History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 1,300 +0 0.00% 520
2025-10-13 2025-10-09 0.430 1,300 +0 0.00% 559
2025-10-10 2025-10-08 0.435 1,300 +0 0.00% 566
2025-10-09 2025-10-06 0.440 1,300 +0 0.00% 572
2025-10-08 2025-10-03 0.435 1,300 +0 0.00% 566
2025-10-06 2025-10-02 0.440 1,300 +0 0.00% 572
2025-10-03 2025-09-30 0.440 1,300 +0 0.00% 572
2025-10-02 2025-09-29 0.450 1,300 +0 0.00% 585
2025-09-30 2025-09-26 0.440 1,300 +0 0.00% 572
2025-09-29 2025-09-25 0.410 1,300 +0 0.00% 533
2025-09-26 2025-09-24 0.420 1,300 +0 0.00% 546
2025-09-25 2025-09-23 0.420 1,300 +0 0.00% 546
2025-09-24 2025-09-22 0.405 1,300 +0 0.00% 526
2025-09-23 2025-09-19 0.430 1,300 +0 0.00% 559
2025-09-22 2025-09-18 0.435 1,300 +0 0.00% 566
2025-09-19 2025-09-17 0.440 1,300 +0 0.00% 572
2025-09-18 2025-09-16 0.435 1,300 +0 0.00% 566
2025-09-17 2025-09-15 0.455 1,300 +0 0.00% 592
2025-09-16 2025-09-12 0.430 1,300 +0 0.00% 559
2025-09-15 2025-09-11 0.450 1,300 +0 0.00% 585
2025-09-12 2025-09-10 0.445 1,300 +0 0.00% 578
2025-09-11 2025-09-09 0.460 1,300 +0 0.00% 598
2025-09-10 2025-09-08 0.450 1,300 -100,000 0.00% 585
2025-08-21 2025-08-19 0.445 101,300 -20,000 0.07% 45,078
2025-08-20 2025-08-18 0.430 121,300 +5,000 0.08% 52,159
2025-08-19 2025-08-15 0.435 116,300 +15,000 0.08% 50,590
2025-08-15 2025-08-13 0.510 101,300 +100,000 0.07% 51,663
2025-06-25 2025-06-23 0.455 1,300 -10,000 0.00% 592
2025-06-24 2025-06-20 0.460 11,300 +10,000 0.01% 5,198
2024-06-26 2024-06-24 0.500 1,300 -1,700 0.00% 650
2024-06-18 2024-06-14 0.575 3,000 -12,200 0.00% 1,725
2024-06-17 2024-06-13 0.600 15,200 +13,900 0.01% 9,120
2023-01-04 2022-12-30 2.000 1,300 -1,900 0.00% 2,600
2023-01-03 2022-12-29 1.850 3,200 +1,900 0.00% 5,920
2022-05-10 2022-05-05 2.175 1,300 -7,700 0.00% 2,828
2022-05-06 2022-05-04 2.300 9,000 +7,700 0.01% 20,700
2022-04-28 2022-04-26 2.250 1,300 -900 0.00% 2,925
2022-04-27 2022-04-25 1.825 2,200 -4,900 0.00% 4,015
2022-04-26 2022-04-22 2.200 7,100 +5,800 0.01% 15,620
2022-02-22 2022-02-18 2.100 1,300 -300 0.00% 2,730
2022-02-16 2022-02-14 2.125 1,600 +300 0.00% 3,400
2022-02-07 2022-01-31 2.525 1,300 -6,000 0.00% 3,283
2022-02-04 2022-01-27 2.475 7,300 -100 0.01% 18,068
2022-01-28 2022-01-26 2.625 7,400 -100 0.01% 19,425
2022-01-25 2022-01-21 2.600 7,500 -2,000 0.01% 19,500
2022-01-24 2022-01-20 2.575 9,500 +8,200 0.01% 24,463
2022-01-06 2022-01-04 2.975 1,300 -100 0.00% 3,868
2022-01-05 2022-01-03 3.125 1,400 -300 0.00% 4,375
2022-01-04 2021-12-31 3.125 1,700 -1,400 0.00% 5,313
2022-01-03 2021-12-29 3.150 3,100 -100 0.00% 9,765
2021-12-30 2021-12-28 3.225 3,200 +1,900 0.00% 10,320
2021-12-29 2021-12-24 2.825 1,300 -7,800 0.00% 3,673
2021-12-28 2021-12-22 3.050 9,100 -100 0.01% 27,755
2021-12-23 2021-12-21 3.075 9,200 -600 0.01% 28,290
2021-12-22 2021-12-20 3.125 9,800 -200 0.01% 30,625
2021-12-21 2021-12-17 3.175 10,000 -100 0.01% 31,750
2021-12-20 2021-12-16 3.225 10,100 -200 0.01% 32,573
2021-12-17 2021-12-15 3.200 10,300 -1,000 0.01% 32,960
2021-12-16 2021-12-14 3.175 11,300 -300 0.01% 35,878
2021-12-15 2021-12-13 3.250 11,600 +10,300 0.01% 37,700
2021-12-07 2021-12-03 3.625 1,300 -2,700 0.00% 4,713
2021-12-06 2021-12-02 3.625 4,000 -4,400 0.00% 14,500
2021-12-03 2021-12-01 3.575 8,400 -3,500 0.01% 30,030
2021-12-02 2021-11-30 3.575 11,900 +10,600 0.01% 42,543
2021-11-17 2021-11-15 3.525 1,300 -2,900 0.00% 4,583
2021-11-16 2021-11-12 3.675 4,200 -800 0.00% 15,435
2021-11-15 2021-11-11 3.750 5,000 -2,400 0.00% 18,750
2021-11-12 2021-11-10 3.700 7,400 +3,900 0.01% 27,380
2021-11-11 2021-11-09 3.750 3,500 -1,000 0.00% 13,125
2021-11-10 2021-11-08 3.725 4,500 +400 0.00% 16,763
2021-11-09 2021-11-05 3.600 4,100 -300 0.00% 14,760
2021-11-08 2021-11-04 3.750 4,400 +900 0.00% 16,500
2021-11-05 2021-11-03 3.750 3,500 +600 0.00% 13,125
2021-11-04 2021-11-02 3.500 2,900 -400 0.00% 10,150
2021-11-03 2021-11-01 3.600 3,300 +2,000 0.00% 11,880
