 +0
2023-01-31 2023-01-27 2.075 0 +0
2023-01-30 2023-01-26 2.050 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.075 0 +0
2023-01-20 2023-01-18 2.125 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.075 0 +0
2023-01-17 2023-01-13 2.175 0 +0
2023-01-16 2023-01-12 2.125 0 +0
2023-01-13 2023-01-11 2.125 0 +0
2023-01-12 2023-01-10 2.175 0 +0
2023-01-11 2023-01-09 2.075 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.000 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 1.950 0 +0
2023-01-04 2022-12-30 2.000 0 +0
2023-01-03 2022-12-29 1.850 0 +0
2022-12-30 2022-12-28 1.875 0 +0
2022-12-29 2022-12-23 1.925 0 +0
2022-12-28 2022-12-22 1.925 0 +0
2022-12-23 2022-12-21 1.925 0 +0
2022-12-22 2022-12-20 1.975 0 +0
2022-12-21 2022-12-19 1.975 0 +0
2022-12-20 2022-12-16 2.000 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 1.975 0 +0
2022-12-15 2022-12-13 1.975 0 +0
2022-12-14 2022-12-12 1.975 0 +0
2022-12-13 2022-12-09 1.975 0 +0
2022-12-12 2022-12-08 1.825 0 +0
2022-12-09 2022-12-07 2.050 0 +0
2022-12-08 2022-12-06 2.075 0 +0
2022-12-07 2022-12-05 2.075 0 +0
2022-12-06 2022-12-02 2.075 0 +0
2022-12-05 2022-12-01 2.075 0 +0
2022-12-02 2022-11-30 2.100 0 +0
2022-12-01 2022-11-29 2.075 0 +0
2022-11-30 2022-11-28 2.125 0 +0
2022-11-29 2022-11-25 2.100 0 +0
2022-11-28 2022-11-24 2.100 0 +0
2022-11-25 2022-11-23 2.175 0 +0
2022-11-24 2022-11-22 2.125 0 +0
2022-11-23 2022-11-21 2.125 0 +0
2022-11-22 2022-11-18 2.150 0 +0
2022-11-21 2022-11-17 2.100 0 +0
2022-11-18 2022-11-16 2.125 0 +0
2022-11-17 2022-11-15 2.050 0 +0
2022-11-16 2022-11-14 2.125 0 +0
2022-11-15 2022-11-11 2.150 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.125 0 +0
2022-11-10 2022-11-08 2.100 0 +0
2022-11-09 2022-11-07 2.125 0 +0
2022-11-08 2022-11-04 2.075 0 +0
2022-11-07 2022-11-03 2.050 0 +0
2022-11-04 2022-11-02 2.125 0 +0
2022-11-03 2022-11-01 2.075 0 +0
2022-11-02 2022-10-31 2.125 0 +0
2022-11-01 2022-10-28 2.125 0 +0
2022-10-31 2022-10-27 2.125 0 +0
2022-10-28 2022-10-26 2.100 0 +0
2022-10-27 2022-10-25 2.075 0 +0
2022-10-26 2022-10-24 2.050 0 +0
2022-10-25 2022-10-21 2.200 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 2.175 0 +0
2022-10-20 2022-10-18 2.175 0 +0
2022-10-19 2022-10-17 2.100 0 +0
2022-10-18 2022-10-14 2.050 0 +0
2022-10-17 2022-10-13 2.100 0 +0
2022-10-14 2022-10-12 2.100 0 +0
2022-10-13 2022-10-11 2.100 0 +0
2022-10-12 2022-10-10 2.150 0 +0
2022-10-11 2022-10-07 2.150 0 +0
2022-10-10 2022-10-06 2.150 0 +0
2022-10-07 2022-10-05 2.175 0 +0
2022-10-06 2022-10-03 2.175 0 +0
2022-10-05 2022-09-30 2.125 0 +0
2022-10-03 2022-09-29 2.100 0 +0
2022-09-30 2022-09-28 2.125 0 +0
2022-09-29 2022-09-27 2.025 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 1.875 0 +0
2022-09-26 2022-09-22 1.750 0 +0
2022-09-23 2022-09-21 1.775 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.750 0 +0
2022-09-20 2022-09-16 1.925 0 +0
2022-09-19 2022-09-15 2.050 0 +0
2022-09-16 2022-09-14 2.075 0 +0
2022-09-15 2022-09-13 1.975 0 +0
2022-09-14 2022-09-09 2.100 0 +0
2022-09-13 2022-09-08 2.125 0 +0
2022-09-09 2022-09-07 2.100 0 +0
2022-09-08 2022-09-06 2.125 0 +0
2022-09-07 2022-09-05 2.125 0 +0
2022-09-06 2022-09-02 2.150 0 +0
2022-09-05 2022-09-01 2.100 0 +0
2022-09-02 2022-08-31 2.050 0 +0
2022-09-01 2022-08-30 2.100 0 +0
2022-08-31 2022-08-29 2.100 0 +0
2022-08-30 2022-08-26 2.100 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 2.075 0 +0
2022-08-25 2022-08-23 2.125 0 +0
2022-08-24 2022-08-22 2.050 0 +0
2022-08-23 2022-08-19 2.100 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.075 0 +0
2022-08-17 2022-08-15 2.150 0 +0
2022-08-16 2022-08-12 2.150 0 +0
2022-08-15 2022-08-11 2.100 0 +0
2022-08-12 2022-08-10 2.125 0 +0
2022-08-11 2022-08-09 1.975 0 +0
2022-08-10 2022-08-08 1.975 0 +0
2022-08-09 2022-08-05 2.025 0 +0
2022-08-08 2022-08-04 1.975 0 +0
2022-08-05 2022-08-03 1.700 0 +0
2022-08-04 2022-08-02 2.000 0 +0
2022-08-03 2022-08-01 1.925 0 +0
2022-08-02 2022-07-29 2.075 0 +0
2022-08-01 2022-07-28 2.050 0 +0
2022-07-29 2022-07-27 2.050 0 +0
2022-07-28 2022-07-26 2.100 0 +0
2022-07-27 2022-07-25 2.050 0 +0
2022-07-26 2022-07-22 2.100 0 +0
2022-07-25 2022-07-21 2.025 0 +0
2022-07-22 2022-07-20 2.075 0 +0
2022-07-21 2022-07-19 2.100 0 +0
2022-07-20 2022-07-18 2.075 0 +0
2022-07-19 2022-07-15 2.100 0 +0
2022-07-18 2022-07-14 2.150 0 +0
2022-07-15 2022-07-13 2.175 0 +0
2022-07-14 2022-07-12 2.200 0 +0
2022-07-13 2022-07-11 2.125 0 +0
2022-07-12 2022-07-08 2.225 0 +0
2022-07-11 2022-07-07 2.200 0 +0
2022-07-08 2022-07-06 2.225 0 +0
2022-07-07 2022-07-05 2.125 0 +0
2022-07-06 2022-07-04 2.125 0 +0
2022-07-05 2022-06-30 2.275 0 +0
2022-07-04 2022-06-29 2.250 0 +0
2022-06-30 2022-06-28 2.250 0 +0
2022-06-29 2022-06-27 2.250 0 +0
2022-06-28 2022-06-24 2.275 0 +0
2022-06-27 2022-06-23 2.175 0 -8,800
2022-06-15 2022-06-13 1.875 8,800 -68 0.01% 16,500
2022-04-26 2022-04-22 2.200 8,868 -200 0.01% 19,510
2022-04-13 2022-04-11 1.675 9,068 -67,400 0.01% 15,189
2022-04-01 2022-03-30 1.675 76,468 -4,200 0.06% 128,084
2022-03-31 2022-03-29 1.750 80,668 -800 0.07% 141,169
2022-03-30 2022-03-28 2.025 81,468 -37,400 0.07% 164,973
2022-03-29 2022-03-25 1.350 118,868 -1,000 0.10% 160,472
2022-03-25 2022-03-23 1.325 119,868 -100 0.10% 158,825
2022-03-23 2022-03-21 1.325 119,968 -161,700 0.10% 158,958
2022-03-22 2022-03-18 1.250 281,668 -2,400 0.23% 352,085
2022-03-21 2022-03-17 1.300 284,068 -8 0.23% 369,288
2022-03-18 2022-03-16 1.225 284,076 -200 0.23% 347,993
2022-03-16 2022-03-14 1.575 284,276 -5,200 0.23% 447,735
2022-03-14 2022-03-10 1.675 289,476 -10,700 0.24% 484,872
2022-03-11 2022-03-09 1.725 300,176 -800 0.24% 517,804
2022-03-10 2022-03-08 1.650 300,976 -4,100 0.25% 496,610
2022-03-09 2022-03-07 1.750 305,076 -100 0.25% 533,883
2022-03-07 2022-03-03 1.875 305,176 -1,800 0.25% 572,205
2022-03-04 2022-03-02 1.850 306,976 -200 0.25% 567,906
2022-03-03 2022-03-01 2.025 307,176 -200 0.25% 622,031
2022-02-16 2022-02-14 2.125 307,376 +500 0.25% 653,174
2022-02-14 2022-02-10 2.250 306,876 +300 0.25% 690,471
2022-01-27 2022-01-25 2.550 306,576 -500 0.25% 781,769
2022-01-24 2022-01-20 2.575 307,076 +100 0.25% 790,721
2022-01-19 2022-01-17 2.800 306,976 +4,000 0.25% 859,533
2022-01-14 2022-01-12 2.850 302,976 +400 0.25% 863,482
2021-12-30 2021-12-28 3.225 302,576 -800 0.25% 975,808
2021-12-29 2021-12-24 2.825 303,376 +800 0.25% 857,037
2021-12-07 2021-12-03 3.625 302,576 -100 0.25% 1,096,838
2021-11-29 2021-11-25 3.125 302,676 -200 0.25% 945,863
2021-11-19 2021-11-17 3.600 302,876 -1,200 0.25% 1,090,354
2021-11-18 2021-11-16 3.650 304,076 +2,000 0.25% 1,109,877
2021-11-03 2021-11-01 3.600 302,076 +100 0.25% 1,087,474
2021-10-26 2021-10-22 3.625 301,976 +100 0.25% 1,094,663
2021-10-20 2021-10-18 4.475 301,876 -4,000 0.25% 1,350,895
2021-10-08 2021-10-06 4.575 305,876 -19,300 0.25% 1,399,383
2021-10-07 2021-10-05 4.875 325,176 +4,300 0.27% 1,585,233
2021-10-05 2021-09-30 5.150 320,876 +200 0.26% 1,652,511
2021-10-04 2021-09-29 5.350 320,676 +14,000 0.26% 1,715,617
2021-09-29 2021-09-27 4.875 306,676 +700 0.25% 1,495,046
2021-09-28 2021-09-24 5.225 305,976 +5,700 0.25% 1,598,725
2021-09-27 2021-09-23 6.250 300,276 +5,900 0.24% 1,876,725
2021-09-24 2021-09-21 6.375 294,376 -5,300 0.24% 1,876,647
2021-09-23 2021-09-20 5.625 299,676 -2,900 0.24% 1,685,678
2021-09-21 2021-09-17 4.525 302,576 +1,600 0.25% 1,369,156
2021-09-20 2021-09-16 4.350 300,976 -28,000 0.25% 1,309,246
2021-09-17 2021-09-15 4.100 328,976 +21,500 0.27% 1,348,802
2021-09-16 2021-09-14 4.125 307,476 +1,200 0.25% 1,268,339
2021-09-15 2021-09-13 3.850 306,276 -3,400 0.25% 1,179,163
2021-09-14 2021-09-10 3.500 309,676 -2,000 0.25% 1,083,866
2021-09-13 2021-09-09 3.525 311,676 +1,200 0.25% 1,098,658
2021-09-10 2021-09-08 3.450 310,476 +15,000 0.25% 1,071,142
2020-11-30 2020-11-26 2.250 295,476 +100 0.24% 664,821
2020-03-27 2020-03-25 2.250 295,376 +200 0.24% 664,596
2020-01-21 2020-01-17 2.350 295,176 -4,400 0.24% 693,664
2020-01-20 2020-01-16 2.225 299,576 +400 0.24% 666,557
2020-01-16 2020-01-14 2.175 299,176 +4,400 0.24% 650,708
2020-01-15 2020-01-13 2.150 294,776 +600 0.24% 633,768
2020-01-14 2020-01-10 2.125 294,176 +4,600 0.24% 625,124
2020-01-10 2020-01-08 2.225 289,576 +800 0.24% 644,307
2020-01-09 2020-01-07 2.375 288,776 -4,100 0.24% 685,843
2020-01-08 2020-01-06 2.425 292,876 -4,000 0.24% 710,224
2020-01-07 2020-01-03 2.500 296,876 -3,500 0.24% 742,190
2020-01-06 2020-01-02 2.525 300,376 -400 0.24% 758,449
2020-01-03 2019-12-31 2.375 300,776 +11,100 0.25% 714,343
2020-01-02 2019-12-27 2.425 289,676 +23,100 0.24% 702,464
2019-12-30 2019-12-24 2.425 266,576 +14,200 0.22% 646,447
2019-12-27 2019-12-20 2.175 252,376 -5,900 0.21% 548,918
2019-12-23 2019-12-19 2.300 258,276 +800 0.21% 594,035
2019-12-20 2019-12-18 2.525 257,476 +12,200 0.21% 650,127
2019-12-18 2019-12-16 1.825 245,276 -1,300 0.20% 447,629
2019-12-17 2019-12-13 1.800 246,576 +4,000 0.20% 443,837
2019-12-16 2019-12-12 1.825 242,576 +50,900 0.20% 442,701
2019-12-13 2019-12-11 1.750 191,676 +6,000 0.16% 335,433
2019-12-03 2019-11-29 1.775 185,676 -1,400 0.15% 329,575
2019-11-29 2019-11-27 1.800 187,076 +400 0.15% 336,737
2019-11-27 2019-11-25 1.750 186,676 -19,400 0.15% 326,683
2019-11-19 2019-11-15 1.725 206,076 +3,000 0.17% 355,481
2019-11-18 2019-11-14 1.825 203,076 -800 0.17% 370,614
2019-11-15 2019-11-13 1.900 203,876 -2,800 0.17% 387,364
