History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 2,906,900 +0 1.90% 1,162,760
2025-10-13 2025-10-09 0.430 2,906,900 +0 1.90% 1,249,967
2025-10-10 2025-10-08 0.435 2,906,900 +0 1.90% 1,264,502
2025-10-09 2025-10-06 0.440 2,906,900 +0 1.90% 1,279,036
2025-10-08 2025-10-03 0.435 2,906,900 +0 1.90% 1,264,502
2025-10-06 2025-10-02 0.440 2,906,900 +0 1.90% 1,279,036
2025-10-03 2025-09-30 0.440 2,906,900 +0 1.90% 1,279,036
2025-10-02 2025-09-29 0.450 2,906,900 +0 1.90% 1,308,105
2025-09-30 2025-09-26 0.440 2,906,900 +0 1.90% 1,279,036
2025-09-29 2025-09-25 0.410 2,906,900 +0 1.90% 1,191,829
2025-09-26 2025-09-24 0.420 2,906,900 +0 1.90% 1,220,898
2025-09-25 2025-09-23 0.420 2,906,900 +0 1.90% 1,220,898
2025-09-24 2025-09-22 0.405 2,906,900 +0 1.90% 1,177,294
2025-09-23 2025-09-19 0.430 2,906,900 +0 1.90% 1,249,967
2025-09-22 2025-09-18 0.435 2,906,900 +0 1.90% 1,264,502
2025-09-19 2025-09-17 0.440 2,906,900 +0 1.90% 1,279,036
2025-09-18 2025-09-16 0.435 2,906,900 +0 1.90% 1,264,502
2025-09-17 2025-09-15 0.455 2,906,900 +0 1.90% 1,322,640
2025-09-16 2025-09-12 0.430 2,906,900 +0 1.90% 1,249,967
2025-09-15 2025-09-11 0.450 2,906,900 +0 1.90% 1,308,105
2025-09-12 2025-09-10 0.445 2,906,900 +0 1.90% 1,293,570
2025-09-11 2025-09-09 0.460 2,906,900 +0 1.90% 1,337,174
2025-09-10 2025-09-08 0.450 2,906,900 +0 1.90% 1,308,105
2025-09-09 2025-09-05 0.440 2,906,900 +0 1.90% 1,279,036
2025-09-08 2025-09-04 0.450 2,906,900 +0 1.90% 1,308,105
2025-09-05 2025-09-03 0.425 2,906,900 +0 1.90% 1,235,432
2025-09-04 2025-09-02 0.425 2,906,900 +0 1.90% 1,235,432
2025-09-03 2025-09-01 0.420 2,906,900 +0 1.90% 1,220,898
2025-09-02 2025-08-29 0.440 2,906,900 +0 1.90% 1,279,036
2025-09-01 2025-08-28 0.435 2,906,900 +0 1.90% 1,264,502
2025-08-29 2025-08-27 0.420 2,906,900 +0 1.90% 1,220,898
2025-08-28 2025-08-26 0.450 2,906,900 +0 1.90% 1,308,105
2025-08-27 2025-08-25 0.435 2,906,900 +0 1.90% 1,264,502
2025-08-26 2025-08-22 0.400 2,906,900 +0 1.90% 1,162,760
2025-08-25 2025-08-21 0.400 2,906,900 +0 1.90% 1,162,760
2025-08-22 2025-08-20 0.415 2,906,900 +20,000 1.90% 1,206,364
2025-04-15 2025-04-11 0.310 2,886,900 -23,000 1.89% 894,939
2024-10-24 2024-10-22 0.690 2,909,900 -22,500 1.90% 2,007,831
2024-10-15 2024-10-10 0.700 2,932,400 +5,000 1.92% 2,052,680
2024-10-14 2024-10-09 0.870 2,927,400 +5,000 1.91% 2,546,838
2024-10-09 2024-10-07 1.260 2,922,400 -5,000 1.91% 3,682,224