2021-10-29 2021-10-27 3.525 1,300 -2,200 0.00% 4,583
2021-10-28 2021-10-26 3.650 3,500 +2,200 0.00% 12,775
2021-10-15 2021-10-11 4.525 1,300 -3,300 0.00% 5,883
2021-10-12 2021-10-08 4.550 4,600 +3,300 0.00% 20,930
2021-10-11 2021-10-07 4.900 1,300 -10,700 0.00% 6,370
2021-10-08 2021-10-06 4.575 12,000 +10,700 0.01% 54,900
2021-10-04 2021-09-29 5.350 1,300 -2,400 0.00% 6,955
2021-09-30 2021-09-28 4.575 3,700 -5,200 0.00% 16,928
2021-09-29 2021-09-27 4.875 8,900 +7,600 0.01% 43,388
2021-09-28 2021-09-24 5.225 1,300 +100 0.00% 6,793
2021-09-23 2021-09-20 5.625 1,200 -1,900 0.00% 6,750
2021-09-21 2021-09-17 4.525 3,100 -4,100 0.00% 14,028
2021-09-20 2021-09-16 4.350 7,200 +6,000 0.01% 31,320
2020-01-30 2020-01-24 2.250 1,200 -4,300 0.00% 2,700
2020-01-29 2020-01-22 2.250 5,500 +4,300 0.00% 12,375
2019-12-27 2019-12-20 2.175 1,200 -10,000 0.00% 2,610
2019-12-23 2019-12-19 2.300 11,200 +10,000 0.01% 25,760
2019-12-16 2019-12-12 1.825 1,200 -800 0.00% 2,190
2019-12-10 2019-12-06 1.775 2,000 -400 0.00% 3,550
2019-12-04 2019-12-02 1.725 2,400 -7,500 0.00% 4,140
2019-12-03 2019-11-29 1.775 9,900 +8,700 0.01% 17,573
2019-12-02 2019-11-28 1.725 1,200 -1,500 0.00% 2,070
2019-11-26 2019-11-22 1.750 2,700 +1,000 0.00% 4,725
2019-11-22 2019-11-20 1.800 1,700 +500 0.00% 3,060
2019-10-28 2019-10-24 1.525 1,200 -7,100 0.00% 1,830
2019-10-25 2019-10-23 1.525 8,300 +3,400 0.01% 12,658
2019-10-24 2019-10-22 1.525 4,900 -3,700 0.00% 7,473
2019-10-23 2019-10-21 1.625 8,600 +7,400 0.01% 13,975
2019-10-09 2019-10-04 2.025 1,200 -1,700 0.00% 2,430
2019-10-08 2019-10-03 1.975 2,900 +1,700 0.00% 5,728
2019-10-02 2019-09-27 2.025 1,200 -8,300 0.00% 2,430
2019-09-30 2019-09-26 2.025 9,500 +8,300 0.01% 19,238
2019-09-26 2019-09-24 1.950 1,200 -11,600 0.00% 2,340
2019-09-25 2019-09-23 2.000 12,800 -400 0.01% 25,600
2019-09-24 2019-09-20 2.100 13,200 +12,000 0.01% 27,720
2019-09-23 2019-09-19 2.175 1,200 -2,800 0.00% 2,610
2019-09-20 2019-09-18 2.225 4,000 +2,800 0.00% 8,900
2019-09-13 2019-09-11 2.050 1,200 -2,700 0.00% 2,460
2019-09-12 2019-09-10 2.025 3,900 +2,700 0.00% 7,898
2019-09-11 2019-09-09 2.075 1,200 -13,800 0.00% 2,490
2019-09-10 2019-09-06 2.775 15,000 -1,100 0.01% 41,625
2019-09-09 2019-09-05 2.725 16,100 -800 0.01% 43,873
2019-09-06 2019-09-04 2.800 16,900 -1,400 0.01% 47,320
2019-09-05 2019-09-03 2.725 18,300 +6,900 0.01% 49,868
2019-09-04 2019-09-02 2.725 11,400 -8,000 0.01% 31,065
2019-09-02 2019-08-29 2.425 19,400 -4,000 0.02% 47,045
2019-08-27 2019-08-23 2.500 23,400 +3,000 0.02% 58,500
2019-08-26 2019-08-22 2.425 20,400 +1,000 0.02% 49,470
2019-08-20 2019-08-16 2.575 19,400 +8,000 0.02% 49,955
2019-08-19 2019-08-15 2.600 11,400 -6,400 0.01% 29,640
2019-08-13 2019-08-09 2.950 17,800 -2,600 0.01% 52,510
2019-08-12 2019-08-08 3.025 20,400 +2,600 0.02% 61,710
2019-08-07 2019-08-05 3.075 17,800 -7,800 0.01% 54,735
2019-08-06 2019-08-02 3.125 25,600 +7,800 0.02% 80,000
2019-08-05 2019-08-01 3.250 17,800 -4,400 0.01% 57,850
2019-08-02 2019-07-31 3.275 22,200 -2,000 0.02% 72,705
2019-08-01 2019-07-30 3.425 24,200 -4,200 0.02% 82,885
2019-07-31 2019-07-29 3.700 28,400 +10,600 0.02% 105,080
2019-07-29 2019-07-25 3.200 17,800 -5,000 0.01% 56,960
2019-07-26 2019-07-24 2.925 22,800 -2,800 0.02% 66,690
2019-07-25 2019-07-23 3.150 25,600 +7,800 0.02% 80,640
2019-07-22 2019-07-18 3.375 17,800 -8,200 0.01% 60,075
2019-07-19 2019-07-17 2.450 26,000 +8,200 0.02% 63,700
2019-07-18 2019-07-16 2.525 17,800 -12,000 0.01% 44,945
2019-07-16 2019-07-12 2.600 29,800 +12,000 0.02% 77,480
2019-07-12 2019-07-10 3.350 17,800 -8,100 0.01% 59,630
2019-07-11 2019-07-09 3.525 25,900 -3,800 0.02% 91,298
2019-07-10 2019-07-08 3.275 29,700 +3,900 0.02% 97,268
2019-07-09 2019-07-05 3.325 25,800 +8,000 0.02% 85,785
2019-07-05 2019-07-03 3.500 17,800 -49,600 0.01% 62,300
2019-07-04 2019-07-02 4.175 67,400 +8,700 0.05% 281,395
2019-07-03 2019-06-28 4.350 58,700 +5,300 0.05% 255,345