2019-11-12 2019-11-08 1.750 206,676 +8,800 0.17% 361,683
2019-11-05 2019-11-01 1.575 197,876 +15,600 0.16% 311,655
2019-10-22 2019-10-18 1.700 182,276 -600 0.15% 309,869
2019-10-18 2019-10-16 1.825 182,876 -300 0.15% 333,749
2019-10-17 2019-10-15 1.875 183,176 +8,800 0.15% 343,455
2019-10-16 2019-10-14 1.925 174,376 +200 0.14% 335,674
2019-10-11 2019-10-09 2.025 174,176 +200 0.14% 352,706
2019-10-10 2019-10-08 1.925 173,976 -10,000 0.14% 334,904
2019-10-04 2019-10-02 2.025 183,976 -400 0.15% 372,551
2019-10-03 2019-09-30 1.925 184,376 +800 0.15% 354,924
2019-10-02 2019-09-27 2.025 183,576 +3,400 0.15% 371,741
2019-09-19 2019-09-17 2.225 180,176 +12,800 0.15% 400,892
2019-09-13 2019-09-11 2.050 167,376 -300 0.14% 343,121
2019-09-11 2019-09-09 2.075 167,676 -143,500 0.14% 347,928
2019-09-10 2019-09-06 2.775 311,176 -4,000 0.25% 863,513
2019-09-09 2019-09-05 2.725 315,176 +3,000 0.26% 858,855
2019-09-06 2019-09-04 2.800 312,176 +1,200 0.25% 874,093
2019-09-05 2019-09-03 2.725 310,976 +800 0.25% 847,410
2019-09-04 2019-09-02 2.725 310,176 +500 0.25% 845,230
2019-08-27 2019-08-23 2.500 309,676 +5,800 0.25% 774,190
2019-08-26 2019-08-22 2.425 303,876 -11,500 0.25% 736,899
2019-08-23 2019-08-21 2.450 315,376 -2,000 0.26% 772,671
2019-08-22 2019-08-20 2.500 317,376 -1,400 0.26% 793,440
2019-08-21 2019-08-19 2.500 318,776 +2,400 0.26% 796,940
2019-08-20 2019-08-16 2.575 316,376 +35,400 0.26% 814,668
2019-08-19 2019-08-15 2.600 280,976 -2,800 0.23% 730,538
2019-08-16 2019-08-14 2.650 283,776 +2,000 0.23% 752,006
2019-08-15 2019-08-13 2.850 281,776 +2,800 0.23% 803,062
2019-08-13 2019-08-09 2.950 278,976 +2,400 0.23% 822,979
2019-08-12 2019-08-08 3.025 276,576 +4,800 0.23% 836,642
2019-08-09 2019-08-07 2.975 271,776 +2,400 0.22% 808,534
2019-08-08 2019-08-06 3.100 269,376 -2,000 0.22% 835,066
2019-08-07 2019-08-05 3.075 271,376 +2,400 0.22% 834,481
2019-08-06 2019-08-02 3.125 268,976 +3,600 0.22% 840,550
2019-08-05 2019-08-01 3.250 265,376 +800 0.22% 862,472
2019-08-02 2019-07-31 3.275 264,576 +300 0.22% 866,486
2019-08-01 2019-07-30 3.425 264,276 -30,900 0.22% 905,145
2019-07-31 2019-07-29 3.700 295,176 +10,000 0.24% 1,092,151
2019-07-30 2019-07-26 3.425 285,176 +2,000 0.23% 976,728
2019-07-29 2019-07-25 3.200 283,176 +4,300 0.23% 906,163
2019-07-26 2019-07-24 2.925 278,876 -400 0.23% 815,712
2019-07-25 2019-07-23 3.150 279,276 -2,000 0.23% 879,719
2019-07-24 2019-07-22 3.250 281,276 +2,000 0.23% 914,147
2019-07-23 2019-07-19 3.400 279,276 -3,400 0.23% 949,538
2019-07-22 2019-07-18 3.375 282,676 +15,600 0.23% 954,032
2019-07-19 2019-07-17 2.450 267,076 +1,600 0.22% 654,336
2019-07-18 2019-07-16 2.525 265,476 -25,000 0.22% 670,327
2019-07-17 2019-07-15 2.525 290,476 -13,300 0.24% 733,452
2019-07-16 2019-07-12 2.600 303,776 +39,800 0.25% 789,818
2019-07-15 2019-07-11 2.600 263,976 -2,900 0.22% 686,338
2019-07-12 2019-07-10 3.350 266,876 +3,900 0.22% 894,035
2019-07-11 2019-07-09 3.525 262,976 +8,800 0.21% 926,990
2019-07-09 2019-07-05 3.325 254,176 -3,800 0.21% 845,135
2019-07-08 2019-07-04 3.300 257,976 -500 0.21% 851,321
2019-07-05 2019-07-03 3.500 258,476 +4,000 0.21% 904,666
2019-07-04 2019-07-02 4.175 254,476 +1,700 0.21% 1,062,437
2019-07-03 2019-06-28 4.350 252,776 +10,200 0.21% 1,099,576
2019-07-02 2019-06-27 4.525 242,576 -13,500 0.20% 1,097,656
2019-06-28 2019-06-26 4.850 256,076 +13,000 0.21% 1,241,969
2019-06-27 2019-06-25 4.300 243,076 +9,100 0.20% 1,045,227
2019-06-26 2019-06-24 4.900 233,976 -43,100 0.19% 1,146,482
2019-06-25 2019-06-21 4.000 277,076 -4,500 0.23% 1,108,304
2019-06-24 2019-06-20 3.150 281,576 +184,900 0.23% 886,964
2019-06-21 2019-06-19 2.475 96,676 +5,500 0.08% 239,273
2019-06-20 2019-06-18 2.525 91,176 -212,100 0.07% 230,219
2019-06-19 2019-06-17 2.275 303,276 +171,100 0.25% 689,953
2019-06-18 2019-06-14 1.875 132,176 -7,400 0.11% 247,830
2019-06-17 2019-06-13 1.975 139,576 -40,100 0.11% 275,663
2019-06-14 2019-06-12 1.975 179,676 +20,600 0.15% 354,860
2019-06-13 2019-06-11 2.175 159,076 +23,200 0.13% 345,990
2019-06-12 2019-06-10 1.600 135,876 +16,700 0.11% 217,402
2019-06-11 2019-06-06 1.400 119,176 -31,000 0.10% 166,846
2019-06-10 2019-06-05 1.625 150,176 +17,400 0.12% 244,036
2019-06-06 2019-06-04 1.175 132,776 +61,200 0.11% 156,012
2019-06-05 2019-06-03 1.600 71,576 -17,100 0.06% 114,522
2019-06-04 2019-05-31 1.200 88,676 -20,000 0.07% 106,411
2019-06-03 2019-05-30 1.175 108,676 +35,400 0.09% 127,694
2019-05-31 2019-05-29 1.250 73,276 -184,000 0.06% 91,595
2019-05-30 2019-05-28 1.225 257,276 -166,300 0.21% 315,163
2019-05-29 2019-05-27 1.025 423,576 +405,400 0.35% 434,165
2019-05-17 2019-05-15 8.375 18,176 +800 0.01% 152,224
2019-05-14 2019-05-09 8.875 17,376 -4,000 0.01% 154,212
2019-05-09 2019-05-07 9.750 21,376 +4,400 0.02% 208,416
2019-05-08 2019-05-06 9.500 16,976 -4,000 0.01% 161,272
2019-05-07 2019-05-03 9.875 20,976 +4,000 0.02% 207,138
2019-05-06 2019-05-02 9.250 16,976 -3,200 0.01% 157,028
2019-05-03 2019-04-30 9.000 20,176 +2,500 0.02% 181,584
2019-05-02 2019-04-29 7.625 17,676 +500 0.01% 134,780
2019-04-25 2019-04-23 7.125 17,176 -23,600 0.01% 122,379
2019-04-03 2019-04-01 6.025 40,776 -1,200 0.03% 245,675
2019-04-01 2019-03-28 5.950 41,976 +1,300 0.03% 249,757
2019-03-26 2019-03-22 9.000 40,676 +100 0.03% 366,084
2019-03-25 2019-03-21 8.750 40,576 -700 0.03% 355,040
2019-03-22 2019-03-20 8.750 41,276 +100 0.03% 361,165
2019-03-18 2019-03-14 8.000 41,176 -300 0.03% 329,408
2019-03-14 2019-03-12 8.125 41,476 +700 0.03% 336,993
2019-03-13 2019-03-11 8.000 40,776 -200 0.03% 326,208
2019-03-11 2019-03-07 7.375 40,976 +200 0.03% 302,198
2019-03-05 2019-03-01 7.500 40,776 -800 0.03% 305,820
2019-03-04 2019-02-28 8.000 41,576 +800 0.03% 332,608
2019-02-28 2019-02-26 8.000 40,776 +400 0.03% 326,208
2019-02-19 2019-02-15 8.750 40,376 -1,600 0.03% 353,290
2019-02-18 2019-02-14 8.500 41,976 +1,600 0.03% 356,796
2019-01-23 2019-01-21 10.125 40,376 -100 0.03% 408,807
2019-01-22 2019-01-18 10.000 40,476 -1,300 0.03% 404,760
2019-01-18 2019-01-16 9.375 41,776 -1,200 0.03% 391,650
2019-01-02 2018-12-27 7.750 42,976 -24 0.04% 333,064
2018-12-17 2018-12-13 8.375 43,000 +800 0.04% 360,125
2018-12-04 2018-11-30 9.750 42,200 +100 0.03% 411,450
2018-11-26 2018-11-22 10.000 42,100 -100 0.03% 421,000
2018-11-20 2018-11-16 9.875 42,200 +100 0.03% 416,725
2018-10-31 2018-10-29 10.125 42,100 +400 0.03% 426,263
2018-10-22 2018-10-18 11.000 41,700 -300 0.03% 458,700
2018-10-19 2018-10-16 11.250 42,000 -200 0.03% 472,500
2018-10-11 2018-10-09 10.250 42,200 -100 0.03% 432,550
2018-10-08 2018-10-04 10.750 42,300 -400 0.03% 454,725
2018-09-27 2018-09-24 11.125 42,700 +4,400 0.03% 475,038
2018-09-24 2018-09-20 11.375 38,300 -600 0.03% 435,663
2018-09-21 2018-09-19 11.250 38,900 +700 0.03% 437,625
2018-09-20 2018-09-18 11.375 38,200 +13,200 0.03% 434,525
2018-09-13 2018-09-11 12.375 25,000 +200 0.02% 309,375
2018-09-12 2018-09-10 13.000 24,800 +1,000 0.02% 322,400
2018-09-11 2018-09-07 13.500 23,800 -600 0.02% 321,300
2018-09-10 2018-09-06 13.000 24,400 +400 0.02% 317,200
2018-09-07 2018-09-05 13.750 24,000 +400 0.02% 330,000
2018-09-06 2018-09-04 13.750 23,600 +500 0.02% 324,500
2018-09-05 2018-09-03 14.250 23,100 +800 0.02% 329,175
2018-09-04 2018-08-31 15.750 22,300 +1,300 0.02% 351,225
2018-09-03 2018-08-30 15.250 21,000 -500 0.02% 320,250
2018-08-31 2018-08-29 14.000 21,500 -500 0.02% 301,000
2018-08-28 2018-08-24 13.500 22,000 +6,000 0.02% 297,000
2018-08-27 2018-08-23 13.750 16,000 -600 0.01% 220,000
2018-08-22 2018-08-20 13.000 16,600 +600 0.01% 215,800
2018-08-17 2018-08-15 13.250 16,000 -600 0.01% 212,000
2018-08-16 2018-08-14 14.000 16,600 -4,400 0.01% 232,400
2018-08-15 2018-08-13 14.500 21,000 +6,000 0.02% 304,500
2018-08-08 2018-08-06 14.500 15,000 -2,400 0.01% 217,500
2018-08-07 2018-08-03 14.500 17,400 -200 0.01% 252,300
2018-08-06 2018-08-02 15.500 17,600 -18,300 0.01% 272,800
2018-08-03 2018-08-01 15.500 35,900 +13,800 0.03% 556,450
2018-08-02 2018-07-31 14.750 22,100 -1,500 0.02% 325,975
2018-07-26 2018-07-24 11.250 23,600 -200 0.02% 265,500
2018-07-20 2018-07-18 10.875 23,800 -800 0.02% 258,825
2018-07-19 2018-07-17 10.875 24,600 -800 0.02% 267,525
2018-07-16 2018-07-12 10.875 25,400 +800 0.02% 276,225
2018-07-13 2018-07-11 10.750 24,600 -700 0.02% 264,450
2018-07-12 2018-07-10 10.875 25,300 +700 0.02% 275,138
2018-07-11 2018-07-09 10.375 24,600 +800 0.02% 255,225
2018-07-09 2018-07-05 10.750 23,800 -5,400 0.02% 255,850
2018-07-06 2018-07-04 11.250 29,200 -500 0.02% 328,500
2018-07-05 2018-07-03 12.250 29,700 +4,000 0.02% 363,825
2018-07-04 2018-06-29 13.000 25,700 -26,800 0.02% 334,100
2018-07-03 2018-06-28 12.500 52,500 -3,700 0.04% 656,250
2018-06-29 2018-06-27 12.375 56,200 -13,700 0.05% 695,475
2018-06-28 2018-06-26 12.750 69,900 -800 0.06% 891,225
2018-06-27 2018-06-25 13.000 70,700 +40,900 0.06% 919,100
2018-06-26 2018-06-22 12.750 29,800 -200 0.03% 379,950
2018-06-25 2018-06-21 13.500 30,000 -5,700 0.03% 405,000
2018-06-22 2018-06-20 13.250 35,700 -4,100 0.03% 473,025
2018-06-21 2018-06-19 11.250 39,800 +10,300 0.03% 447,750
2018-06-20 2018-06-15 15.000 29,500 -17,800 0.03% 442,500
2018-06-19 2018-06-14 16.000 47,300 +500 0.04% 756,800
2018-06-15 2018-06-13 16.250 46,800 -3,600 0.04% 760,500
2018-06-14 2018-06-12 15.750 50,400 +10,800 0.04% 793,800