2024-10-07 2024-10-03 0.232 2,927,400 +25,000 1.91% 679,157
2024-03-05 2024-03-01 1.175 2,902,400 +9,000 2.26% 3,410,320
2023-03-16 2023-03-14 1.900 2,893,400 +800 2.25% 5,497,460
2023-02-09 2023-02-07 2.425 2,892,600 -3,300 2.26% 7,014,555
2023-02-06 2023-02-02 2.050 2,895,900 -200 2.27% 5,936,595
2023-02-03 2023-02-01 2.050 2,896,100 -100 2.27% 5,937,005
2023-02-02 2023-01-31 2.000 2,896,200 -8,900 2.27% 5,792,400
2023-01-30 2023-01-26 2.050 2,905,100 +7,400 2.27% 5,955,455
2023-01-27 2023-01-20 2.050 2,897,700 -12,500 2.27% 5,940,285
2023-01-26 2023-01-19 2.075 2,910,200 -100 2.28% 6,038,665
2023-01-20 2023-01-18 2.125 2,910,300 -200 2.28% 6,184,388
2023-01-19 2023-01-17 2.000 2,910,500 +12,500 2.28% 5,821,000
2023-01-18 2023-01-16 2.075 2,898,000 +4,600 2.27% 6,013,350
2023-01-13 2023-01-11 2.125 2,893,400 +800 2.26% 6,148,475
2023-01-11 2023-01-09 2.075 2,892,600 -12,500 2.26% 6,002,145
2023-01-10 2023-01-06 2.000 2,905,100 -100 2.27% 5,810,200
2023-01-09 2023-01-05 2.000 2,905,200 -100 2.27% 5,810,400
2023-01-04 2022-12-30 2.000 2,905,300 -4,600 2.27% 5,810,600
2023-01-03 2022-12-29 1.850 2,909,900 +8,700 2.28% 5,383,315
2022-12-21 2022-12-19 1.975 2,901,200 -100 2.36% 5,729,870
2022-12-14 2022-12-12 1.975 2,901,300 -4,000 2.36% 5,730,068
2022-12-12 2022-12-08 1.825 2,905,300 +8,000 2.37% 5,302,173
2022-09-28 2022-09-26 2.150 2,897,300 -8,000 2.36% 6,229,195
2022-09-27 2022-09-23 1.875 2,905,300 -8,000 2.37% 5,447,438
2022-09-21 2022-09-19 1.750 2,913,300 +6,600 2.37% 5,098,275
2022-07-08 2022-07-06 2.225 2,906,700 -8,000 2.37% 6,467,408
2022-07-06 2022-07-04 2.125 2,914,700 +4,800 2.38% 6,193,738
2022-07-05 2022-06-30 2.275 2,909,900 -8,200 2.37% 6,620,023
2022-07-04 2022-06-29 2.250 2,918,100 -4,800 2.38% 6,565,725
2022-06-30 2022-06-28 2.250 2,922,900 +11,900 2.38% 6,576,525
2022-06-29 2022-06-27 2.250 2,911,000 +8,000 2.37% 6,549,750
2022-06-28 2022-06-24 2.275 2,903,000 -8,000 2.37% 6,604,325
2022-06-27 2022-06-23 2.175 2,911,000 -8,000 2.37% 6,331,425
2022-06-22 2022-06-20 2.000 2,919,000 +4,000 2.38% 5,838,000
2022-06-02 2022-05-31 1.975 2,915,000 -100 2.38% 5,757,125
2022-05-31 2022-05-27 1.950 2,915,100 -100 2.38% 5,684,445
2022-05-27 2022-05-25 2.000 2,915,200 +8,000 2.38% 5,830,400
2022-05-24 2022-05-20 2.075 2,907,200 +3,900 2.37% 6,032,440
2022-04-29 2022-04-27 2.200 2,903,300 +8,000 2.37% 6,387,260
2022-04-28 2022-04-26 2.250 2,895,300 -8,000 2.36% 6,514,425