2019-07-02 2019-06-27 4.525 53,400 +2,000 0.04% 241,635
2019-06-28 2019-06-26 4.850 51,400 -7,600 0.04% 249,290
2019-06-27 2019-06-25 4.300 59,000 +17,700 0.05% 253,700
2019-06-26 2019-06-24 4.900 41,300 -9,200 0.03% 202,370
2019-06-19 2019-06-17 2.275 50,500 -1,100 0.04% 114,888
2019-06-18 2019-06-14 1.875 51,600 +1,100 0.04% 96,750
2019-06-13 2019-06-11 2.175 50,500 -3,800 0.04% 109,838
2019-06-12 2019-06-10 1.600 54,300 +3,800 0.04% 86,880
2019-06-10 2019-06-05 1.625 50,500 -4,700 0.04% 82,063
2019-06-06 2019-06-04 1.175 55,200 +700 0.04% 64,860
2019-06-05 2019-06-03 1.600 54,500 +4,000 0.04% 87,200
2019-06-03 2019-05-30 1.175 50,500 -3,700 0.04% 59,338
2019-05-31 2019-05-29 1.250 54,200 +3,700 0.04% 67,750
2019-05-30 2019-05-28 1.225 50,500 -800 0.04% 61,863
2019-05-29 2019-05-27 1.025 51,300 +1,000 0.04% 52,583
2019-05-28 2019-05-24 7.125 50,300 -2,400 0.04% 358,388
2019-05-27 2019-05-23 7.125 52,700 -600 0.04% 375,488
2019-05-24 2019-05-22 7.500 53,300 +3,300 0.04% 399,750
2019-05-23 2019-05-21 7.750 50,000 +4,800 0.04% 387,500
2019-05-21 2019-05-17 7.875 45,200 -600 0.04% 355,950
2019-05-20 2019-05-16 7.875 45,800 +600 0.04% 360,675
2019-05-14 2019-05-09 8.875 45,200 -3,400 0.04% 401,150
2019-05-10 2019-05-08 9.375 48,600 +3,400 0.04% 455,625
2019-05-03 2019-04-30 9.000 45,200 -4,100 0.04% 406,800
2019-04-04 2019-04-02 6.250 49,300 -5,100 0.04% 308,125
2019-04-03 2019-04-01 6.025 54,400 -100 0.04% 327,760
2019-04-01 2019-03-28 5.950 54,500 +8,500 0.04% 324,275
2019-03-29 2019-03-27 9.500 46,000 -2,600 0.04% 437,000
2019-03-18 2019-03-14 8.000 48,600 -2,800 0.04% 388,800
2019-03-15 2019-03-13 7.875 51,400 +2,800 0.04% 404,775
2019-03-14 2019-03-12 8.125 48,600 -6,100 0.04% 394,875
2019-03-13 2019-03-11 8.000 54,700 +3,400 0.04% 437,600
2019-03-12 2019-03-08 7.625 51,300 +600 0.04% 391,163
2019-03-11 2019-03-07 7.375 50,700 +2,100 0.04% 373,913
2019-03-07 2019-03-05 7.000 48,600 -5,900 0.04% 340,200
2019-03-06 2019-03-04 7.125 54,500 +5,900 0.04% 388,313
2019-03-05 2019-03-01 7.500 48,600 -100 0.04% 364,500
2019-03-04 2019-02-28 8.000 48,700 +100 0.04% 389,600
2019-02-22 2019-02-20 9.000 48,600 -300 0.04% 437,400
2019-02-21 2019-02-19 9.000 48,900 -100 0.04% 440,100
2019-02-20 2019-02-18 8.875 49,000 +400 0.04% 434,875
2019-01-25 2019-01-23 9.500 48,600 -12,000 0.04% 461,700
2019-01-22 2019-01-18 10.000 60,600 -1,800 0.05% 606,000
2019-01-21 2019-01-17 9.625 62,400 +1,800 0.05% 600,600
2019-01-17 2019-01-15 8.875 60,600 -4,800 0.05% 537,825
2019-01-16 2019-01-14 8.875 65,400 +4,800 0.05% 580,425
2019-01-10 2019-01-08 7.750 60,600 -4,400 0.05% 469,650
2019-01-09 2019-01-07 7.500 65,000 +4,400 0.05% 487,500
2018-12-18 2018-12-14 8.125 60,600 -5,700 0.05% 492,375
2018-12-14 2018-12-12 8.000 66,300 -16,300 0.05% 530,400
2018-12-13 2018-12-11 8.750 82,600 -700 0.07% 722,750
2018-12-12 2018-12-10 8.750 83,300 +5,500 0.07% 728,875
2018-12-11 2018-12-07 9.250 77,800 -800 0.06% 719,650
2018-12-10 2018-12-06 9.125 78,600 +800 0.06% 717,225
2018-12-05 2018-12-03 9.875 77,800 -4,000 0.06% 768,275
2018-11-02 2018-10-31 10.000 81,800 -3,900 0.07% 818,000
2018-11-01 2018-10-30 10.000 85,700 -100 0.07% 857,000
2018-10-31 2018-10-29 10.125 85,800 +4,000 0.07% 868,725
2018-10-30 2018-10-26 10.375 81,800 +6,000 0.07% 848,675
2018-10-29 2018-10-25 10.375 75,800 -200 0.06% 786,425
2018-10-22 2018-10-18 11.000 76,000 +3,800 0.06% 836,000
2018-10-19 2018-10-16 11.250 72,200 -3,000 0.06% 812,250
2018-10-16 2018-10-12 8.750 75,200 -8,800 0.06% 658,000
2018-10-11 2018-10-09 10.250 84,000 -800 0.07% 861,000
2018-10-10 2018-10-08 10.500 84,800 -100 0.07% 890,400
2018-10-09 2018-10-05 10.500 84,900 +100 0.07% 891,450
2018-10-05 2018-10-03 11.250 84,800 -5,200 0.07% 954,000
2018-10-04 2018-10-02 11.000 90,000 +5,200 0.07% 990,000
2018-10-02 2018-09-27 11.125 84,800 -7,000 0.07% 943,400
2018-09-28 2018-09-26 11.250 91,800 +7,000 0.07% 1,032,750
2018-09-17 2018-09-13 12.125 84,800 -800 0.07% 1,028,200