2018-06-13 2018-06-11 16.250 39,600 -3,100 0.03% 643,500
2018-06-12 2018-06-08 16.750 42,700 -2,600 0.04% 715,225
2018-06-11 2018-06-07 17.500 45,300 +2,300 0.04% 792,750
2018-06-08 2018-06-06 17.250 43,000 +800 0.04% 741,750
2018-06-07 2018-06-05 18.750 42,200 +1,000 0.04% 791,250
2018-06-06 2018-06-04 16.500 41,200 -6,400 0.04% 679,800
2018-06-04 2018-05-31 10.125 47,600 +10,200 0.04% 481,950
2018-05-31 2018-05-29 8.125 37,400 +1,200 0.03% 303,875
2018-05-30 2018-05-28 8.000 36,200 +4,400 0.03% 289,600
2018-05-29 2018-05-25 8.000 31,800 -400 0.03% 254,400
2018-05-28 2018-05-24 8.000 32,200 -10,800 0.03% 257,600
2018-05-25 2018-05-23 9.625 43,000 +15,400 0.04% 413,875
2018-05-24 2018-05-21 7.250 27,600 +1,400 0.02% 200,100
2018-05-21 2018-05-17 4.450 26,200 -1,200 0.02% 116,590
2018-05-03 2018-04-30 4.475 27,400 -100 0.02% 122,615
2018-04-30 2018-04-26 4.375 27,500 +100 0.02% 120,313
2018-04-25 2018-04-23 4.550 27,400 -200 0.02% 124,670
2018-03-28 2018-03-26 5.250 27,600 -3,000 0.02% 144,900
2018-02-26 2018-02-22 6.125 30,600 +100 0.03% 187,425
2018-01-31 2018-01-29 6.375 30,500 -2,000 0.03% 194,438
2018-01-30 2018-01-26 6.250 32,500 +2,000 0.03% 203,125
2018-01-26 2018-01-24 6.375 30,500 -1,300 0.03% 194,438
2018-01-17 2018-01-15 6.125 31,800 +1,300 0.03% 194,775
2018-01-04 2018-01-02 6.250 30,500 -1,200 0.03% 190,625
2018-01-03 2017-12-29 6.200 31,700 +5,300 0.03% 196,540
2017-12-28 2017-12-22 6.875 26,400 -1,300 0.02% 181,500
2017-12-27 2017-12-21 6.875 27,700 +1,300 0.02% 190,438
2017-12-22 2017-12-20 7.125 26,400 -26,500 0.02% 188,100
2017-12-06 2017-12-04 6.875 52,900 -1,200 0.05% 363,688
2017-12-05 2017-12-01 7.000 54,100 +100 0.05% 378,700
2017-11-27 2017-11-23 7.375 54,000 -1,200 0.05% 398,250
2017-11-24 2017-11-22 7.125 55,200 +1,200 0.05% 393,300
2017-11-23 2017-11-21 7.250 54,000 +900 0.05% 391,500
2017-11-22 2017-11-20 7.375 53,100 +2,100 0.05% 391,613
2017-11-14 2017-11-10 7.500 51,000 -3,200 0.04% 382,500
2017-11-09 2017-11-07 7.875 54,200 +8,800 0.05% 426,825
2017-11-07 2017-11-03 8.250 45,400 -1,600 0.04% 374,550
2017-11-06 2017-11-02 7.750 47,000 -2,400 0.04% 364,250
2017-10-30 2017-10-26 8.000 49,400 -400 0.05% 395,200
2017-10-24 2017-10-20 8.250 49,800 -3,200 0.05% 410,850
2017-10-20 2017-10-18 7.875 53,000 +2,400 0.05% 417,375
2017-10-19 2017-10-17 7.875 50,600 +600 0.05% 398,475
2017-10-18 2017-10-16 8.125 50,000 +24,700 0.05% 406,250
2017-10-13 2017-10-11 7.375 25,300 +3,200 0.03% 186,588
2017-09-12 2017-09-08 7.750 22,100 -400 0.02% 171,275
2017-06-21 2017-06-19 9.875 22,500 -2,000 0.02% 222,188
2017-05-29 2017-05-25 9.250 24,500 -100 0.03% 226,625
2017-05-25 2017-05-23 9.250 24,600 -4,800 0.03% 227,550
2017-05-17 2017-05-15 8.500 29,400 -400 0.03% 249,900
2017-05-10 2017-05-08 8.125 29,800 -400 0.03% 242,125
2017-05-04 2017-04-28 7.750 30,200 -100 0.03% 234,050
2017-05-02 2017-04-27 7.375 30,300 +400 0.03% 223,463
2017-04-28 2017-04-26 7.250 29,900 -400 0.03% 216,775
2017-04-24 2017-04-20 7.125 30,300 -5,500 0.03% 215,888
2017-04-20 2017-04-18 7.000 35,800 -4,000 0.04% 250,600
2017-04-05 2017-03-31 7.000 39,800 +500 0.04% 278,600
2017-03-23 2017-03-21 6.875 39,300 -200 0.04% 270,188
2017-03-22 2017-03-20 7.000 39,500 -200 0.04% 276,500
2017-03-17 2017-03-15 7.125 39,700 -600 0.04% 282,863
2017-03-14 2017-03-10 7.125 40,300 +300 0.04% 287,138
2017-02-21 2017-02-17 7.250 40,000 +4,000 0.04% 290,000
2017-02-16 2017-02-14 7.000 36,000 +2,000 0.04% 252,000
2017-02-15 2017-02-13 7.000 34,000 +4,000 0.04% 238,000
2017-02-01 2017-01-25 6.875 30,000 +100 0.03% 206,250
2017-01-24 2017-01-20 7.125 29,900 -11,400 0.03% 213,038
2017-01-23 2017-01-19 7.000 41,300 -1,600 0.05% 289,100
2017-01-20 2017-01-18 7.125 42,900 +5,600 0.05% 305,663
2017-01-19 2017-01-17 7.250 37,300 -4,000 0.04% 270,425
2017-01-18 2017-01-16 7.000 41,300 +4,000 0.05% 289,100
2017-01-16 2017-01-12 7.125 37,300 +4,000 0.04% 265,763
2017-01-13 2017-01-11 7.500 33,300 -600 0.04% 249,750
2017-01-12 2017-01-10 7.500 33,900 +4,000 0.04% 254,250
2016-11-25 2016-11-23 7.875 29,900 +200 0.03% 235,463
2016-11-11 2016-11-09 7.625 29,700 -4,000 0.03% 226,463
2016-11-10 2016-11-08 7.500 33,700 +2,900 0.04% 252,750
2016-11-09 2016-11-07 7.750 30,800 -500 0.03% 238,700
2016-11-04 2016-11-02 8.375 31,300 -100 0.03% 262,138
2016-11-03 2016-11-01 8.250 31,400 -4,800 0.03% 259,050
2016-11-02 2016-10-31 8.125 36,200 +2,400 0.04% 294,125
2016-10-28 2016-10-26 8.375 33,800 -700 0.04% 283,075
2016-10-27 2016-10-25 8.375 34,500 -3,100 0.04% 288,938
2016-10-25 2016-10-20 8.625 37,600 +2,000 0.04% 324,300
2016-10-24 2016-10-19 8.500 35,600 +2,300 0.04% 302,600
2016-10-20 2016-10-18 8.500 33,300 -2,700 0.04% 283,050
2016-10-19 2016-10-17 8.750 36,000 +5,000 0.04% 315,000
2016-10-07 2016-10-05 8.000 31,000 -1,100 0.03% 248,000
2016-09-30 2016-09-28 8.000 32,100 +400 0.04% 256,800
2016-09-29 2016-09-27 8.000 31,700 -4,300 0.04% 253,600
2016-09-27 2016-09-23 7.875 36,000 +300 0.04% 283,500
2016-09-26 2016-09-22 7.375 35,700 +200 0.04% 263,288
2016-09-23 2016-09-21 7.500 35,500 +200 0.04% 266,250
2016-09-20 2016-09-15 7.500 35,300 +1,000 0.05% 264,750
2016-09-14 2016-09-12 7.000 34,300 -6,300 0.05% 240,100
2016-09-12 2016-09-08 6.500 40,600 +1,900 0.05% 263,900
2016-09-09 2016-09-07 6.750 38,700 +3,700 0.05% 261,225
2016-08-23 2016-08-19 7.125 35,000 -2,800 0.05% 249,375
2016-08-18 2016-08-16 7.375 37,800 -2,000 0.05% 278,775
2016-08-17 2016-08-15 7.250 39,800 +2,000 0.05% 288,550
2016-08-12 2016-08-10 7.375 37,800 -100 0.05% 278,775
2016-08-03 2016-07-29 7.500 37,900 -5,200 0.05% 284,250
2016-07-28 2016-07-26 7.625 43,100 -1,200 0.06% 328,638
2016-07-26 2016-07-22 7.375 44,300 +500 0.06% 326,713
2016-07-25 2016-07-21 7.875 43,800 +1,200 0.06% 344,925
2016-07-21 2016-07-19 7.625 42,600 +1,400 0.06% 324,825
2016-07-20 2016-07-18 7.375 41,200 +1,400 0.05% 303,850
2016-07-15 2016-07-13 6.625 39,800 +1,600 0.05% 263,675
2016-07-06 2016-07-04 6.625 38,200 -300 0.05% 253,075
2016-06-28 2016-06-24 6.500 38,500 -57,600 0.05% 250,250
2016-06-24 2016-06-22 6.625 96,100 +52,800 0.13% 636,663
2016-06-23 2016-06-21 6.875 43,300 -31,100 0.06% 297,688
2016-06-22 2016-06-20 6.625 74,400 +14,400 0.10% 492,900
2016-06-21 2016-06-17 6.625 60,000 +7,000 0.08% 397,500
2016-06-17 2016-06-15 6.875 53,000 +4,300 0.07% 364,375
2016-06-15 2016-06-13 6.750 48,700 -17,600 0.06% 328,725
2016-06-13 2016-06-08 7.000 66,300 +13,500 0.09% 464,100
2016-06-10 2016-06-07 7.000 52,800 +6,300 0.07% 369,600
2016-06-08 2016-06-06 7.125 46,500 +4,900 0.06% 331,313
2016-06-07 2016-06-03 7.250 41,600 +2,300 0.06% 301,600
2016-06-06 2016-06-02 7.250 39,300 -15,400 0.05% 284,925
2016-06-03 2016-06-01 7.125 54,700 -4,400 0.07% 389,738
2016-06-02 2016-05-31 7.125 59,100 -61,200 0.08% 421,088
2016-06-01 2016-05-30 7.000 120,300 -1,000 0.16% 842,100
2016-05-31 2016-05-27 7.000 121,300 +42,600 0.16% 849,100
2016-05-30 2016-05-26 7.000 78,700 +25,200 0.10% 550,900
2016-05-27 2016-05-25 7.000 53,500 -2,300 0.07% 374,500
2016-05-26 2016-05-24 7.000 55,800 -22,400 0.07% 390,600
2016-05-25 2016-05-23 6.875 78,200 +29,000 0.10% 537,625
2016-05-24 2016-05-20 7.000 49,200 -100 0.07% 344,400
2016-05-23 2016-05-19 7.000 49,300 +1,600 0.07% 345,100
2016-05-20 2016-05-18 7.125 47,700 +600 0.06% 339,863
2016-05-19 2016-05-17 7.375 47,100 +3,800 0.06% 347,363
2016-05-18 2016-05-16 7.625 43,300 +600 0.06% 330,163
2016-05-17 2016-05-13 8.750 42,700 -3,000 0.06% 373,625
2016-05-16 2016-05-12 6.875 45,700 +2,300 0.06% 314,188
2016-05-13 2016-05-11 7.125 43,400 -900 0.06% 309,225
2016-05-12 2016-05-10 7.500 44,300 +1,100 0.06% 332,250
2016-05-11 2016-05-09 7.625 43,200 +800 0.06% 329,400
2016-05-10 2016-05-06 8.000 42,400 +200 0.06% 339,200
2016-05-09 2016-05-05 7.625 42,200 -5,800 0.06% 321,775
2016-05-06 2016-05-04 7.375 48,000 +5,300 0.06% 354,000
2016-05-05 2016-05-03 7.500 42,700 +600 0.06% 320,250
2016-05-03 2016-04-28 8.000 42,100 -2,100 0.06% 336,800
2016-04-29 2016-04-27 7.625 44,200 +2,200 0.06% 337,025
2016-04-28 2016-04-26 7.750 42,000 +2,500 0.06% 325,500
2016-04-27 2016-04-25 7.875 39,500 -6,900 0.05% 311,063
2016-04-26 2016-04-22 7.875 46,400 +7,600 0.06% 365,400
2016-04-22 2016-04-20 8.000 38,800 -7,400 0.05% 310,400
2016-04-21 2016-04-19 8.250 46,200 +400 0.06% 381,150
2016-04-20 2016-04-18 8.250 45,800 +6,200 0.06% 377,850
2016-04-19 2016-04-15 8.250 39,600 -6,400 0.05% 326,700
2016-04-18 2016-04-14 8.250 46,000 +500 0.06% 379,500
2016-04-15 2016-04-13 8.250 45,500 +7,900 0.06% 375,375
2016-04-14 2016-04-12 8.375 37,600 -9,000 0.05% 314,900
2016-04-12 2016-04-08 8.125 46,600 -600 0.06% 378,625
2016-04-11 2016-04-07 8.250 47,200 +400 0.06% 389,400
2016-04-08 2016-04-06 8.625 46,800 -2,300 0.06% 403,650
2016-04-05 2016-03-31 8.875 49,100 +2,200 0.07% 435,763
2016-04-01 2016-03-30 8.750 46,900 +200 0.06% 410,375
2016-03-31 2016-03-29 8.875 46,700 +5,600 0.06% 414,463
2016-03-30 2016-03-24 9.000 41,100 -5,700 0.05% 369,900
2016-03-29 2016-03-23 9.125 46,800 +7,400 0.06% 427,050
2016-03-24 2016-03-22 8.750 39,400 -7,100 0.05% 344,750
2016-03-23 2016-03-21 8.750 46,500 +6,600 0.06% 406,875
2016-03-22 2016-03-18 8.625 39,900 -900 0.05% 344,138
2016-03-21 2016-03-17 8.750 40,800 -8,000 0.05% 357,000
2016-03-18 2016-03-16 8.500 48,800 -2,000 0.06% 414,800
2016-03-17 2016-03-15 8.375 50,800 -16,000 0.07% 425,450
2016-03-15 2016-03-11 8.750 66,800 +10,600 0.09% 584,500