2022-04-27 2022-04-25 1.825 2,903,300 +8,000 2.37% 5,298,523
2022-04-25 2022-04-21 2.400 2,895,300 -11,200 2.36% 6,948,720
2022-04-22 2022-04-20 2.575 2,906,500 -4,800 2.37% 7,484,238
2022-03-30 2022-03-28 2.025 2,911,300 -8,000 2.37% 5,895,383
2022-03-28 2022-03-24 1.375 2,919,300 -400 2.38% 4,014,038
2022-03-04 2022-03-02 1.850 2,919,700 +8,000 2.38% 5,401,445
2022-03-03 2022-03-01 2.025 2,911,700 -8,000 2.37% 5,896,193
2022-03-02 2022-02-28 1.875 2,919,700 -16,000 2.38% 5,474,438
2022-01-21 2022-01-19 2.775 2,935,700 -8,000 2.39% 8,146,568
2022-01-20 2022-01-18 2.750 2,943,700 +8,000 2.40% 8,095,175
2022-01-19 2022-01-17 2.800 2,935,700 +8,000 2.39% 8,219,960
2021-12-15 2021-12-13 3.250 2,927,700 -8,000 2.39% 9,515,025
2021-12-13 2021-12-09 3.400 2,935,700 +22,600 2.39% 9,981,380
2021-12-08 2021-12-06 3.675 2,913,100 +6,000 2.37% 10,705,643
2021-12-06 2021-12-02 3.625 2,907,100 -1,500 2.37% 10,538,238
2021-12-01 2021-11-29 3.525 2,908,600 -22,600 2.37% 10,252,815
2021-11-30 2021-11-26 3.125 2,931,200 -200 2.39% 9,160,000
2021-11-29 2021-11-25 3.125 2,931,400 -400 2.39% 9,160,625
2021-11-26 2021-11-24 3.225 2,931,800 +5,900 2.39% 9,455,055
2021-11-25 2021-11-23 3.300 2,925,900 +6,000 2.38% 9,655,470
2021-11-24 2021-11-22 3.250 2,919,900 +6,000 2.38% 9,489,675
2021-11-22 2021-11-18 3.575 2,913,900 +3,400 2.38% 10,417,193
2021-11-17 2021-11-15 3.525 2,910,500 +12,000 2.37% 10,259,513
2021-11-12 2021-11-10 3.700 2,898,500 -3,400 2.36% 10,724,450
2021-11-10 2021-11-08 3.725 2,901,900 +12,000 2.37% 10,809,578
2021-11-05 2021-11-03 3.750 2,889,900 -17,200 2.36% 10,837,125
2021-11-04 2021-11-02 3.500 2,907,100 +5,200 2.37% 10,174,850
2021-10-29 2021-10-27 3.525 2,901,900 -12,000 2.37% 10,229,198
2021-10-25 2021-10-21 3.850 2,913,900 +12,000 2.38% 11,218,515
2021-10-22 2021-10-20 4.000 2,901,900 +9,700 2.37% 11,607,600
2021-10-08 2021-10-06 4.575 2,892,200 +4,600 2.36% 13,231,815
2021-10-04 2021-09-29 5.350 2,887,600 -2,300 2.35% 15,448,660
2021-09-24 2021-09-21 6.375 2,889,900 +3,000 2.36% 18,423,113
2021-09-21 2021-09-17 4.525 2,886,900 -12,000 2.35% 13,063,223
2021-09-20 2021-09-16 4.350 2,898,900 -12,000 2.36% 12,610,215
2021-09-14 2021-09-10 3.500 2,910,900 -4,000 2.37% 10,188,150
2021-09-10 2021-09-08 3.450 2,914,900 +4,000 2.38% 10,056,405
2020-01-29 2020-01-22 2.250 2,910,900 +19,600 2.37% 6,549,525
2020-01-21 2020-01-17 2.350 2,891,300 -39,200 2.36% 6,794,555