2018-09-07 2018-09-05 13.750 85,600 -2,900 0.07% 1,177,000
2018-09-06 2018-09-04 13.750 88,500 +2,900 0.07% 1,216,875
2018-09-05 2018-09-03 14.250 85,600 +800 0.07% 1,219,800
2018-09-04 2018-08-31 15.750 84,800 +4,800 0.07% 1,335,600
2018-09-03 2018-08-30 15.250 80,000 -4,800 0.07% 1,220,000
2018-08-28 2018-08-24 13.500 84,800 +4,000 0.07% 1,144,800
2018-08-24 2018-08-22 13.250 80,800 +24,000 0.07% 1,070,600
2018-08-23 2018-08-21 13.250 56,800 +20,000 0.05% 752,600
2018-08-21 2018-08-17 13.000 36,800 -3,300 0.03% 478,400
2018-08-20 2018-08-16 12.500 40,100 +3,300 0.03% 501,250
2018-08-16 2018-08-14 14.000 36,800 -32,000 0.03% 515,200
2018-08-15 2018-08-13 14.500 68,800 +32,000 0.06% 997,600
2018-08-14 2018-08-10 14.750 36,800 -14,000 0.03% 542,800
2018-08-13 2018-08-09 14.500 50,800 +14,000 0.04% 736,600
2018-08-09 2018-08-07 14.250 36,800 -72,000 0.03% 524,400
2018-08-07 2018-08-03 14.500 108,800 -14,000 0.09% 1,577,600
2018-08-06 2018-08-02 15.500 122,800 +14,000 0.10% 1,903,400
2018-08-03 2018-08-01 15.500 108,800 +71,900 0.09% 1,686,400
2018-08-02 2018-07-31 14.750 36,900 +17,600 0.03% 544,275
2018-08-01 2018-07-30 11.000 19,300 -1,800 0.02% 212,300
2018-07-31 2018-07-27 10.875 21,100 +800 0.02% 229,463
2018-07-30 2018-07-26 10.625 20,300 +1,400 0.02% 215,688
2018-07-25 2018-07-23 11.250 18,900 -16,700 0.02% 212,625
2018-07-23 2018-07-19 10.750 35,600 +1,200 0.03% 382,700
2018-07-11 2018-07-09 10.375 34,400 -2,600 0.03% 356,900
2018-07-10 2018-07-06 10.500 37,000 +2,600 0.03% 388,500
2018-07-09 2018-07-05 10.750 34,400 +600 0.03% 369,800
2018-07-06 2018-07-04 11.250 33,800 +16,700 0.03% 380,250
2018-06-26 2018-06-22 12.750 17,100 -200 0.01% 218,025
2018-06-25 2018-06-21 13.500 17,300 -200 0.01% 233,550
2018-06-19 2018-06-14 16.000 17,500 -3,900 0.02% 280,000
2018-06-15 2018-06-13 16.250 21,400 -16,000 0.02% 347,750
2018-06-12 2018-06-08 16.750 37,400 -200 0.03% 626,450
2018-06-11 2018-06-07 17.500 37,600 +800 0.03% 658,000
2018-06-08 2018-06-06 17.250 36,800 -32,400 0.03% 634,800
2018-06-07 2018-06-05 18.750 69,200 -44,000 0.06% 1,297,500
2018-06-06 2018-06-04 16.500 113,200 -15,700 0.10% 1,867,800
2018-06-05 2018-06-01 12.250 128,900 +25,900 0.11% 1,579,025
2018-06-04 2018-05-31 10.125 103,000 -5,800 0.09% 1,042,875
2018-06-01 2018-05-30 8.375 108,800 +30,000 0.09% 911,200
2018-05-31 2018-05-29 8.125 78,800 +18,100 0.07% 640,250
2018-05-30 2018-05-28 8.000 60,700 -31,600 0.05% 485,600
2018-05-29 2018-05-25 8.000 92,300 +75,300 0.08% 738,400
2018-05-28 2018-05-24 8.000 17,000 -2,800 0.01% 136,000
2018-05-25 2018-05-23 9.625 19,800 +5,000 0.02% 190,575
2018-05-02 2018-04-27 4.350 14,800 -5,400 0.01% 64,380
2018-04-27 2018-04-25 4.350 20,200 +5,400 0.02% 87,870
2018-04-26 2018-04-24 4.550 14,800 -10,000 0.01% 67,340
2018-04-25 2018-04-23 4.550 24,800 +5,700 0.02% 112,840
2018-04-03 2018-03-28 5.075 19,100 +4,300 0.02% 96,933
2018-03-20 2018-03-16 5.325 14,800 -600 0.01% 78,810
2018-03-19 2018-03-15 5.450 15,400 -3,000 0.01% 83,930
2018-03-16 2018-03-14 5.425 18,400 +3,600 0.02% 99,820
2018-01-05 2018-01-03 6.250 14,800 -100 0.01% 92,500
2017-11-15 2017-11-13 7.750 14,900 -100 0.01% 115,475
2017-11-07 2017-11-03 8.250 15,000 -3,300 0.01% 123,750
2017-11-06 2017-11-02 7.750 18,300 +3,300 0.02% 141,825
2017-09-20 2017-09-18 8.375 15,000 -1,400 0.02% 125,625
2017-09-19 2017-09-15 8.250 16,400 +1,400 0.02% 135,300
2017-08-29 2017-08-25 8.375 15,000 +800 0.02% 125,625
2017-07-28 2017-07-26 9.250 14,200 -1,000 0.02% 131,350
2017-05-05 2017-05-02 8.000 15,200 -200 0.02% 121,600
2017-05-04 2017-04-28 7.750 15,400 +200 0.02% 119,350
2016-07-28 2016-07-26 7.625 15,200 -600 0.02% 115,900
2016-07-26 2016-07-22 7.375 15,800 +600 0.02% 116,525
2016-07-19 2016-07-15 7.125 15,200 -200 0.02% 108,300
2016-05-03 2016-04-28 8.000 15,400 -3,900 0.02% 123,200
2016-04-01 2016-03-30 8.750 19,300 -1,200 0.03% 168,875