2016-03-14 2016-03-10 8.875 56,200 +6,000 0.07% 498,775
2016-03-11 2016-03-09 8.750 50,200 +2,000 0.07% 439,250
2016-03-10 2016-03-08 8.625 48,200 +300 0.06% 415,725
2016-03-09 2016-03-07 8.750 47,900 -6,600 0.06% 419,125
2016-03-08 2016-03-04 8.750 54,500 -700 0.07% 476,875
2016-03-07 2016-03-03 8.750 55,200 +6,400 0.07% 483,000
2016-03-04 2016-03-02 8.625 48,800 -6,500 0.06% 420,900
2016-03-03 2016-03-01 8.875 55,300 +11,600 0.07% 490,788
2016-03-02 2016-02-29 8.875 43,700 -4,900 0.06% 387,838
2016-03-01 2016-02-26 9.125 48,600 -4,300 0.06% 443,475
2016-02-29 2016-02-25 9.125 52,900 +8,000 0.07% 482,713
2016-02-26 2016-02-24 8.500 44,900 -6,900 0.06% 381,650
2016-02-25 2016-02-23 8.500 51,800 +11,900 0.07% 440,300
2016-02-22 2016-02-18 9.000 39,900 +6,200 0.05% 359,100
2016-02-02 2016-01-29 9.125 33,700 -900 0.04% 307,513
2016-02-01 2016-01-28 9.250 34,600 +700 0.05% 320,050
2016-01-26 2016-01-22 8.500 33,900 +100 0.05% 288,150
2016-01-25 2016-01-21 8.375 33,800 +3,200 0.04% 283,075
2016-01-22 2016-01-20 8.375 30,600 +3,500 0.04% 256,275
2016-01-21 2016-01-19 9.000 27,100 -400 0.04% 243,900
2016-01-19 2016-01-15 8.375 27,500 -11,200 0.04% 230,313
2016-01-18 2016-01-14 8.250 38,700 +2,500 0.05% 319,275
2016-01-15 2016-01-13 8.875 36,200 +8,300 0.05% 321,275
2016-01-13 2016-01-11 9.250 27,900 -7,400 0.04% 258,075
2016-01-12 2016-01-08 9.250 35,300 +6,400 0.05% 326,525
2016-01-11 2016-01-07 9.000 28,900 -16,900 0.04% 260,100
2016-01-08 2016-01-06 9.000 45,800 +200 0.06% 412,200
2016-01-07 2016-01-05 9.375 45,600 +16,900 0.06% 427,500
2016-01-06 2016-01-04 9.500 28,700 -12,500 0.04% 272,650
2016-01-05 2015-12-31 9.500 41,200 +2,200 0.05% 391,400
2016-01-04 2015-12-29 9.375 39,000 +4,400 0.05% 365,625
2015-12-30 2015-12-28 9.000 34,600 +6,200 0.05% 311,400
2015-12-28 2015-12-22 9.125 28,400 -1,200 0.04% 259,150
2015-12-21 2015-12-17 9.250 29,600 -4,000 0.04% 273,800
2015-12-16 2015-12-14 9.000 33,600 -8,200 0.05% 302,400
2015-12-15 2015-12-11 9.000 41,800 -6,000 0.06% 376,200
2015-12-14 2015-12-10 9.125 47,800 +2,600 0.07% 436,175
2015-12-11 2015-12-09 9.000 45,200 +8,600 0.07% 406,800
2015-12-10 2015-12-08 9.125 36,600 -4,000 0.05% 333,975
2015-12-08 2015-12-04 9.625 40,600 -6,600 0.06% 390,775
2015-12-04 2015-12-02 9.375 47,200 -7,100 0.07% 442,500
2015-12-03 2015-12-01 9.250 54,300 +1,000 0.08% 502,275
2015-12-02 2015-11-30 9.375 53,300 +3,400 0.08% 499,688
2015-11-30 2015-11-26 9.250 49,900 -9,900 0.07% 461,575
2015-11-25 2015-11-23 9.375 59,800 -6,000 0.09% 560,625
2015-11-23 2015-11-19 9.250 65,800 +4,000 0.10% 608,650
2015-11-20 2015-11-18 9.375 61,800 +8,000 0.09% 579,375
2015-11-19 2015-11-17 9.500 53,800 -1,800 0.08% 511,100
2015-11-18 2015-11-16 9.375 55,600 -900 0.08% 521,250
2015-11-17 2015-11-13 9.625 56,500 -1,000 0.08% 543,813
2015-11-16 2015-11-12 9.750 57,500 +13,000 0.08% 560,625
2015-11-13 2015-11-11 9.875 44,500 -3,000 0.07% 439,438
2015-11-12 2015-11-10 9.875 47,500 +400 0.07% 469,063
2015-11-11 2015-11-09 9.750 47,100 -6,500 0.07% 459,225
2015-11-09 2015-11-05 9.500 53,600 -2,600 0.08% 509,200
2015-11-06 2015-11-04 9.375 56,200 -2,500 0.08% 526,875
2015-11-05 2015-11-03 9.375 58,700 +2,300 0.09% 550,313
2015-11-04 2015-11-02 9.250 56,400 +700 0.08% 521,700
2015-11-02 2015-10-29 9.250 55,700 -100 0.08% 515,225
2015-10-30 2015-10-28 9.125 55,800 +7,300 0.08% 509,175
2015-10-28 2015-10-26 9.375 48,500 -4,300 0.07% 454,688
2015-10-27 2015-10-23 9.500 52,800 +9,900 0.08% 501,600
2015-10-26 2015-10-22 9.500 42,900 +4,000 0.06% 407,550
2015-10-22 2015-10-19 9.500 38,900 -2,000 0.06% 369,550
2015-10-20 2015-10-16 9.625 40,900 -800 0.06% 393,663
2015-10-19 2015-10-15 9.500 41,700 -600 0.06% 396,150
2015-10-15 2015-10-13 9.500 42,300 -800 0.06% 401,850
2015-10-14 2015-10-12 9.625 43,100 +2,000 0.06% 414,838
2015-10-13 2015-10-09 9.625 41,100 -4,000 0.06% 395,588
2015-10-12 2015-10-08 9.375 45,100 -4,000 0.07% 422,813
2015-10-09 2015-10-07 9.375 49,100 -16,000 0.07% 460,313
2015-10-08 2015-10-06 9.000 65,100 -1,900 0.10% 585,900
2015-10-06 2015-10-02 9.125 67,000 -300 0.10% 611,375
2015-10-05 2015-09-30 8.875 67,300 +2,800 0.10% 597,288
2015-10-02 2015-09-29 8.875 64,500 +3,300 0.09% 572,438
2015-09-30 2015-09-25 9.000 61,200 +3,800 0.09% 550,800
2015-09-29 2015-09-24 9.000 57,400 -12,000 0.08% 516,600
2015-09-25 2015-09-23 8.875 69,400 -300 0.10% 615,925
2015-09-22 2015-09-18 9.125 69,700 +12,400 0.10% 636,013
2015-09-17 2015-09-15 9.125 57,300 +800 0.08% 522,863
2015-09-16 2015-09-14 9.375 56,500 +11,500 0.08% 529,688
2015-09-15 2015-09-11 10.000 45,000 -5,000 0.07% 450,000
2015-09-14 2015-09-10 9.875 50,000 +10,000 0.07% 493,750
2015-09-11 2015-09-09 10.250 40,000 +2,800 0.06% 410,000
2015-09-10 2015-09-08 10.000 37,200 +8,200 0.05% 372,000
2015-09-07 2015-09-02 10.250 29,000 +1,100 0.04% 297,250
2015-09-04 2015-09-01 10.875 27,900 -4,000 0.04% 303,413
2015-09-02 2015-08-31 10.875 31,900 +300 0.05% 346,913
2015-09-01 2015-08-28 10.625 31,600 -100 0.05% 335,750
2015-08-31 2015-08-27 10.500 31,700 -11,800 0.05% 332,850
2015-08-28 2015-08-26 10.000 43,500 -2,000 0.06% 435,000
2015-08-27 2015-08-25 9.750 45,500 -19,900 0.07% 443,625
2015-08-26 2015-08-24 9.875 65,400 -200 0.10% 645,825
2015-08-25 2015-08-21 9.875 65,600 +30,200 0.10% 647,800
2015-08-21 2015-08-19 12.250 35,400 +2,500 0.05% 433,650
2015-08-14 2015-08-12 12.500 32,900 -200 0.05% 411,250
2015-08-13 2015-08-11 12.250 33,100 -5,100 0.05% 405,475
2015-08-12 2015-08-10 11.875 38,200 -25,700 0.06% 453,625
2015-08-11 2015-08-07 11.375 63,900 -8,000 0.09% 726,863
2015-08-10 2015-08-06 11.375 71,900 +1,900 0.11% 817,863
2015-08-07 2015-08-05 11.500 70,000 +18,400 0.10% 805,000
2015-08-06 2015-08-04 11.625 51,600 -2,300 0.08% 599,850
2015-08-05 2015-08-03 11.250 53,900 +4,800 0.08% 606,375
2015-08-04 2015-07-31 11.625 49,100 +11,900 0.07% 570,788
2015-08-03 2015-07-30 12.125 37,200 +3,100 0.05% 451,050
2015-07-31 2015-07-29 11.875 34,100 +100 0.05% 404,938
2015-07-30 2015-07-28 11.750 34,000 +900 0.05% 399,500
2015-07-29 2015-07-27 11.625 33,100 -100 0.05% 384,788
2015-07-28 2015-07-24 12.750 33,200 -10,500 0.05% 423,300
2015-07-27 2015-07-23 12.500 43,700 -8,300 0.06% 546,250
2015-07-24 2015-07-22 12.250 52,000 -11,400 0.08% 637,000
2015-07-23 2015-07-21 11.750 63,400 +4,300 0.09% 744,950
2015-07-22 2015-07-20 11.500 59,100 -32,800 0.09% 679,650
2015-07-20 2015-07-16 10.750 91,900 -900 0.13% 987,925
2015-07-17 2015-07-15 10.625 92,800 +1,700 0.14% 986,000
2015-07-16 2015-07-14 10.750 91,100 +200 0.13% 979,325
2015-07-14 2015-07-10 10.500 90,900 -600 0.13% 954,450
2015-07-13 2015-07-09 9.750 91,500 +100 0.13% 892,125
2015-07-10 2015-07-08 7.875 91,400 -200 0.13% 719,775
2015-07-09 2015-07-07 9.125 91,600 -800 0.13% 835,850
2015-07-08 2015-07-06 9.750 92,400 -23,100 0.14% 900,900
2015-07-07 2015-07-03 11.000 115,500 +42,000 0.17% 1,270,500
2015-07-06 2015-07-02 12.250 73,500 +13,200 0.11% 900,375
2015-07-03 2015-06-30 12.750 60,300 +4,700 0.09% 768,825
2015-07-02 2015-06-29 12.250 55,600 +4,300 0.08% 681,100
2015-06-30 2015-06-26 13.000 51,300 -3,200 0.08% 666,900
2015-06-29 2015-06-25 13.000 54,500 +400 0.08% 708,500
2015-06-26 2015-06-24 14.000 54,100 -5,200 0.08% 757,400
2015-06-25 2015-06-23 13.000 59,300 +5,000 0.09% 770,900
2015-06-24 2015-06-22 13.000 54,300 +9,000 0.08% 705,900
2015-06-22 2015-06-18 12.750 45,300 -2,100 0.07% 577,575
2015-06-19 2015-06-17 12.750 47,400 +500 0.07% 604,350
2015-06-18 2015-06-16 12.750 46,900 -12,200 0.07% 597,975
2015-06-17 2015-06-15 13.000 59,100 -11,500 0.09% 768,300
2015-06-16 2015-06-12 14.000 70,600 +800 0.10% 988,400
2015-06-15 2015-06-11 14.250 69,800 +3,000 0.10% 994,650
2015-06-12 2015-06-10 13.750 66,800 -10,900 0.10% 918,500
2015-06-11 2015-06-09 13.000 77,700 +6,900 0.11% 1,010,100
2015-06-10 2015-06-08 14.250 70,800 +4,800 0.10% 1,008,900
2015-06-09 2015-06-05 14.500 66,000 -500 0.10% 957,000
2015-06-08 2015-06-04 14.750 66,500 +28,600 0.10% 980,875
2015-06-05 2015-06-03 15.750 37,900 +1,800 0.06% 596,925
2015-06-04 2015-06-02 14.500 36,100 +1,400 0.05% 523,450
2015-06-03 2015-06-01 14.500 34,700 -4,400 0.05% 503,150
2015-06-02 2015-05-29 14.250 39,100 -600 0.06% 557,175
2015-06-01 2015-05-28 14.000 39,700 +3,500 0.06% 555,800
2015-05-29 2015-05-27 14.500 36,200 +8,800 0.05% 524,900
2015-05-28 2015-05-26 14.750 27,400 -9,500 0.04% 404,150
2015-05-27 2015-05-22 14.000 36,900 +12,600 0.05% 516,600
2015-05-15 2015-05-13 11.750 24,300 -100 0.04% 285,525
2015-05-13 2015-05-11 12.750 24,400 +100 0.04% 311,100
2015-05-12 2015-05-08 10.875 24,300 -200 0.04% 264,263
2015-05-07 2015-05-05 11.375 24,500 -600 0.04% 278,688
2015-05-05 2015-04-30 11.750 25,100 -100 0.04% 294,925
2015-04-29 2015-04-27 11.500 25,200 +200 0.04% 289,800
2015-04-23 2015-04-21 11.375 25,000 +300 0.04% 284,375
2015-04-21 2015-04-17 11.750 24,700 +600 0.04% 290,225
2015-04-20 2015-04-16 11.375 24,100 -33,800 0.04% 274,138
2015-04-17 2015-04-15 11.000 57,900 +32,900 0.08% 636,900
2015-04-15 2015-04-13 12.250 25,000 -100 0.04% 306,250
2015-04-14 2015-04-10 11.125 25,100 -200 0.04% 279,238
2015-04-13 2015-04-09 10.500 25,300 +100 0.04% 265,650
2015-04-09 2015-04-02 10.125 25,200 -3,600 0.04% 255,150
2015-04-08 2015-04-01 9.750 28,800 -600 0.04% 280,800
2015-04-02 2015-03-31 9.500 29,400 -1,600 0.04% 279,300