2020-01-16 2020-01-14 2.175 2,930,500 -400 2.39% 6,373,838
2020-01-15 2020-01-13 2.150 2,930,900 +20,000 2.39% 6,301,435
2020-01-06 2020-01-02 2.525 2,910,900 -700 2.37% 7,350,023
2019-12-30 2019-12-24 2.425 2,911,600 +12,000 2.37% 7,060,630
2019-12-20 2019-12-18 2.525 2,899,600 -20,000 2.36% 7,321,490
2019-11-12 2019-11-08 1.750 2,919,600 -32,000 2.38% 5,109,300
2019-11-06 2019-11-04 1.500 2,951,600 +16,000 2.41% 4,427,400
2019-11-05 2019-11-01 1.575 2,935,600 -16,000 2.39% 4,623,570
2019-10-23 2019-10-21 1.625 2,951,600 +16,000 2.41% 4,796,350
2019-10-22 2019-10-18 1.700 2,935,600 -16,000 2.39% 4,990,520
2019-10-21 2019-10-17 1.800 2,951,600 +20,000 2.41% 5,312,880
2019-10-18 2019-10-16 1.825 2,931,600 +16,000 2.39% 5,350,170
2019-10-11 2019-10-09 2.025 2,915,600 +12,000 2.38% 5,904,090
2019-09-19 2019-09-17 2.225 2,903,600 +4,000 2.37% 6,460,510
2019-09-18 2019-09-16 2.075 2,899,600 +8,000 2.36% 6,016,670
2019-09-11 2019-09-09 2.075 2,891,600 +4,000 2.36% 6,000,070
2019-09-06 2019-09-04 2.800 2,887,600 -4,000 2.35% 8,085,280
2019-08-27 2019-08-23 2.500 2,891,600 -4,000 2.36% 7,229,000
2019-08-26 2019-08-22 2.425 2,895,600 -8,000 2.36% 7,021,830
2019-08-22 2019-08-20 2.500 2,903,600 +8,000 2.37% 7,259,000
2019-08-12 2019-08-08 3.025 2,895,600 -6,000 2.36% 8,759,190
2019-08-09 2019-08-07 2.975 2,901,600 +6,000 2.37% 8,632,260
2019-08-05 2019-08-01 3.250 2,895,600 +8,000 2.36% 9,410,700
2019-07-31 2019-07-29 3.700 2,887,600 -8,000 2.35% 10,684,120
2019-07-24 2019-07-22 3.250 2,895,600 -8,000 2.36% 9,410,700
2019-07-23 2019-07-19 3.400 2,903,600 -12,000 2.37% 9,872,240
2019-07-22 2019-07-18 3.375 2,915,600 +15,800 2.38% 9,840,150
2019-07-15 2019-07-11 2.600 2,899,800 +4,000 2.36% 7,539,480
2019-07-11 2019-07-09 3.525 2,895,800 +400 2.36% 10,207,695
2019-07-05 2019-07-03 3.500 2,895,400 +3,600 2.36% 10,133,900
2019-07-03 2019-06-28 4.350 2,891,800 +7,000 2.36% 12,579,330
2019-06-28 2019-06-26 4.850 2,884,800 -4,000 2.35% 13,991,280
2019-06-27 2019-06-25 4.300 2,888,800 +4,000 2.35% 12,421,840
2019-06-25 2019-06-21 4.000 2,884,800 -3,600 2.35% 11,539,200
2019-06-12 2019-06-10 1.600 2,888,400 -16,000 2.35% 4,621,440
2019-06-11 2019-06-06 1.400 2,904,400 +8,000 2.37% 4,066,160
2019-06-10 2019-06-05 1.625 2,896,400 -6,000 2.36% 4,706,650
2019-06-06 2019-06-04 1.175 2,902,400 +6,000 2.37% 3,410,320
2019-06-05 2019-06-03 1.600 2,896,400 -8,000 2.36% 4,634,240