2016-03-31 2016-03-29 8.875 20,500 +3,900 0.03% 181,938
2016-03-23 2016-03-21 8.750 16,600 -4,000 0.02% 145,250
2016-03-22 2016-03-18 8.625 20,600 +4,000 0.03% 177,675
2016-03-16 2016-03-14 8.500 16,600 +1,200 0.02% 141,100
2016-03-03 2016-03-01 8.875 15,400 -2,000 0.02% 136,675
2016-03-02 2016-02-29 8.875 17,400 -2,000 0.02% 154,425
2016-03-01 2016-02-26 9.125 19,400 +4,000 0.03% 177,025
2016-01-21 2016-01-19 9.000 15,400 -3,400 0.02% 138,600
2016-01-15 2016-01-13 8.875 18,800 +3,400 0.02% 166,850
2016-01-07 2016-01-05 9.375 15,400 -12,900 0.02% 144,375
2016-01-05 2015-12-31 9.500 28,300 +12,900 0.04% 268,850
2016-01-04 2015-12-29 9.375 15,400 -3,400 0.02% 144,375
2015-12-29 2015-12-24 9.125 18,800 +3,400 0.02% 171,550
2015-12-16 2015-12-14 9.000 15,400 -12,700 0.02% 138,600
2015-12-15 2015-12-11 9.000 28,100 +12,700 0.04% 252,900
2015-08-03 2015-07-30 12.125 15,400 -12,000 0.02% 186,725
2015-07-31 2015-07-29 11.875 27,400 +12,000 0.04% 325,375
2015-07-29 2015-07-27 11.625 15,400 -10,000 0.02% 179,025
2015-07-28 2015-07-24 12.750 25,400 -5,700 0.04% 323,850
2015-07-13 2015-07-09 9.750 31,100 -2,400 0.05% 303,225
2015-07-06 2015-07-02 12.250 33,500 +200 0.05% 410,375
2015-06-29 2015-06-25 13.000 33,300 -2,000 0.05% 432,900
2015-06-08 2015-06-04 14.750 35,300 -119,000 0.05% 520,675
2015-06-05 2015-06-03 15.750 154,300 +18,800 0.23% 2,430,225
2015-06-04 2015-06-02 14.500 135,500 -32,000 0.20% 1,964,750
2015-06-02 2015-05-29 14.250 167,500 +8,000 0.24% 2,386,875
2015-06-01 2015-05-28 14.000 159,500 -12,000 0.23% 2,233,000
2015-05-29 2015-05-27 14.500 171,500 +4,000 0.25% 2,486,750
2015-05-28 2015-05-26 14.750 167,500 +17,200 0.24% 2,470,625
2015-05-27 2015-05-22 14.000 150,300 +120,000 0.22% 2,104,200
2015-05-14 2015-05-12 11.875 30,300 +2,400 0.04% 359,813
2015-05-13 2015-05-11 12.750 27,900 +4,000 0.04% 355,725
2015-05-05 2015-04-30 11.750 23,900 -4,000 0.03% 280,825
2015-05-04 2015-04-29 11.500 27,900 +9,700 0.04% 320,850
2015-04-14 2015-04-10 11.125 18,200 -2,000 0.03% 202,475
2015-03-23 2015-03-19 10.000 20,200 -3,800 0.03% 202,000
2015-03-20 2015-03-18 9.750 24,000 +3,800 0.04% 234,000
2015-03-12 2015-03-10 9.750 20,200 -25,200 0.03% 196,950
2015-01-13 2015-01-09 10.500 45,400 +5,000 0.07% 476,700
2015-01-08 2015-01-06 9.125 40,400 +100 0.06% 368,650
2014-09-18 2014-09-16 11.625 40,300 +200 0.06% 468,488
2014-09-10 2014-09-05 12.250 40,100 +20,000 0.06% 491,225
2014-09-08 2014-09-04 12.750 20,100 +4,000 0.03% 256,275
2014-09-05 2014-09-03 12.500 16,100 -8,000 0.02% 201,250
2014-09-04 2014-09-02 12.500 24,100 +8,000 0.04% 301,250
2014-08-08 2014-08-06 10.500 16,100 -24,100 0.02% 169,050
2014-08-07 2014-08-05 10.625 40,200 +8,000 0.06% 427,125
2014-07-14 2014-07-10 9.625 32,200 +700 0.05% 309,925
2014-07-09 2014-07-07 9.375 31,500 +15,400 0.05% 295,313
2014-06-24 2014-06-20 9.250 16,100 +1,200 0.02% 148,925
2014-05-02 2014-04-29 11.875 14,900 -800 0.02% 176,938
2014-04-29 2014-04-25 12.000 15,700 +800 0.02% 188,400
2014-03-27 2014-03-25 12.500 14,900 -20,000 0.02% 186,250
2014-03-25 2014-03-21 13.500 34,900 -12,000 0.05% 471,150
2014-03-24 2014-03-20 12.500 46,900 -8,000 0.07% 586,250
2014-03-17 2014-03-13 13.750 54,900 -20,000 0.08% 754,875
2014-03-10 2014-03-06 14.750 74,900 -32,000 0.11% 1,104,775
2014-03-07 2014-03-05 15.500 106,900 +12,000 0.16% 1,656,950
2014-02-28 2014-02-26 15.500 94,900 +8,000 0.14% 1,470,950
2014-02-20 2014-02-18 15.000 86,900 +8,000 0.13% 1,303,500
2014-02-18 2014-02-14 13.500 78,900 -9,800 0.12% 1,065,150
2014-02-17 2014-02-13 14.000 88,700 +27,800 0.13% 1,241,800
2014-02-13 2014-02-11 14.000 60,900 +46,000 0.09% 852,600
2014-01-23 2014-01-21 13.250 14,900 -72,000 0.02% 197,425
2014-01-22 2014-01-20 13.500 86,900 -8,000 0.13% 1,173,150
2014-01-17 2014-01-15 14.000 94,900 +8,000 0.14% 1,328,600
2014-01-15 2014-01-13 13.750 86,900 +12,000 0.13% 1,194,875
2014-01-14 2014-01-10 13.000 74,900 -12,400 0.11% 973,700