2015-04-01 2015-03-30 9.875 31,000 +3,400 0.05% 306,125
2015-03-31 2015-03-27 9.875 27,600 +600 0.04% 272,550
2015-03-30 2015-03-26 10.000 27,000 +1,600 0.04% 270,000
2015-03-27 2015-03-25 10.000 25,400 +400 0.04% 254,000
2015-02-04 2015-02-02 9.250 25,000 -500 0.04% 231,250
2015-01-28 2015-01-26 9.875 25,500 +500 0.04% 251,813
2015-01-16 2015-01-14 10.250 25,000 -900 0.04% 256,250
2015-01-15 2015-01-13 10.500 25,900 -400 0.04% 271,950
2015-01-14 2015-01-12 10.500 26,300 +900 0.04% 276,150
2015-01-13 2015-01-09 10.500 25,400 +200 0.04% 266,700
2014-12-10 2014-12-08 8.750 25,200 -1,200 0.04% 220,500
2014-11-21 2014-11-19 11.000 26,400 +400 0.04% 290,400
2014-11-12 2014-11-10 11.500 26,000 -300 0.04% 299,000
2014-11-11 2014-11-07 11.500 26,300 -100 0.04% 302,450
2014-11-06 2014-11-04 11.750 26,400 +400 0.04% 310,200
2014-11-04 2014-10-31 11.750 26,000 +300 0.04% 305,500
2014-10-29 2014-10-27 11.625 25,700 +1,000 0.04% 298,763
2014-10-28 2014-10-24 11.875 24,700 -400 0.04% 293,313
2014-10-27 2014-10-23 11.375 25,100 +300 0.04% 285,513
2014-10-24 2014-10-22 11.750 24,800 +300 0.04% 291,400
2014-10-22 2014-10-20 12.125 24,500 -100 0.04% 297,063
2014-10-21 2014-10-17 11.875 24,600 -200 0.04% 292,125
2014-10-20 2014-10-16 11.750 24,800 +400 0.04% 291,400
2014-10-17 2014-10-15 12.250 24,400 -200 0.04% 298,900
2014-10-15 2014-10-13 12.125 24,600 -400 0.04% 298,275
2014-10-14 2014-10-10 12.250 25,000 -200 0.04% 306,250
2014-10-10 2014-10-08 12.375 25,200 +300 0.04% 311,850
2014-10-09 2014-10-07 12.125 24,900 -2,900 0.04% 301,913
2014-10-08 2014-10-06 12.000 27,800 +100 0.04% 333,600
2014-10-07 2014-10-03 11.625 27,700 +200 0.04% 322,013
2014-10-03 2014-09-29 11.625 27,500 -2,400 0.04% 319,688
2014-09-24 2014-09-22 12.125 29,900 -6,700 0.04% 362,538
2014-09-23 2014-09-19 12.500 36,600 +6,800 0.05% 457,500
2014-09-22 2014-09-18 12.250 29,800 -2,000 0.04% 365,050
2014-09-18 2014-09-16 11.625 31,800 -200 0.05% 369,675
2014-09-11 2014-09-08 11.875 32,000 -4,100 0.05% 380,000
2014-09-10 2014-09-05 12.250 36,100 +400 0.05% 442,225
2014-09-08 2014-09-04 12.750 35,700 -1,700 0.05% 455,175
2014-09-05 2014-09-03 12.500 37,400 -8,300 0.05% 467,500
2014-09-04 2014-09-02 12.500 45,700 +9,800 0.07% 571,250
2014-09-03 2014-09-01 10.625 35,900 +800 0.05% 381,438
2014-08-29 2014-08-27 11.000 35,100 -400 0.05% 386,100
2014-08-27 2014-08-25 11.250 35,500 +1,800 0.05% 399,375
2014-08-22 2014-08-20 10.625 33,700 +400 0.05% 358,063
2014-08-21 2014-08-19 10.625 33,300 +1,200 0.05% 353,813
2014-08-14 2014-08-12 10.500 32,100 -14,200 0.05% 337,050
2014-08-13 2014-08-11 10.500 46,300 -2,000 0.07% 486,150
2014-08-08 2014-08-06 10.500 48,300 +4,000 0.07% 507,150
2014-08-07 2014-08-05 10.625 44,300 +12,600 0.06% 470,688
2014-08-06 2014-08-04 10.375 31,700 -1,600 0.05% 328,888
2014-07-30 2014-07-28 10.125 33,300 +100 0.05% 337,163
2014-07-02 2014-06-27 9.000 33,200 -400 0.05% 298,800
2014-06-18 2014-06-16 9.125 33,600 +400 0.05% 306,600
2014-06-12 2014-06-10 10.000 33,200 +3,000 0.05% 332,000
2014-06-05 2014-06-03 8.750 30,200 -400 0.04% 264,250
2014-06-04 2014-05-30 8.750 30,600 -1,500 0.04% 267,750
2014-06-03 2014-05-29 8.500 32,100 -500 0.05% 272,850
2014-05-30 2014-05-28 8.625 32,600 +1,800 0.05% 281,175
2014-05-29 2014-05-27 8.625 30,800 -1,200 0.05% 265,650
2014-05-28 2014-05-26 8.625 32,000 +100 0.05% 276,000
2014-05-27 2014-05-23 8.500 31,900 +1,000 0.05% 271,150
2014-05-22 2014-05-20 9.000 30,900 +1,600 0.05% 278,100
2014-05-12 2014-05-08 9.000 29,300 -1,100 0.04% 263,700
2014-05-09 2014-05-07 8.875 30,400 -300 0.04% 269,800
2014-05-08 2014-05-05 9.500 30,700 +1,000 0.04% 291,650
2014-05-07 2014-05-02 11.750 29,700 -600 0.04% 348,975
2014-05-05 2014-04-30 11.875 30,300 +800 0.04% 359,813
2014-05-02 2014-04-29 11.875 29,500 -100 0.04% 350,313
2014-04-22 2014-04-16 11.750 29,600 +200 0.04% 347,800
2014-04-14 2014-04-10 12.125 29,400 -300 0.04% 356,475
2014-04-10 2014-04-08 11.750 29,700 +300 0.04% 348,975
2014-04-08 2014-04-04 12.000 29,400 +400 0.04% 352,800
2014-04-07 2014-04-03 11.750 29,000 -100 0.04% 340,750
2014-04-03 2014-04-01 11.750 29,100 -1,000 0.04% 341,925
2014-04-02 2014-03-31 11.500 30,100 -1,900 0.04% 346,150
2014-04-01 2014-03-28 11.500 32,000 -1,900 0.05% 368,000
2014-03-28 2014-03-26 12.125 33,900 +1,000 0.05% 411,038
2014-03-27 2014-03-25 12.500 32,900 +600 0.05% 411,250
2014-03-25 2014-03-21 13.500 32,300 -4,900 0.05% 436,050
2014-03-24 2014-03-20 12.500 37,200 -100 0.05% 465,000
2014-03-21 2014-03-19 13.750 37,300 +400 0.05% 512,875
2014-03-20 2014-03-18 14.000 36,900 +3,600 0.05% 516,600
2014-03-19 2014-03-17 14.000 33,300 -3,300 0.05% 466,200
2014-03-18 2014-03-14 13.000 36,600 +6,300 0.05% 475,800
2014-03-17 2014-03-13 13.750 30,300 +400 0.04% 416,625
2014-03-14 2014-03-12 14.250 29,900 -1,000 0.04% 426,075
2014-03-13 2014-03-11 14.500 30,900 +500 0.05% 448,050
2014-03-12 2014-03-10 14.500 30,400 +1,300 0.04% 440,800
2014-03-11 2014-03-07 15.000 29,100 -2,900 0.04% 436,500
2014-03-10 2014-03-06 14.750 32,000 +2,200 0.05% 472,000
2014-03-06 2014-03-04 15.750 29,800 -600 0.04% 469,350
2014-03-04 2014-02-28 15.750 30,400 -2,400 0.04% 478,800
2014-03-03 2014-02-27 15.500 32,800 +2,600 0.05% 508,400
2014-02-27 2014-02-25 15.250 30,200 +1,600 0.04% 460,550
2014-02-26 2014-02-24 15.000 28,600 -200 0.04% 429,000
2014-02-25 2014-02-21 16.500 28,800 -300 0.04% 475,200
2014-02-24 2014-02-20 17.250 29,100 -8,600 0.04% 501,975
2014-02-21 2014-02-19 15.000 37,700 -700 0.06% 565,500
2014-02-20 2014-02-18 15.000 38,400 +6,500 0.06% 576,000
2014-02-18 2014-02-14 13.500 31,900 +1,000 0.05% 430,650
2014-02-17 2014-02-13 14.000 30,900 +6,000 0.05% 432,600
2014-01-10 2014-01-08 13.000 24,900 -400 0.04% 323,700
2014-01-09 2014-01-07 12.250 25,300 -2,200 0.04% 309,925
2014-01-08 2014-01-06 12.750 27,500 +2,200 0.04% 350,625
2014-01-06 2014-01-02 13.250 25,300 +300 0.04% 335,225
2014-01-03 2013-12-31 13.750 25,000 +400 0.04% 343,750
2014-01-02 2013-12-27 14.750 24,600 -200 0.04% 362,850
2013-12-19 2013-12-17 14.250 24,800 +400 0.04% 353,400
2013-12-16 2013-12-12 15.500 24,400 -3,300 0.04% 378,200
2013-12-13 2013-12-11 14.500 27,700 +500 0.04% 401,650
2013-12-11 2013-12-09 13.750 27,200 -3,800 0.04% 374,000
2013-12-10 2013-12-06 13.750 31,000 +4,600 0.05% 426,250
2013-12-09 2013-12-05 12.500 26,400 -3,400 0.04% 330,000
2013-12-06 2013-12-04 12.250 29,800 +1,600 0.04% 365,050
2013-12-05 2013-12-03 12.000 28,200 +200 0.04% 338,400
2013-12-04 2013-12-02 12.375 28,000 -1,800 0.04% 346,500
2013-12-03 2013-11-29 12.500 29,800 +2,800 0.04% 372,500
2013-12-02 2013-11-28 13.000 27,000 +4,100 0.04% 351,000
2013-11-29 2013-11-27 13.000 22,900 +500 0.03% 297,700
2013-11-28 2013-11-26 13.000 22,400 -5,100 0.03% 291,200
2013-11-27 2013-11-25 12.750 27,500 +900 0.04% 350,625
2013-11-25 2013-11-21 10.250 26,600 +200 0.04% 272,650
2013-11-22 2013-11-20 10.750 26,400 -1,200 0.04% 283,800
2013-11-21 2013-11-19 11.000 27,600 -7,600 0.04% 303,600
2013-11-20 2013-11-18 9.375 35,200 -4,600 0.05% 330,000
2013-11-19 2013-11-15 9.250 39,800 -3,500 0.06% 368,150
2013-11-18 2013-11-14 8.625 43,300 -400 0.06% 373,463
2013-11-15 2013-11-13 9.000 43,700 +14,900 0.06% 393,300
2013-11-07 2013-11-05 8.250 28,800 -1,700 0.04% 237,600
2013-11-06 2013-11-04 8.250 30,500 +1,700 0.04% 251,625
2013-10-25 2013-10-23 8.250 28,800 -4,800 0.04% 237,600
2013-10-24 2013-10-22 8.375 33,600 +2,800 0.05% 281,400
2013-10-23 2013-10-21 8.250 30,800 +2,000 0.05% 254,100
2013-10-21 2013-10-17 8.125 28,800 +400 0.04% 234,000
2013-10-17 2013-10-15 7.875 28,400 +400 0.04% 223,650
2013-09-18 2013-09-16 8.000 28,000 -400 0.04% 224,000
2013-09-06 2013-09-04 8.250 28,400 +500 0.04% 234,300
2013-09-04 2013-09-02 7.875 27,900 +600 0.04% 219,713
2013-09-02 2013-08-29 7.750 27,300 +400 0.04% 211,575
2013-08-30 2013-08-28 7.625 26,900 +100 0.04% 205,113
2013-08-12 2013-08-08 7.625 26,800 -3,300 0.04% 204,350
2013-07-25 2013-07-23 7.500 30,100 -700 0.04% 225,750
2013-07-24 2013-07-22 7.500 30,800 -3,300 0.05% 231,000
2013-07-23 2013-07-19 7.500 34,100 +1,200 0.05% 255,750
2013-07-18 2013-07-16 7.500 32,900 -6,700 0.05% 246,750
2013-07-17 2013-07-15 7.500 39,600 +400 0.06% 297,000
2013-07-11 2013-07-09 7.750 39,200 -200 0.06% 303,800
2013-07-10 2013-07-08 7.250 39,400 +400 0.06% 285,650
2013-07-09 2013-07-05 7.500 39,000 +500 0.06% 292,500
2013-07-05 2013-07-03 7.625 38,500 +300 0.06% 293,563
2013-07-04 2013-07-02 7.625 38,200 -1,900 0.06% 291,275
2013-07-03 2013-06-28 7.625 40,100 -2,400 0.06% 305,763
2013-07-02 2013-06-27 7.625 42,500 -2,100 0.06% 324,063
2013-06-28 2013-06-26 7.625 44,600 -2,400 0.07% 340,075
2013-06-27 2013-06-25 7.625 47,000 -300 0.07% 358,375
2013-06-26 2013-06-24 7.625 47,300 -600 0.07% 360,663
2013-06-25 2013-06-21 7.875 47,900 -3,900 0.07% 377,213
2013-06-24 2013-06-20 8.125 51,800 -500 0.08% 420,875
2013-06-21 2013-06-19 8.000 52,300 -800 0.08% 418,400
2013-06-20 2013-06-18 8.250 53,100 -4,800 0.08% 438,075
2013-06-19 2013-06-17 8.125 57,900 -2,000 0.08% 470,438
2013-06-18 2013-06-14 8.250 59,900 +1,400 0.09% 494,175
2013-06-14 2013-06-11 8.625 58,500 +1,000 0.09% 504,563
2013-06-13 2013-06-10 8.875 57,500 +800 0.08% 510,313
2013-06-11 2013-06-07 9.125 56,700 -800 0.08% 517,388
2013-06-07 2013-06-05 9.000 57,500 +4,400 0.08% 517,500
2013-06-06 2013-06-04 8.750 53,100 +10,200 0.08% 464,625
2013-05-31 2013-05-29 8.625 42,900 -400 0.06% 370,013