2019-06-03 2019-05-30 1.175 2,904,400 -20,000 2.37% 3,412,670
2019-05-30 2019-05-28 1.225 2,924,400 -16,000 2.38% 3,582,390
2019-05-29 2019-05-27 1.025 2,940,400 +36,000 2.40% 3,013,910
2019-05-27 2019-05-23 7.125 2,904,400 -200 2.37% 20,693,850
2019-05-24 2019-05-22 7.500 2,904,600 -63,900 2.37% 21,784,500
2019-05-23 2019-05-21 7.750 2,968,500 +6,000 2.42% 23,005,875
2019-05-22 2019-05-20 7.750 2,962,500 -4,000 2.41% 22,959,375
2019-05-20 2019-05-16 7.875 2,966,500 +8,000 2.42% 23,361,188
2019-05-15 2019-05-10 9.125 2,958,500 -4,000 2.41% 26,996,313
2019-05-10 2019-05-08 9.375 2,962,500 +10,000 2.41% 27,773,438
2019-05-07 2019-05-03 9.875 2,952,500 -10,000 2.41% 29,155,938
2019-05-03 2019-04-30 9.000 2,962,500 +10,000 2.41% 26,662,500
2019-04-01 2019-03-28 5.950 2,952,500 +800,000 2.41% 17,567,375
2018-07-09 2018-07-05 10.750 2,152,500 +144,700 1.75% 23,139,375
2018-07-04 2018-06-29 13.000 2,007,800 +16,000 1.64% 26,101,400
2018-06-29 2018-06-27 12.375 1,991,800 +80,000 1.62% 24,648,525
2018-06-27 2018-06-25 13.000 1,911,800 +8,100 1.65% 24,853,400
2018-06-26 2018-06-22 12.750 1,903,700 +87,200 1.64% 24,272,175
2018-06-25 2018-06-21 13.500 1,816,500 +76,000 1.57% 24,522,750
2018-06-22 2018-06-20 13.250 1,740,500 +80,000 1.50% 23,061,625
2018-06-21 2018-06-19 11.250 1,660,500 +140,000 1.43% 18,680,625
2018-06-20 2018-06-15 15.000 1,520,500 +399,200 1.31% 22,807,500
2018-06-19 2018-06-14 16.000 1,121,300 +206,000 0.97% 17,940,800
2018-06-15 2018-06-13 16.250 915,300 +320,000 0.79% 14,873,625
2018-06-08 2018-06-06 17.250 595,300 +562,400 0.51% 10,268,925
2018-06-07 2018-06-05 18.750 32,900 +6,000 0.03% 616,875
2018-06-04 2018-05-31 10.125 26,900 -6,000 0.02% 272,363
2018-05-29 2018-05-25 8.000 32,900 -6,000 0.03% 263,200
2018-05-28 2018-05-24 8.000 38,900 +12,000 0.03% 311,200
2018-05-25 2018-05-23 9.625 26,900 -500 0.02% 258,913
2018-05-24 2018-05-21 7.250 27,400 -9,500 0.02% 198,650
2018-03-01 2018-02-27 6.050 36,900 +4,000 0.03% 223,245
2017-11-09 2017-11-07 7.875 32,900 +6,000 0.03% 259,088
2017-04-20 2017-04-18 7.000 26,900 -16,000 0.03% 188,300
2017-02-08 2017-02-06 7.375 42,900 +16,000 0.05% 316,388
2017-02-07 2017-02-03 7.500 26,900 -8,000 0.03% 201,750
2017-02-03 2017-02-01 7.375 34,900 +8,000 0.04% 257,388
2017-02-02 2017-01-27 7.750 26,900 -20,700 0.03% 208,475
2017-02-01 2017-01-25 6.875 47,600 +2,800 0.05% 327,250