2014-01-13 2014-01-09 12.750 87,300 +3,000 0.13% 1,113,075
2014-01-10 2014-01-08 13.000 84,300 +4,700 0.12% 1,095,900
2014-01-09 2014-01-07 12.250 79,600 +300 0.12% 975,100
2014-01-08 2014-01-06 12.750 79,300 -2,000 0.12% 1,011,075
2014-01-07 2014-01-03 13.250 81,300 +6,000 0.12% 1,077,225
2014-01-06 2014-01-02 13.250 75,300 +2,000 0.11% 997,725
2014-01-03 2013-12-31 13.750 73,300 -19,200 0.11% 1,007,875
2014-01-02 2013-12-27 14.750 92,500 -6,100 0.14% 1,364,375
2013-12-30 2013-12-24 14.750 98,600 +12,000 0.14% 1,454,350
2013-12-27 2013-12-20 14.750 86,600 -12,000 0.13% 1,277,350
2013-12-23 2013-12-19 14.250 98,600 -14,000 0.14% 1,405,050
2013-12-20 2013-12-18 13.750 112,600 -8,000 0.16% 1,548,250
2013-12-19 2013-12-17 14.250 120,600 +7,600 0.18% 1,718,550
2013-12-18 2013-12-16 15.500 113,000 +4,500 0.17% 1,751,500
2013-12-17 2013-12-13 15.500 108,500 -2,400 0.16% 1,681,750
2013-12-16 2013-12-12 15.500 110,900 -9,600 0.16% 1,718,950
2013-12-13 2013-12-11 14.500 120,500 -9,300 0.18% 1,747,250
2013-12-12 2013-12-10 14.500 129,800 +3,000 0.19% 1,882,100
2013-12-11 2013-12-09 13.750 126,800 -5,000 0.19% 1,743,500
2013-12-10 2013-12-06 13.750 131,800 +12,900 0.19% 1,812,250
2013-12-06 2013-12-04 12.250 118,900 +3,000 0.17% 1,456,525
2013-12-05 2013-12-03 12.000 115,900 -23,000 0.17% 1,390,800
2013-12-03 2013-11-29 12.500 138,900 +9,600 0.20% 1,736,250
2013-12-02 2013-11-28 13.000 129,300 -43,200 0.19% 1,680,900
2013-11-29 2013-11-27 13.000 172,500 +4,100 0.25% 2,242,500
2013-11-28 2013-11-26 13.000 168,400 +19,900 0.25% 2,189,200
2013-11-27 2013-11-25 12.750 148,500 +89,600 0.22% 1,893,375
2013-11-26 2013-11-22 10.125 58,900 -100,000 0.09% 596,363
2013-11-25 2013-11-21 10.250 158,900 -36,000 0.23% 1,628,725
2013-11-22 2013-11-20 10.750 194,900 +40,000 0.28% 2,095,175
2013-11-21 2013-11-19 11.000 154,900 +17,200 0.23% 1,703,900
2013-11-20 2013-11-18 9.375 137,700 -9,200 0.20% 1,290,938
2013-11-19 2013-11-15 9.250 146,900 +132,000 0.21% 1,358,825
2013-07-23 2013-07-19 7.500 14,900 +12,000 0.02% 111,750
2013-06-19 2013-06-17 8.125 2,900 -7,200 0.00% 23,563
2013-05-29 2013-05-27 8.625 10,100 -1,600 0.01% 87,113
2013-04-03 2013-03-28 8.750 11,700 +800 0.02% 102,375
2013-01-15 2013-01-11 10.500 10,900 +4,000 0.02% 114,450
2012-10-10 2012-10-08 9.625 6,900 -1,600 0.01% 66,413
2012-09-19 2012-09-17 9.625 8,500 +1,600 0.01% 81,813
2012-08-20 2012-08-16 9.750 6,900 +100 0.01% 67,275
2012-06-26 2012-06-22 10.050 6,800 -135 0.01% 68,340
2012-04-03 2012-03-30 10.173 6,935 -8,567 0.01% 70,547
2012-04-02 2012-03-29 10.050 15,502 -75,065 0.02% 155,795
2012-03-30 2012-03-28 11.276 90,567 +26,721 0.13% 1,021,198
2012-03-29 2012-03-27 11.153 63,846 +56,911 0.09% 712,078
2012-02-28 2012-02-24 12.134 6,935 -27,334 0.01% 84,146
2012-02-27 2012-02-23 12.011 34,269 -33,860 0.05% 411,604
2012-02-22 2012-02-20 11.888 68,129 -102 0.10% 809,946
2012-02-09 2012-02-07 11.521 68,231 -2,040 0.10% 786,071
2012-02-08 2012-02-06 11.766 70,271 -35,289 0.10% 826,798
2012-02-07 2012-02-03 11.766 105,560 +25,090 0.15% 1,242,004
2012-02-03 2012-02-01 10.908 80,470 +10,199 0.12% 877,761
2012-02-02 2012-01-31 11.030 70,271 +10,199 0.10% 775,123
2012-01-30 2012-01-26 11.398 60,072 +20,398 0.09% 684,711
2012-01-27 2012-01-20 11.398 39,674 -4,080 0.06% 452,211
2012-01-18 2012-01-16 11.398 43,754 +20,398 0.06% 498,716
2012-01-17 2012-01-13 11.276 23,356 +4,080 0.03% 263,353
2011-11-15 2011-11-11 12.501 19,276 +4,079 0.03% 240,974
2011-11-09 2011-11-07 14.707 15,197 -4,079 0.02% 223,507
2011-11-08 2011-11-04 12.256 19,276 -4,080 0.03% 236,249
2011-10-11 2011-10-07 9.682 23,356 +4,080 0.03% 226,140
2011-09-12 2011-09-08 11.153 19,276 +1,632 0.03% 214,986
2011-08-30 2011-08-26 11.030 17,644 -8,363 0.03% 194,622
2011-08-25 2011-08-23 11.030 26,007 +8,363 0.04% 286,870
2011-08-09 2011-08-05 12.256 17,644 +4,079 0.03% 216,247
2011-08-01 2011-07-28 15.277 13,565 -1,888 0.02% 207,226