2013-05-30 2013-05-28 8.625 43,300 +400 0.06% 373,463
2013-05-27 2013-05-23 8.250 42,900 +400 0.06% 353,925
2013-05-21 2013-05-16 8.500 42,500 -2,600 0.06% 361,250
2013-05-14 2013-05-10 8.500 45,100 -2,400 0.07% 383,350
2013-05-13 2013-05-09 8.625 47,500 +2,400 0.07% 409,688
2013-04-17 2013-04-15 8.625 45,100 -100 0.07% 388,988
2013-04-15 2013-04-11 9.000 45,200 -800 0.07% 406,800
2013-03-28 2013-03-26 8.750 46,000 +400 0.07% 402,500
2013-03-25 2013-03-21 9.250 45,600 +2,000 0.07% 421,800
2013-03-19 2013-03-15 9.250 43,600 +2,900 0.06% 403,300
2013-03-15 2013-03-13 9.375 40,700 -27,600 0.06% 381,563
2013-02-28 2013-02-26 9.375 68,300 -1,000 0.10% 640,313
2013-02-27 2013-02-25 9.375 69,300 -200 0.10% 649,688
2013-02-22 2013-02-20 9.625 69,500 +200 0.10% 668,938
2013-02-21 2013-02-19 9.500 69,300 +2,000 0.10% 658,350
2013-02-08 2013-02-06 9.875 67,300 -1,200 0.10% 664,588
2013-02-07 2013-02-05 9.750 68,500 +1,200 0.10% 667,875
2013-02-06 2013-02-04 10.125 67,300 +2,600 0.10% 681,413
2013-02-04 2013-01-31 10.250 64,700 +400 0.09% 663,175
2013-01-31 2013-01-29 10.375 64,300 -2,200 0.09% 667,113
2013-01-29 2013-01-25 10.500 66,500 -1,000 0.10% 698,250
2013-01-28 2013-01-24 10.625 67,500 -10,600 0.10% 717,188
2013-01-25 2013-01-23 10.625 78,100 +1,600 0.11% 829,813
2013-01-22 2013-01-18 10.750 76,500 -1,800 0.11% 822,375
2013-01-18 2013-01-16 10.625 78,300 +1,600 0.11% 831,938
2013-01-17 2013-01-15 10.625 76,700 -100 0.11% 814,938
2013-01-16 2013-01-14 10.875 76,800 -1,500 0.11% 835,200
2013-01-15 2013-01-11 10.500 78,300 -500 0.11% 822,150
2013-01-14 2013-01-10 10.750 78,800 +1,700 0.12% 847,100
2013-01-10 2013-01-08 10.750 77,100 +200 0.11% 828,825
2013-01-09 2013-01-07 10.750 76,900 -5,000 0.11% 826,675
2013-01-07 2013-01-03 10.000 81,900 -400 0.12% 819,000
2013-01-04 2013-01-02 9.750 82,300 -400 0.12% 802,425
2013-01-03 2012-12-31 9.625 82,700 -3,000 0.12% 795,988
2013-01-02 2012-12-27 9.500 85,700 +5,200 0.13% 814,150
2012-12-28 2012-12-24 9.625 80,500 +2,000 0.12% 774,813
2012-12-27 2012-12-20 9.625 78,500 +2,400 0.11% 755,563
2012-12-20 2012-12-18 9.625 76,100 -10,000 0.11% 732,463
2012-12-18 2012-12-14 9.500 86,100 -1,600 0.13% 817,950
2012-12-17 2012-12-13 9.500 87,700 +22,400 0.13% 833,150
2012-12-14 2012-12-12 9.750 65,300 +800 0.10% 636,675
2012-12-11 2012-12-07 9.625 64,500 -10,000 0.09% 620,813
2012-12-10 2012-12-06 9.500 74,500 +10,000 0.11% 707,750
2012-12-06 2012-12-04 9.500 64,500 +2,000 0.09% 612,750
2012-11-30 2012-11-28 9.625 62,500 +500 0.09% 601,563
2012-11-20 2012-11-16 10.125 62,000 -400 0.09% 627,750
2012-11-15 2012-11-13 10.000 62,400 +400 0.09% 624,000
2012-11-14 2012-11-12 10.000 62,000 +100 0.09% 620,000
2012-11-09 2012-11-07 9.750 61,900 -2,000 0.09% 603,525
2012-11-08 2012-11-06 9.500 63,900 +2,000 0.09% 607,050
2012-11-06 2012-11-02 9.625 61,900 -3,600 0.09% 595,788
2012-11-05 2012-11-01 9.375 65,500 -4,400 0.10% 614,063
2012-10-30 2012-10-26 9.375 69,900 +8,000 0.10% 655,313
2012-10-29 2012-10-25 10.000 61,900 -600 0.09% 619,000
2012-10-26 2012-10-24 9.875 62,500 -200 0.09% 617,188
2012-10-25 2012-10-22 9.875 62,700 +3,800 0.09% 619,163
2012-10-22 2012-10-18 9.750 58,900 -1,800 0.09% 574,275
2012-10-19 2012-10-17 9.625 60,700 +4,000 0.09% 584,238
2012-10-18 2012-10-16 9.625 56,700 -600 0.08% 545,738
2012-10-17 2012-10-15 9.500 57,300 -1,300 0.08% 544,350
2012-10-16 2012-10-12 9.625 58,600 +100 0.09% 564,025
2012-10-10 2012-10-08 9.625 58,500 -800 0.09% 563,063
2012-10-09 2012-10-05 9.500 59,300 -5,500 0.09% 563,350
2012-10-08 2012-10-04 9.500 64,800 -1,200 0.09% 615,600
2012-10-05 2012-10-03 9.500 66,000 +4,500 0.10% 627,000
2012-09-13 2012-09-11 9.125 61,500 +2,200 0.09% 561,188
2012-09-10 2012-09-06 9.500 59,300 -200 0.09% 563,350
2012-09-03 2012-08-30 9.250 59,500 +800 0.09% 550,375
2012-08-27 2012-08-23 9.875 58,700 +2,000 0.09% 579,663
2012-08-24 2012-08-22 10.125 56,700 -1,600 0.08% 574,088
2012-08-23 2012-08-21 9.875 58,300 -800 0.09% 575,713
2012-08-20 2012-08-16 9.750 59,100 -4,000 0.09% 576,225
2012-08-17 2012-08-15 9.500 63,100 +4,600 0.09% 599,450
2012-08-14 2012-08-10 9.625 58,500 +4,000 0.09% 563,063
2012-08-02 2012-07-31 9.750 54,500 +200 0.08% 531,375
2012-08-01 2012-07-30 9.750 54,300 +4,000 0.08% 529,425
2012-07-31 2012-07-27 9.750 50,300 +1,459 0.07% 490,425
2012-07-30 2012-07-26 9.750 48,841 +441 0.07% 476,200
2012-07-26 2012-07-24 9.875 48,400 +2,100 0.07% 477,950
2012-07-25 2012-07-23 10.000 46,300 -3,600 0.07% 463,000
2012-07-24 2012-07-20 10.000 49,900 +5,600 0.07% 499,000
2012-07-13 2012-07-11 10.250 44,300 -2,200 0.06% 454,075
2012-07-10 2012-07-06 10.000 46,500 +100 0.07% 465,000
2012-07-06 2012-07-04 10.250 46,400 -400 0.07% 475,600
2012-07-04 2012-06-29 10.375 46,800 -400 0.07% 485,550
2012-06-26 2012-06-22 10.050 47,200 -939 0.07% 474,360
2012-06-25 2012-06-21 10.050 48,139 -816 0.07% 483,797
2012-06-11 2012-06-07 9.682 48,955 -1,326 0.07% 473,998
2012-06-08 2012-06-06 9.560 50,281 +102 0.07% 480,674
2012-06-01 2012-05-30 9.805 50,179 +816 0.07% 491,999
2012-05-31 2012-05-29 9.805 49,363 +816 0.07% 483,998
2012-05-29 2012-05-25 9.805 48,547 -204 0.07% 475,997
2012-05-28 2012-05-24 9.805 48,751 -408 0.07% 477,998
2012-05-25 2012-05-23 9.805 49,159 -816 0.07% 481,998
2012-05-24 2012-05-22 9.805 49,975 -2,346 0.07% 489,999
2012-05-21 2012-05-17 10.050 52,321 -1,632 0.08% 525,826
2012-05-16 2012-05-14 10.050 53,953 -306 0.08% 542,228
2012-05-11 2012-05-09 10.050 54,259 -102 0.08% 545,303
2012-05-09 2012-05-07 10.050 54,361 -4,079 0.08% 546,328
2012-04-26 2012-04-24 10.050 58,440 -3,774 0.08% 587,322
2012-04-25 2012-04-23 9.927 62,214 +2,142 0.09% 617,626
2012-04-24 2012-04-20 10.050 60,072 -11,423 0.09% 603,724
2012-04-20 2012-04-18 10.050 71,495 +11,015 0.10% 718,525
2012-04-19 2012-04-17 10.173 60,480 -408 0.09% 615,236
2012-04-18 2012-04-16 10.050 60,888 +2,040 0.09% 611,924
2012-04-17 2012-04-13 10.295 58,848 -1,224 0.08% 605,847
2012-04-16 2012-04-12 10.050 60,072 +1,224 0.09% 603,724
2012-04-13 2012-04-11 10.050 58,848 -816 0.08% 591,422
2012-04-12 2012-04-10 9.927 59,664 -10,199 0.09% 592,311
2012-04-11 2012-04-05 10.050 69,863 -1,428 0.10% 702,123
2012-04-05 2012-04-02 9.682 71,291 +12,035 0.10% 690,262
2012-04-03 2012-03-30 10.173 59,256 +816 0.08% 602,785
2012-04-02 2012-03-29 10.050 58,440 +1,020 0.08% 587,322
2012-03-30 2012-03-28 11.276 57,420 -3,468 0.08% 647,446
2012-03-29 2012-03-27 11.153 60,888 -2,040 0.09% 679,087
2012-03-27 2012-03-23 10.785 62,928 +408 0.09% 678,702
2012-03-26 2012-03-22 11.030 62,520 -102 0.09% 689,626
2012-03-23 2012-03-21 11.030 62,622 +1,020 0.09% 690,751
2012-03-22 2012-03-20 11.153 61,602 +7,445 0.09% 687,050
2012-03-21 2012-03-19 11.398 54,157 -1,020 0.08% 617,291
2012-03-20 2012-03-16 11.521 55,177 +408 0.08% 635,679
2012-03-19 2012-03-15 11.643 54,769 +1,122 0.08% 637,691
2012-03-16 2012-03-14 11.643 53,647 -510 0.08% 624,628
2012-03-14 2012-03-12 11.766 54,157 +1,020 0.08% 637,203
2012-03-12 2012-03-08 11.766 53,137 -408 0.08% 625,202
2012-03-09 2012-03-07 11.521 53,545 +918 0.08% 616,878
2012-03-08 2012-03-06 11.643 52,627 +816 0.08% 612,752
2012-03-07 2012-03-05 11.888 51,811 +816 0.07% 615,951
2012-03-06 2012-03-02 12.011 50,995 +408 0.07% 612,500
2012-03-05 2012-03-01 11.766 50,587 +816 0.07% 595,199
2012-03-02 2012-02-29 12.134 49,771 -2,244 0.07% 603,898
2012-03-01 2012-02-28 11.888 52,015 +408 0.07% 618,376
2012-02-29 2012-02-27 11.888 51,607 +8,567 0.07% 613,525
2012-02-28 2012-02-24 12.134 43,040 -408 0.06% 522,227
2012-02-27 2012-02-23 12.011 43,448 +612 0.06% 521,853
2012-02-24 2012-02-22 12.256 42,836 -816 0.06% 525,002
2012-02-23 2012-02-21 11.888 43,652 +1,224 0.06% 518,953
2012-02-22 2012-02-20 11.888 42,428 +1,122 0.06% 504,402
2012-02-21 2012-02-17 11.888 41,306 -408 0.06% 491,063
2012-02-16 2012-02-14 11.643 41,714 +8,159 0.06% 485,688
2012-02-15 2012-02-13 11.888 33,555 +408 0.05% 398,916
2012-02-14 2012-02-10 11.766 33,147 -16,726 0.05% 390,003
2012-02-13 2012-02-09 12.256 49,873 -1,632 0.07% 611,248
2012-02-10 2012-02-08 11.643 51,505 +1,632 0.07% 599,688
2012-02-09 2012-02-07 11.521 49,873 +816 0.07% 574,573
2012-02-08 2012-02-06 11.766 49,057 -2,448 0.07% 577,197
2012-02-07 2012-02-03 11.766 51,505 -2,448 0.07% 606,000
2012-02-06 2012-02-02 11.276 53,953 -816 0.08% 608,353
2012-02-03 2012-02-01 10.908 54,769 +816 0.08% 597,416
2012-02-02 2012-01-31 11.030 53,953 +408 0.08% 595,128
2012-01-31 2012-01-27 11.276 53,545 +1,632 0.08% 603,753
2012-01-27 2012-01-20 11.398 51,913 +2,142 0.07% 591,713
2012-01-26 2012-01-19 11.398 49,771 -816 0.07% 567,298
2012-01-19 2012-01-17 11.398 50,587 -816 0.07% 576,599
2012-01-18 2012-01-16 11.398 51,403 -816 0.07% 585,900
2012-01-17 2012-01-13 11.276 52,219 +306 0.07% 588,801
2012-01-16 2012-01-12 11.153 51,913 +204 0.07% 578,988
2012-01-10 2012-01-06 10.908 51,709 +102 0.07% 564,038
2011-12-30 2011-12-28 11.030 51,607 +816 0.07% 569,250
2011-12-29 2011-12-23 11.153 50,791 -408 0.07% 566,475
2011-12-19 2011-12-15 11.153 51,199 +612 0.07% 571,025
2011-12-15 2011-12-13 11.521 50,587 -1,020 0.07% 582,799
2011-12-13 2011-12-09 11.521 51,607 +816 0.07% 594,550
2011-12-09 2011-12-07 12.011 50,791 -510 0.07% 610,049
2011-12-08 2011-12-06 11.888 51,301 -1,428 0.07% 609,888
2011-12-07 2011-12-05 12.134 52,729 +1,020 0.08% 639,789