2017-01-25 2017-01-23 7.125 44,800 +17,500 0.05% 319,200
2017-01-24 2017-01-20 7.125 27,300 -17,500 0.03% 194,513
2017-01-20 2017-01-18 7.125 44,800 +8,000 0.05% 319,200
2017-01-17 2017-01-13 7.125 36,800 +4,800 0.04% 262,200
2017-01-12 2017-01-10 7.500 32,000 -400 0.04% 240,000
2017-01-11 2017-01-09 7.750 32,400 -1,300 0.04% 251,100
2017-01-05 2017-01-03 7.500 33,700 +6,400 0.04% 252,750
2017-01-04 2016-12-30 7.875 27,300 -6,400 0.03% 214,988
2016-12-08 2016-12-06 7.625 33,700 +6,400 0.04% 256,963
2016-12-06 2016-12-02 7.875 27,300 -6,400 0.03% 214,988
2016-11-10 2016-11-08 7.500 33,700 +6,400 0.04% 252,750
2016-10-03 2016-09-29 8.000 27,300 -3,400 0.03% 218,400
2016-09-27 2016-09-23 7.875 30,700 -3,100 0.03% 241,763
2016-09-21 2016-09-19 7.625 33,800 +3,400 0.04% 257,725
2016-09-14 2016-09-12 7.000 30,400 -16,000 0.04% 212,800
2016-09-08 2016-09-06 6.625 46,400 +3,900 0.06% 307,400
2016-08-22 2016-08-18 7.125 42,500 +4,100 0.06% 302,813
2016-08-12 2016-08-10 7.375 38,400 -8,000 0.05% 283,200
2016-07-22 2016-07-20 8.125 46,400 -8,000 0.06% 377,000
2016-07-21 2016-07-19 7.625 54,400 -3,000 0.07% 414,800
2016-07-19 2016-07-15 7.125 57,400 -3,200 0.08% 408,975
2016-06-20 2016-06-16 6.625 60,600 +1,600 0.08% 401,475
2016-05-26 2016-05-24 7.000 59,000 +2,800 0.08% 413,000
2016-05-25 2016-05-23 6.875 56,200 +1,600 0.07% 386,375
2016-05-23 2016-05-19 7.000 54,600 +8,000 0.07% 382,200
2016-05-19 2016-05-17 7.375 46,600 +4,000 0.06% 343,675
2016-05-18 2016-05-16 7.625 42,600 -2,800 0.06% 324,825
2016-05-17 2016-05-13 8.750 45,400 -7,200 0.06% 397,250
2016-05-12 2016-05-10 7.500 52,600 +7,200 0.07% 394,500
2016-05-09 2016-05-05 7.625 45,400 -5,200 0.06% 346,175
2016-05-06 2016-05-04 7.375 50,600 +6,000 0.07% 373,175
2016-05-03 2016-04-28 8.000 44,600 -4,000 0.06% 356,800
2016-04-28 2016-04-26 7.750 48,600 +3,000 0.06% 376,650
2016-04-22 2016-04-20 8.000 45,600 +4,000 0.06% 364,800
2016-04-19 2016-04-15 8.250 41,600 +4,000 0.06% 343,200
2016-04-05 2016-03-31 8.875 37,600 +3,500 0.05% 333,700
2016-03-31 2016-03-29 8.875 34,100 +7,200 0.05% 302,638
2016-03-29 2016-03-23 9.125 26,900 -18,200 0.04% 245,463
2016-03-22 2016-03-18 8.625 45,100 +5,200 0.06% 388,988
2016-03-21 2016-03-17 8.750 39,900 -5,200 0.05% 349,125
2016-03-16 2016-03-14 8.500 45,100 +4,000 0.06% 383,350
2016-03-04 2016-03-02 8.625 41,100 +14,200 0.05% 354,488
2016-02-29 2016-02-25 9.125 26,900 -11,000 0.04% 245,463