2011-07-12 2011-07-08 15.707 15,453 -37,182 0.02% 242,718
2011-07-11 2011-07-07 15.922 52,635 -27,885 0.07% 838,056
2011-07-08 2011-07-06 14.846 80,520 -1,395 0.10% 1,195,418
2011-07-05 2011-06-30 14.416 81,915 -13,943 0.10% 1,180,878
2011-07-04 2011-06-29 13.986 95,858 -72,968 0.12% 1,340,629
2011-06-30 2011-06-28 13.986 168,826 -83,657 0.21% 2,361,128
2011-06-21 2011-06-17 13.770 252,483 +4,647 0.32% 3,476,794
2011-06-20 2011-06-16 13.986 247,836 -13,943 0.31% 3,466,128
2011-06-16 2011-06-14 13.770 261,779 +9,296 0.33% 3,604,803
2011-05-31 2011-05-27 14.932 252,483 +22,657 0.32% 3,770,148
2011-05-30 2011-05-26 14.722 229,826 -5,299 0.29% 3,383,492
2011-05-16 2011-05-12 14.932 235,125 +23,774 0.29% 3,510,953
2011-05-13 2011-05-11 15.143 211,351 +51,352 0.26% 3,200,403
2011-05-12 2011-05-09 15.143 159,999 +45,289 0.20% 2,422,801
2011-05-06 2011-05-04 14.722 114,710 +23,774 0.14% 1,688,757
2011-04-27 2011-04-21 15.143 90,936 -94,620 0.11% 1,377,007
2011-04-26 2011-04-20 14.932 185,556 -119 0.23% 2,770,775
2011-04-15 2011-04-13 15.353 185,675 -9,509 0.23% 2,850,652
2011-04-14 2011-04-12 15.353 195,184 -4,755 0.24% 2,996,643
2011-04-12 2011-04-08 15.774 199,939 -9,510 0.25% 3,153,746
2011-04-11 2011-04-07 15.563 209,449 +14,265 0.26% 3,259,702
2011-04-08 2011-04-06 15.774 195,184 +95,214 0.24% 3,078,743
2011-03-31 2011-03-29 15.353 99,970 +93,551 0.12% 1,534,831
2011-03-29 2011-03-25 13.460 6,419 -1,783 0.01% 86,400
2011-03-18 2011-03-16 13.670 8,202 -357 0.01% 112,125
2011-03-11 2011-03-09 13.881 8,559 +595 0.01% 118,805
2011-02-07 2011-01-31 13.670 7,964 -1,189 0.01% 108,871
2011-01-19 2011-01-17 14.091 9,153 +3,804 0.01% 128,975
2010-11-30 2010-11-26 15.353 5,349 -5,706 0.01% 82,123
2010-11-16 2010-11-12 15.774 11,055 +2,853 0.01% 174,376
2010-11-15 2010-11-11 16.615 8,202 -2,853 0.01% 136,275
2010-11-12 2010-11-10 16.404 11,055 -3,804 0.01% 181,352
2010-11-10 2010-11-08 15.984 14,859 -3,328 0.02% 237,504
2010-11-08 2010-11-04 15.353 18,187 -2,853 0.02% 279,223
2010-11-02 2010-10-29 15.353 21,040 +1,902 0.03% 323,025
2010-11-01 2010-10-28 15.563 19,138 -713 0.02% 297,849
2010-10-27 2010-10-25 15.353 19,851 -3,329 0.02% 304,771
2010-10-21 2010-10-19 14.932 23,180 +3,329 0.03% 346,130
2010-10-19 2010-10-15 15.353 19,851 -3,329 0.02% 304,771
2010-10-13 2010-10-11 14.932 23,180 -119 0.03% 346,130
2010-10-12 2010-10-08 14.932 23,299 -118 0.03% 347,907
2010-10-06 2010-10-04 14.932 23,417 +3,328 0.03% 349,669
2010-09-30 2010-09-28 15.563 20,089 -2,140 0.02% 312,650
2010-09-22 2010-09-20 15.143 22,229 -3,328 0.03% 336,605
2010-09-20 2010-09-16 14.932 25,557 +3,328 0.03% 381,624
2010-09-15 2010-09-13 15.353 22,229 +2,853 0.03% 341,280
2010-09-14 2010-09-10 15.563 19,376 -6,181 0.02% 301,553
2010-09-03 2010-09-01 14.091 25,557 -476 0.03% 360,124
2010-08-26 2010-08-24 14.722 26,033 +2,853 0.03% 383,257
2010-08-20 2010-08-18 15.143 23,180 -594 0.03% 351,005
2010-08-19 2010-08-17 15.353 23,774 -2,853 0.03% 365,000
2010-08-13 2010-08-11 14.932 26,627 +713 0.03% 397,602
2010-08-12 2010-08-10 15.143 25,914 +6,419 0.03% 392,405
2010-08-04 2010-08-02 15.353 19,495 -2,853 0.02% 299,305
2010-08-03 2010-07-30 14.932 22,348 +2,853 0.03% 333,707
2010-07-30 2010-07-28 15.353 19,495 -2,853 0.02% 299,305
2010-07-28 2010-07-26 15.143 22,348 +9,272 0.03% 338,407
2010-07-27 2010-07-23 17.035 13,076 +1,902 0.02% 222,755
2010-07-19 2010-07-15 16.825 11,174 +1,902 0.01% 188,004
2010-07-16 2010-07-14 17.246 9,272 +2,853 0.01% 159,902
2010-07-14 2010-07-12 17.877 6,419 -2,377 0.01% 114,750
2010-07-13 2010-07-09 16.825 8,796 +4,754 0.01% 147,994
2010-07-02 2010-06-29 17.246 4,042 -4,873 0.00% 69,707
2010-06-25 2010-06-23 18.508 8,915 +1,188 0.01% 164,995
2010-06-24 2010-06-22 18.508 7,727 -2,496 0.01% 143,008
2010-06-18 2010-06-15 19.559 10,223 +7,370 0.01% 199,954
2010-06-11 2010-06-09 18.087 2,853 -11,887 0.00% 51,602
2010-06-10 2010-06-08 18.297 14,740 +9,510 0.02% 269,702