2011-12-06 2011-12-02 12.501 51,709 +2,040 0.07% 646,426
2011-12-05 2011-12-01 12.011 49,669 -1,428 0.07% 596,573
2011-12-02 2011-11-30 11.521 51,097 +204 0.07% 588,675
2011-12-01 2011-11-29 11.766 50,893 -1,632 0.07% 598,800
2011-11-30 2011-11-28 11.398 52,525 +12,749 0.08% 598,689
2011-11-28 2011-11-24 11.521 39,776 -1,224 0.06% 458,249
2011-11-25 2011-11-23 11.643 41,000 +816 0.06% 477,375
2011-11-24 2011-11-22 11.766 40,184 -204 0.06% 472,799
2011-11-23 2011-11-21 11.888 40,388 +510 0.06% 480,149
2011-11-22 2011-11-18 12.134 39,878 +4,793 0.06% 483,861
2011-11-21 2011-11-17 12.256 35,085 +4,998 0.05% 430,005
2011-11-18 2011-11-16 12.256 30,087 +1,224 0.04% 368,749
2011-11-17 2011-11-15 12.501 28,863 +102 0.04% 360,823
2011-11-16 2011-11-14 12.746 28,761 -2,040 0.04% 366,598
2011-11-15 2011-11-11 12.501 30,801 +2,346 0.04% 385,050
2011-11-14 2011-11-10 12.501 28,455 +2,652 0.04% 355,722
2011-11-11 2011-11-09 13.482 25,803 -1,122 0.04% 347,868
2011-11-10 2011-11-08 13.972 26,925 -2,346 0.04% 376,195
2011-11-09 2011-11-07 14.707 29,271 +3,264 0.04% 430,498
2011-11-08 2011-11-04 12.256 26,007 +204 0.04% 318,744
2011-11-07 2011-11-03 11.276 25,803 -1,122 0.04% 290,945
2011-11-03 2011-11-01 10.540 26,925 +1,122 0.04% 283,796
2011-11-01 2011-10-28 11.030 25,803 -408 0.04% 284,620
2011-10-31 2011-10-27 10.540 26,211 +408 0.04% 276,270
2011-10-28 2011-10-26 10.173 25,803 -816 0.04% 262,483
2011-10-18 2011-10-14 10.418 26,619 -408 0.04% 277,308
2011-10-13 2011-10-11 9.927 27,027 -408 0.04% 268,309
2011-10-04 2011-09-30 10.785 27,435 -5,202 0.04% 295,897
2011-10-03 2011-09-28 10.418 32,637 -17,134 0.05% 340,002
2011-09-30 2011-09-27 9.682 49,771 -6,629 0.07% 481,899
2011-09-28 2011-09-26 9.070 56,400 +101 0.08% 511,520
2011-09-27 2011-09-23 10.050 56,299 +408 0.08% 565,805
2011-09-23 2011-09-21 10.540 55,891 +1,326 0.08% 589,105
2011-09-22 2011-09-20 10.785 54,565 +102 0.08% 588,503
2011-09-20 2011-09-16 11.030 54,463 +102 0.08% 600,753
2011-09-16 2011-09-14 10.663 54,361 +204 0.08% 579,641
2011-09-08 2011-09-06 10.908 54,157 -816 0.08% 590,741
2011-09-05 2011-09-01 11.276 54,973 -4,079 0.08% 619,854
2011-08-30 2011-08-26 11.030 59,052 -2,244 0.08% 651,372
2011-08-29 2011-08-25 11.153 61,296 -12,239 0.09% 683,637
2011-08-24 2011-08-22 11.030 73,535 +1,122 0.11% 811,127
2011-08-23 2011-08-19 11.766 72,413 -612 0.10% 852,001
2011-08-15 2011-08-11 11.643 73,025 +816 0.10% 850,251
2011-08-12 2011-08-10 12.011 72,209 +1,020 0.10% 867,301
2011-08-11 2011-08-09 12.134 71,189 -408 0.10% 863,774
2011-08-10 2011-08-08 12.256 71,597 -2,856 0.10% 877,500
2011-08-09 2011-08-05 12.256 74,453 +1,020 0.11% 912,503
2011-08-08 2011-08-04 13.237 73,433 +1,734 0.11% 972,002
2011-08-05 2011-08-03 13.482 71,699 +2,652 0.10% 966,625
2011-08-04 2011-08-02 14.217 69,047 -612 0.10% 981,646
2011-08-03 2011-08-01 14.707 69,659 -1,122 0.10% 1,024,497
2011-08-02 2011-07-29 15.492 70,781 +408 0.10% 1,096,519
2011-08-01 2011-07-28 15.277 70,373 -10,031 0.10% 1,075,056
2011-07-29 2011-07-27 15.277 80,404 -3,718 0.10% 1,228,295
2011-07-25 2011-07-21 15.277 84,122 -7,437 0.11% 1,285,093
2011-07-21 2011-07-19 15.061 91,559 -1,626 0.12% 1,379,005
2011-07-19 2011-07-15 15.277 93,185 +5,112 0.12% 1,423,545
2011-07-18 2011-07-14 15.277 88,073 +349 0.11% 1,345,451
2011-07-15 2011-07-13 15.492 87,724 -349 0.11% 1,358,995
2011-07-14 2011-07-12 15.061 88,073 +697 0.11% 1,326,501
2011-07-13 2011-07-11 15.492 87,376 +2,092 0.11% 1,353,603
2011-07-11 2011-07-07 15.922 85,284 -4,997 0.11% 1,357,895
2011-07-08 2011-07-06 14.846 90,281 -1,161 0.11% 1,340,332
2011-07-07 2011-07-05 14.631 91,442 -1,395 0.12% 1,337,893
2011-07-06 2011-07-04 14.631 92,837 -2,091 0.12% 1,358,303
2011-07-05 2011-06-30 14.416 94,928 +465 0.12% 1,368,472
2011-07-04 2011-06-29 13.986 94,463 -814 0.12% 1,321,119
2011-06-30 2011-06-28 13.986 95,277 +2,905 0.12% 1,332,503
2011-06-29 2011-06-27 14.416 92,372 -465 0.12% 1,331,625
2011-06-27 2011-06-23 13.770 92,837 -929 0.12% 1,278,403
2011-06-24 2011-06-22 13.770 93,766 +929 0.12% 1,291,196
2011-06-23 2011-06-21 13.770 92,837 -1,975 0.12% 1,278,403
2011-06-22 2011-06-20 13.770 94,812 +930 0.12% 1,305,600
2011-06-21 2011-06-17 13.770 93,882 +697 0.12% 1,292,793
2011-06-20 2011-06-16 13.986 93,185 +813 0.12% 1,303,245
2011-06-17 2011-06-15 14.631 92,372 -465 0.12% 1,351,500
2011-06-14 2011-06-10 14.201 92,837 -929 0.12% 1,318,353
2011-06-13 2011-06-09 14.201 93,766 +929 0.12% 1,331,546
2011-06-07 2011-06-02 15.061 92,837 +233 0.12% 1,398,254
2011-06-02 2011-05-31 15.277 92,604 -117 0.12% 1,414,669
2011-06-01 2011-05-30 14.846 92,721 -116 0.12% 1,376,556
2011-05-31 2011-05-27 14.932 92,837 -3,950 0.12% 1,386,269
2011-05-30 2011-05-26 14.722 96,787 -6,036 0.12% 1,424,895
2011-05-19 2011-05-17 15.143 102,823 -2,496 0.13% 1,557,007
2011-05-18 2011-05-16 15.143 105,319 -1,902 0.13% 1,594,803
2011-05-17 2011-05-13 15.143 107,221 -4,279 0.13% 1,623,605
2011-05-16 2011-05-12 14.932 111,500 +1,426 0.14% 1,664,950
2011-05-13 2011-05-11 15.143 110,074 -237 0.14% 1,666,806
2011-05-12 2011-05-09 15.143 110,311 -6,895 0.14% 1,670,395
2011-05-11 2011-05-06 14.722 117,206 +9,034 0.14% 1,725,503
2011-05-09 2011-05-05 14.722 108,172 +2,378 0.13% 1,592,505
2011-05-05 2011-05-03 14.932 105,794 +2,377 0.13% 1,579,746
2011-05-04 2011-04-29 15.143 103,417 -2,377 0.13% 1,566,002
2011-04-29 2011-04-27 14.932 105,794 +594 0.13% 1,579,746
2011-04-28 2011-04-26 14.932 105,200 -4,755 0.13% 1,570,876
2011-04-27 2011-04-21 15.143 109,955 -2,377 0.14% 1,665,004
2011-04-26 2011-04-20 14.932 112,332 -4,636 0.14% 1,677,373
2011-04-21 2011-04-19 15.143 116,968 +8,796 0.14% 1,771,199
2011-04-20 2011-04-18 15.353 108,172 +1,189 0.13% 1,660,755
2011-04-19 2011-04-15 15.563 106,983 -713 0.13% 1,665,001
2011-04-15 2011-04-13 15.353 107,696 -476 0.13% 1,653,447
2011-04-14 2011-04-12 15.353 108,172 +5,231 0.13% 1,660,755
2011-04-13 2011-04-11 15.563 102,941 -1,902 0.13% 1,602,094
2011-04-12 2011-04-08 15.774 104,843 -3,329 0.13% 1,653,745
2011-04-11 2011-04-07 15.563 108,172 +15,691 0.13% 1,683,505
2011-04-08 2011-04-06 15.774 92,481 +3,329 0.11% 1,458,753
2011-04-07 2011-04-04 15.353 89,152 -3,567 0.11% 1,368,743
2011-04-06 2011-04-01 14.932 92,719 -1,069 0.11% 1,384,506
2011-04-04 2011-03-31 14.932 93,788 -951 0.12% 1,400,469
2011-04-01 2011-03-30 15.143 94,739 +4,160 0.12% 1,434,595
2011-03-31 2011-03-29 15.353 90,579 +2,021 0.11% 1,390,651
2011-03-30 2011-03-28 13.460 88,558 +1,426 0.11% 1,191,998
2011-03-29 2011-03-25 13.460 87,132 -2,853 0.11% 1,172,804
2011-03-24 2011-03-22 13.460 89,985 -594 0.11% 1,211,206
2011-03-22 2011-03-18 13.250 90,579 +476 0.11% 1,200,151
2011-03-21 2011-03-17 13.250 90,103 +594 0.11% 1,193,844
2011-03-18 2011-03-16 13.670 89,509 -7,132 0.11% 1,223,624
2011-03-17 2011-03-15 13.039 96,641 +4,279 0.12% 1,260,146
2011-03-03 2011-03-01 13.881 92,362 -6,538 0.11% 1,282,051
2011-03-02 2011-02-28 13.460 98,900 +3,566 0.12% 1,331,203
2011-03-01 2011-02-25 13.881 95,334 +2,972 0.12% 1,323,304
2011-02-28 2011-02-24 13.460 92,362 +1,189 0.11% 1,243,201
2011-02-25 2011-02-23 13.881 91,173 -9,391 0.11% 1,265,546
2011-02-24 2011-02-22 13.670 100,564 +9,391 0.12% 1,374,750
2011-02-18 2011-02-16 14.091 91,173 +237 0.11% 1,284,721
2011-02-16 2011-02-14 14.091 90,936 -475 0.11% 1,281,382
2011-02-10 2011-02-08 13.881 91,411 +1,189 0.11% 1,268,850
2011-02-08 2011-02-02 13.670 90,222 +475 0.11% 1,233,371
2011-01-24 2011-01-20 13.881 89,747 +476 0.11% 1,245,753
2011-01-21 2011-01-19 14.091 89,271 -238 0.11% 1,257,920
2011-01-18 2011-01-14 14.301 89,509 -476 0.11% 1,280,099
2011-01-11 2011-01-07 14.722 89,985 -475 0.11% 1,324,757
2011-01-07 2011-01-05 14.722 90,460 +475 0.11% 1,331,749
2011-01-06 2011-01-04 14.512 89,985 -2,377 0.11% 1,305,831
2011-01-04 2010-12-31 14.512 92,362 -832 0.11% 1,340,326
2011-01-03 2010-12-29 14.512 93,194 +2,377 0.11% 1,352,399
2010-12-30 2010-12-28 14.091 90,817 +951 0.11% 1,279,705
2010-12-29 2010-12-24 14.512 89,866 -2,258 0.11% 1,304,105
2010-12-21 2010-12-17 14.722 92,124 +1,188 0.11% 1,356,247
2010-12-06 2010-12-02 14.932 90,936 +951 0.11% 1,357,882
2010-12-02 2010-11-30 14.722 89,985 +2,734 0.11% 1,324,757
2010-11-29 2010-11-25 15.353 87,251 -951 0.11% 1,339,557
2010-11-26 2010-11-24 15.143 88,202 -4,279 0.11% 1,335,607
2010-11-25 2010-11-23 15.143 92,481 -951 0.11% 1,400,403
2010-11-24 2010-11-22 15.143 93,432 +951 0.11% 1,414,803
2010-11-22 2010-11-18 15.143 92,481 -1,902 0.11% 1,400,403
2010-11-18 2010-11-16 15.563 94,383 +951 0.12% 1,468,904
2010-11-17 2010-11-15 15.563 93,432 +5,230 0.11% 1,454,103
2010-11-16 2010-11-12 15.774 88,202 +12,363 0.11% 1,391,258
2010-11-15 2010-11-11 16.615 75,839 +26,983 0.09% 1,260,049
2010-11-12 2010-11-10 16.404 48,856 +5,231 0.06% 801,457
2010-11-11 2010-11-09 15.984 43,625 +951 0.05% 697,296
2010-11-10 2010-11-08 15.984 42,674 -11,887 0.05% 682,095
2010-11-09 2010-11-05 15.353 54,561 +9,034 0.07% 837,670
2010-11-04 2010-11-02 15.353 45,527 -713 0.06% 698,972
2010-11-02 2010-10-29 15.353 46,240 +475 0.06% 709,919
2010-11-01 2010-10-28 15.563 45,765 +2,853 0.06% 712,251
2010-10-29 2010-10-27 15.774 42,912 +951 0.05% 676,874
2010-10-27 2010-10-25 15.353 41,961 -1,902 0.05% 644,224
2010-10-25 2010-10-21 15.143 43,863 +1,664 0.05% 664,200
2010-10-21 2010-10-19 14.932 42,199 +357 0.05% 630,127
2010-10-20 2010-10-18 15.143 41,842 +951 0.05% 633,597