2016-02-25 2016-02-23 8.500 37,900 +7,000 0.05% 322,150
2016-02-16 2016-02-12 9.000 30,900 -7,000 0.04% 278,100
2016-02-12 2016-02-05 8.750 37,900 +7,000 0.05% 331,625
2016-02-11 2016-02-04 9.000 30,900 -3,000 0.04% 278,100
2016-02-05 2016-02-03 8.625 33,900 +3,000 0.05% 292,388
2016-02-03 2016-02-01 9.000 30,900 +4,000 0.04% 278,100
2016-01-27 2016-01-25 8.875 26,900 -4,000 0.04% 238,738
2016-01-25 2016-01-21 8.375 30,900 +4,000 0.04% 258,788
2016-01-20 2016-01-18 8.375 26,900 -4,000 0.04% 225,288
2016-01-19 2016-01-15 8.375 30,900 +4,000 0.04% 258,788
2015-10-19 2015-10-15 9.500 26,900 -2,900 0.04% 255,550
2015-10-05 2015-09-30 8.875 29,800 -100 0.04% 264,475
2015-09-25 2015-09-23 8.875 29,900 -4,000 0.04% 265,363
2015-09-22 2015-09-18 9.125 33,900 -800 0.05% 309,338
2015-09-17 2015-09-15 9.125 34,700 +4,800 0.05% 316,638
2015-09-11 2015-09-09 10.250 29,900 +3,000 0.04% 306,475
2015-09-02 2015-08-31 10.875 26,900 -3,000 0.04% 292,538
2015-08-18 2015-08-14 12.250 29,900 +3,000 0.04% 366,275
2015-06-11 2015-06-09 13.000 26,900 -1,300 0.04% 349,700
2015-05-28 2015-05-26 14.750 28,200 -823,644 0.04% 415,950
2015-05-14 2015-05-12 11.875 851,844 -34,579,036 1.25% 10,115,648
2015-05-13 2015-05-11 12.750 35,430,880 +100 51.81% 451,743,720
2014-08-21 2014-08-19 10.625 35,430,780 -4,400 51.81% 376,452,038
2014-08-12 2014-08-08 10.500 35,435,180 +4,000 51.81% 372,069,390
2014-08-07 2014-08-05 10.625 35,431,180 +400 51.81% 376,456,288
2013-11-27 2013-11-25 12.750 35,430,780 -10,600 51.81% 451,742,445
2013-11-19 2013-11-15 9.250 35,441,380 +10,600 51.82% 327,832,765
2013-10-29 2013-10-25 8.000 35,430,780 -4,000 51.81% 283,446,240
2013-08-29 2013-08-27 7.625 35,434,780 +4,000 51.81% 270,190,198
2012-07-20 2012-07-18 10.000 35,430,780 +4,000 51.81% 354,307,800
2012-06-26 2012-06-22 10.050 35,426,780 -705,011 51.80% 356,039,139
2011-10-18 2011-10-14 10.418 36,131,791 +36,085,182 51.80% 376,409,542
2011-09-22 2011-09-20 10.785 46,609 +23,253 0.07% 502,695
2011-08-01 2011-07-28 15.277 23,356 -3,252 0.03% 356,799
2011-05-30 2011-05-26 14.722 26,608 -613 0.03% 391,722
2010-12-29 2010-12-24 14.512 27,221 +27,221 0.03% 395,022
2010-03-08 2010-03-04 15.818 0 -2,434
2010-03-05 2010-03-03 15.818 2,434 +2,434 0.00% 38,500
2009-06-11 2009-06-09 17.872 0 -2,434
2009-06-03 2009-06-01 17.666 2,434 +2,434 0.00% 43,000
2007-06-26 2007-06-22 30.327 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top