2010-10-19 2010-10-15 15.353 40,891 -2,259 0.05% 627,796
2010-10-18 2010-10-14 14.932 43,150 +1,308 0.05% 644,328
2010-10-15 2010-10-13 15.143 41,842 -2,378 0.05% 633,597
2010-10-13 2010-10-11 14.932 44,220 +951 0.05% 660,306
2010-10-12 2010-10-08 14.932 43,269 -1,664 0.05% 646,105
2010-10-11 2010-10-07 15.143 44,933 +2,378 0.06% 680,402
2010-10-07 2010-10-05 14.932 42,555 +713 0.05% 635,443
2010-10-06 2010-10-04 14.932 41,842 +594 0.05% 624,797
2010-10-04 2010-09-29 15.563 41,248 -6,894 0.05% 641,952
2010-09-30 2010-09-28 15.563 48,142 -5,231 0.06% 749,245
2010-09-29 2010-09-27 15.353 53,373 +238 0.07% 819,431
2010-09-27 2010-09-22 15.353 53,135 -951 0.07% 815,777
2010-09-22 2010-09-20 15.143 54,086 -119 0.07% 819,003
2010-09-20 2010-09-16 14.932 54,205 +1,308 0.07% 809,404
2010-09-17 2010-09-15 14.932 52,897 +20,921 0.07% 789,873
2010-09-16 2010-09-14 14.932 31,976 -713 0.04% 477,475
2010-09-15 2010-09-13 15.353 32,689 +713 0.04% 501,871
2010-09-14 2010-09-10 15.563 31,976 +3,566 0.04% 497,650
2010-09-08 2010-09-06 14.512 28,410 -5,468 0.03% 412,276
2010-09-06 2010-09-02 14.301 33,878 -1,664 0.04% 484,501
2010-09-01 2010-08-30 14.301 35,542 -7,132 0.04% 508,298
2010-08-31 2010-08-27 14.091 42,674 +7,132 0.05% 601,321
2010-08-27 2010-08-25 14.301 35,542 +13,789 0.04% 508,298
2010-08-26 2010-08-24 14.722 21,753 +5,230 0.03% 320,247
2010-08-25 2010-08-23 15.143 16,523 +713 0.02% 250,201
2010-08-23 2010-08-19 15.353 15,810 -119 0.02% 242,730
2010-08-19 2010-08-17 15.353 15,929 -4,754 0.02% 244,557
2010-08-13 2010-08-11 14.932 20,683 +4,754 0.03% 308,844
2010-08-10 2010-08-06 15.353 15,929 +476 0.02% 244,557
2010-08-04 2010-08-02 15.353 15,453 +475 0.02% 237,249
2010-08-03 2010-07-30 14.932 14,978 -2,971 0.02% 223,656
2010-07-30 2010-07-28 15.353 17,949 +237 0.02% 275,569
2010-07-28 2010-07-26 15.143 17,712 -5,705 0.02% 268,206
2010-07-27 2010-07-23 17.035 23,417 -2,497 0.03% 398,919
2010-07-26 2010-07-22 16.825 25,914 +4,042 0.03% 436,006
2010-07-23 2010-07-21 17.035 21,872 +713 0.03% 372,599
2010-07-19 2010-07-15 16.825 21,159 -1,189 0.03% 356,002
2010-07-16 2010-07-14 17.246 22,348 -2,971 0.03% 385,408
2010-07-15 2010-07-13 17.456 25,319 +3,566 0.03% 441,970
2010-07-14 2010-07-12 17.877 21,753 +4,636 0.03% 388,871
2010-07-09 2010-07-07 16.404 17,117 +119 0.02% 280,796
2010-07-08 2010-07-06 16.825 16,998 +1,188 0.02% 285,993
2010-07-07 2010-07-05 16.615 15,810 -832 0.02% 262,680
2010-07-06 2010-07-02 16.615 16,642 -713 0.02% 276,503
2010-07-05 2010-06-30 17.246 17,355 -1,189 0.02% 299,300
2010-06-30 2010-06-28 17.877 18,544 -1,426 0.02% 331,505
2010-06-29 2010-06-25 18.087 19,970 -951 0.02% 361,197
2010-06-25 2010-06-23 18.508 20,921 +951 0.03% 387,198
2010-06-24 2010-06-22 18.508 19,970 +1,426 0.02% 369,597
2010-06-23 2010-06-21 18.508 18,544 -3,566 0.02% 343,205
2010-06-22 2010-06-18 18.297 22,110 -713 0.03% 404,553
2010-06-21 2010-06-17 19.139 22,823 -476 0.03% 436,799
2010-06-18 2010-06-15 19.559 23,299 -118 0.03% 455,710
2010-06-17 2010-06-14 19.349 23,417 +5,943 0.03% 453,093
2010-06-15 2010-06-11 18.297 17,474 -475 0.02% 319,727
2010-06-11 2010-06-09 18.087 17,949 -357 0.02% 324,643
2010-06-10 2010-06-08 18.297 18,306 -5,349 0.02% 334,950
2010-06-09 2010-06-07 18.718 23,655 -1,783 0.03% 442,773
2010-06-08 2010-06-04 18.928 25,438 +5,230 0.03% 481,497
2010-06-07 2010-06-03 18.297 20,208 +4,755 0.02% 369,752
2010-06-04 2010-06-02 17.456 15,453 -5,230 0.02% 269,748
2010-06-03 2010-06-01 17.246 20,683 -6,538 0.03% 356,694
2010-06-02 2010-05-31 17.666 27,221 -2,021 0.03% 480,896
2010-06-01 2010-05-28 17.666 29,242 +8,915 0.04% 516,600
2010-05-31 2010-05-27 17.461 20,327 +1,463 0.03% 354,929
2010-05-27 2010-05-25 17.256 18,864 +122 0.02% 325,508
2010-05-26 2010-05-24 18.488 18,742 +609 0.02% 346,503
2010-05-25 2010-05-20 18.693 18,133 -5,964 0.02% 338,969
2010-05-24 2010-05-19 19.104 24,097 -486 0.03% 460,357
2010-05-20 2010-05-18 20.542 24,583 -6,085 0.03% 504,991
2010-05-19 2010-05-17 20.748 30,668 -366 0.04% 636,291
2010-05-18 2010-05-14 20.748 31,034 +4,138 0.04% 643,884
2010-05-17 2010-05-13 20.131 26,896 +2,921 0.03% 541,455
2010-05-14 2010-05-12 18.693 23,975 -2,677 0.03% 448,176
2010-05-13 2010-05-11 19.310 26,652 +4,868 0.03% 514,643
2010-05-12 2010-05-10 19.926 21,784 -1,826 0.03% 434,068
2010-05-11 2010-05-07 20.953 23,610 +4,016 0.03% 494,703
2010-05-10 2010-05-06 21.980 19,594 -4,138 0.02% 430,681
2010-05-07 2010-05-05 22.597 23,732 +7,546 0.03% 536,260
2010-05-06 2010-05-04 22.597 16,186 -12,900 0.02% 365,747
2010-05-05 2010-05-03 23.418 29,086 +4,868 0.03% 681,142
2010-05-04 2010-04-30 22.186 24,218 +973 0.03% 537,292
2010-05-03 2010-04-29 21.159 23,245 +4,138 0.03% 491,831
2010-04-30 2010-04-28 23.213 19,107 +1,217 0.02% 443,527
2010-04-29 2010-04-27 22.597 17,890 +1,217 0.02% 404,252
2010-04-28 2010-04-26 20.542 16,673 +11,805 0.02% 342,502
2010-04-27 2010-04-23 20.337 4,868 +974 0.01% 99,000
2010-04-26 2010-04-22 20.131 3,894 +1,582 0.00% 78,392
2010-04-23 2010-04-21 20.748 2,312 -4,625 0.00% 47,969
2010-04-21 2010-04-19 18.899 6,937 +487 0.01% 131,102
2010-04-20 2010-04-16 19.721 6,450 +2,312 0.01% 127,198
2010-04-19 2010-04-15 17.666 4,138 +244 0.00% 73,103
2010-04-13 2010-04-09 16.845 3,894 -974 0.00% 65,593
2010-04-09 2010-04-07 16.845 4,868 -974 0.01% 82,000
2010-03-31 2010-03-29 15.612 5,842 +487 0.01% 91,206
2010-03-29 2010-03-25 15.818 5,355 +974 0.01% 84,703
2010-03-26 2010-03-24 16.023 4,381 +730 0.01% 70,197
2010-03-25 2010-03-23 16.023 3,651 +243 0.00% 58,500
2010-03-17 2010-03-15 15.612 3,408 +487 0.00% 53,206
2010-03-15 2010-03-11 15.818 2,921 +487 0.00% 46,203
2010-02-25 2010-02-23 14.996 2,434 -122 0.00% 36,500
2010-02-24 2010-02-22 14.790 2,556 -121 0.00% 37,804
2010-01-26 2010-01-22 15.818 2,677 -731 0.00% 42,344
2010-01-22 2010-01-20 16.434 3,408 +731 0.00% 56,006
2010-01-07 2010-01-05 16.434 2,677 -244 0.00% 43,993
2010-01-06 2010-01-04 15.612 2,921 +244 0.00% 45,603
2009-12-10 2009-12-08 17.050 2,677 +486 0.00% 45,643
2009-12-07 2009-12-03 16.845 2,191 -1,095 0.00% 36,907
2009-11-30 2009-11-26 16.434 3,286 -1,217 0.00% 54,002
2009-11-26 2009-11-24 17.050 4,503 +1,217 0.01% 76,777
2009-11-25 2009-11-23 17.256 3,286 +974 0.00% 56,702
2009-11-24 2009-11-20 17.256 2,312 +121 0.00% 39,895
2009-11-23 2009-11-19 17.461 2,191 -2,920 0.00% 38,257
2009-11-20 2009-11-18 16.434 5,111 -244 0.01% 83,993
2009-11-18 2009-11-16 16.228 5,355 -365 0.01% 86,903
2009-11-16 2009-11-12 16.023 5,720 -852 0.01% 91,651
2009-11-13 2009-11-11 16.023 6,572 +365 0.01% 105,303
2009-11-12 2009-11-10 16.228 6,207 -1,947 0.01% 100,730
2009-11-11 2009-11-09 17.050 8,154 +852 0.01% 139,026
2009-11-10 2009-11-06 16.228 7,302 +974 0.01% 118,500
2009-10-22 2009-10-20 15.612 6,328 +973 0.01% 98,794
2009-09-25 2009-09-23 15.407 5,355 -122 0.01% 82,503
2009-09-22 2009-09-18 15.818 5,477 +122 0.01% 86,633
2009-09-18 2009-09-16 15.612 5,355 -243 0.01% 83,603
2009-09-15 2009-09-11 16.023 5,598 -609 0.01% 89,697
2009-09-14 2009-09-10 16.023 6,207 -121 0.01% 99,455
2009-09-09 2009-09-07 16.845 6,328 +973 0.01% 106,593
2009-09-08 2009-09-04 15.818 5,355 +609 0.01% 84,703
2009-09-04 2009-09-02 16.023 4,746 +121 0.01% 76,045
2009-09-01 2009-08-28 16.023 4,625 -1,217 0.01% 74,106
2009-08-26 2009-08-24 16.434 5,842 +1,217 0.01% 96,006
2009-08-21 2009-08-19 16.434 4,625 -243 0.01% 76,006
2009-08-07 2009-08-05 17.461 4,868 +243 0.01% 85,000
2009-08-06 2009-08-04 17.050 4,625 -243 0.01% 78,857
2009-08-04 2009-07-31 17.666 4,868 -122 0.01% 86,000
2009-08-03 2009-07-30 17.050 4,990 +122 0.01% 85,080
2009-07-31 2009-07-29 17.050 4,868 +243 0.01% 83,000
2009-07-27 2009-07-23 17.256 4,625 +974 0.01% 79,807
2009-07-24 2009-07-22 17.461 3,651 +365 0.00% 63,750
2009-07-22 2009-07-20 16.845 3,286 +122 0.00% 55,352
2009-06-25 2009-06-23 16.434 3,164 +243 0.00% 51,997
2009-06-16 2009-06-12 18.488 2,921 -1,582 0.00% 54,004
2009-06-15 2009-06-11 20.337 4,503 +1,582 0.01% 91,577
2009-06-11 2009-06-09 17.872 2,921 +2,921 0.00% 52,203
2009-06-10 2009-06-08 17.872 0 -487
2009-06-04 2009-06-02 18.283 487 +487 0.00% 8,904
2009-06-01 2009-05-27 16.799 0 -253
2009-05-26 2009-05-22 16.403 253 -1,138 0.00% 4,150
2009-05-25 2009-05-21 17.194 1,391 +759 0.00% 23,917
2009-05-22 2009-05-20 16.799 632 -1,392 0.00% 10,617
2009-05-21 2009-05-19 16.601 2,024 +886 0.00% 33,600
2009-05-19 2009-05-15 16.403 1,138 -253 0.00% 18,667
2009-05-18 2009-05-14 15.810 1,391 -1,265 0.00% 21,992
2009-05-15 2009-05-13 16.206 2,656 +2,656 0.00% 43,042
2009-05-14 2009-05-12 16.206 0 -1,518
2009-05-13 2009-05-11 16.206 1,518 +1,012 0.00% 24,600
2009-05-12 2009-05-08 16.403 506 +506 0.00% 8,300
2009-05-06 2009-05-04 15.415 0 -506
2009-05-05 2009-04-30 16.008 506 +506 0.00% 8,100
2009-04-30 2009-04-28 16.403 0 -2,150
2009-04-29 2009-04-27 18.380 2,150 +2,150 0.00% 39,516
2009-04-23 2009-04-21 14.229 0 -506
2009-04-17 2009-04-15 14.625 506 -253 0.00% 7,400
2009-04-16 2009-04-14 13.834 759 -759 0.00% 10,500
2009-04-09 2009-04-07 13.637 1,518 -4,427 0.00% 20,700
2009-04-08 2009-04-06 11.858 5,945 -6,831 0.01% 70,495
2009-04-07 2009-04-03 12.055 12,776 +12,270 0.01% 154,021
2009-04-06 2009-04-02 11.265 506 +506 0.00% 5,700
2009-03-02 2009-02-26 12.846 0 -885
2009-02-27 2009-02-25 12.846 885 +885 0.00% 11,369
2007-06-26 2007-06-22 30.327 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top