2010-06-07 2010-06-03 18.297 5,230 +2,377 0.01% 95,695
2010-05-31 2010-05-27 17.461 2,853 -68 0.00% 49,816
2010-05-28 2010-05-26 16.845 2,921 +730 0.00% 49,203
2010-05-26 2010-05-24 18.488 2,191 +487 0.00% 40,507
2010-05-18 2010-05-14 20.748 1,704 -8,032 0.00% 35,354
2010-05-17 2010-05-13 20.131 9,736 +730 0.01% 196,000
2010-05-14 2010-05-12 18.693 9,006 -73,020 0.01% 168,353
2010-05-13 2010-05-11 19.310 82,026 +73,020 0.10% 1,583,901
2010-05-12 2010-05-10 19.926 9,006 +7,302 0.01% 179,454
2010-05-07 2010-05-05 22.597 1,704 -973 0.00% 38,504
2010-05-05 2010-05-03 23.418 2,677 +973 0.00% 62,691
2010-05-03 2010-04-29 21.159 1,704 -487 0.00% 36,054
2010-04-30 2010-04-28 23.213 2,191 -5,476 0.00% 50,859
2010-04-29 2010-04-27 22.597 7,667 -3,408 0.01% 173,247
2010-04-28 2010-04-26 20.542 11,075 +1,947 0.01% 227,506
2010-04-27 2010-04-23 20.337 9,128 -8,275 0.01% 185,635
2010-04-26 2010-04-22 20.131 17,403 +4,868 0.02% 350,347
2010-04-23 2010-04-21 20.748 12,535 +487 0.02% 260,073
2010-04-22 2010-04-20 21.159 12,048 -87,624 0.01% 254,918
2010-04-21 2010-04-19 18.899 99,672 +48,680 0.12% 1,883,691
2010-04-20 2010-04-16 19.721 50,992 +50,505 0.06% 1,005,592
2010-03-18 2010-03-16 16.023 487 -243 0.00% 7,803
2010-03-12 2010-03-10 16.023 730 -3,408 0.00% 11,697
2010-03-04 2010-03-02 16.228 4,138 -4,381 0.00% 67,153
2010-02-05 2010-02-03 15.407 8,519 -2,921 0.01% 131,250
2009-11-11 2009-11-09 17.050 11,440 -4,016 0.01% 195,053
2009-10-28 2009-10-23 15.612 15,456 +4,016 0.02% 241,301
2009-10-21 2009-10-19 15.201 11,440 +244 0.01% 173,903
2009-08-05 2009-08-03 17.461 11,196 -12,170 0.01% 195,493
2009-07-29 2009-07-27 18.077 23,366 +22,879 0.03% 422,392
2009-07-16 2009-07-14 16.639 487 -4,868 0.00% 8,103
2009-06-03 2009-06-01 17.666 5,355 -2,921 0.01% 94,603
2009-06-01 2009-05-27 16.799 8,276 -326 0.01% 139,025
2009-05-29 2009-05-26 16.799 8,602 -1,391 0.01% 144,502
2009-05-25 2009-05-21 17.194 9,993 +1,391 0.01% 171,819
2009-05-13 2009-05-11 16.206 8,602 -253 0.01% 139,402
2009-05-12 2009-05-08 16.403 8,855 +253 0.01% 145,252
2009-05-06 2009-05-04 15.415 8,602 +3,036 0.01% 132,602
2009-04-29 2009-04-27 18.380 5,566 -7,590 0.01% 102,301
2009-04-20 2009-04-16 14.229 13,156 +10,120 0.02% 187,202
2009-04-17 2009-04-15 14.625 3,036 -5,060 0.00% 44,401
2009-04-15 2009-04-09 13.439 8,096 +5,060 0.01% 108,801
2009-04-09 2009-04-07 13.637 3,036 -2,403 0.00% 41,401
2009-04-07 2009-04-03 12.055 5,439 +1,518 0.01% 65,570
2009-03-12 2009-03-10 11.660 3,921 +379 0.00% 45,720
2009-02-27 2009-02-25 12.846 3,542 +506 0.00% 45,501
2009-02-23 2009-02-19 14.229 3,036 -5,566 0.00% 43,201
2009-02-20 2009-02-18 13.439 8,602 +3,036 0.01% 115,601
2009-02-18 2009-02-16 13.439 5,566 +2,530 0.01% 74,801
2009-01-22 2009-01-20 12.253 3,036 -3,542 0.00% 37,200
2008-11-27 2008-11-25 13.044 6,578 +1,012 0.01% 85,801
2008-11-26 2008-11-24 14.032 5,566 +1,012 0.01% 78,101
2008-11-12 2008-11-10 16.008 4,554 +4,048 0.01% 72,901
2008-05-27 2008-05-23 26.087 506 -5,060 0.00% 13,200
2008-05-26 2008-05-22 26.483 5,566 -9,487 0.01% 147,402
2008-05-22 2008-05-20 25.890 15,053 -1,012 0.02% 389,717
2008-05-21 2008-05-19 25.336 16,065 +14,547 0.02% 407,027
2008-05-20 2008-05-16 25.336 1,518 -45 0.00% 38,460
2008-04-16 2008-04-14 22.649 1,563 -391 0.00% 35,401
2008-04-08 2008-04-03 22.841 1,954 +131 0.00% 44,631
2008-03-13 2008-03-11 22.073 1,823 +260 0.00% 40,240
2007-11-15 2007-11-13 29.175 1,563 -1,042 0.00% 45,601
2007-11-14 2007-11-12 29.559 2,605 -260 0.00% 77,001
2007-11-13 2007-11-09 29.559 2,865 +521 0.00% 84,687
2007-10-12 2007-10-10 28.791 2,344 -521 0.00% 67,487
2007-10-11 2007-10-09 29.559 2,865 -5,210 0.00% 84,687
2007-09-27 2007-09-24 26.296 8,075 -9,899 0.01% 212,340
2007-09-13 2007-09-11 28.023 17,974 +521 0.02% 503,694
2007-09-11 2007-09-07 28.791 17,453 -2,084 0.02% 502,493
2007-09-10 2007-09-06 28.599 19,537 +9,899 0.02% 558,744
2007-09-07 2007-09-05 26.488 9,638 +2,084 0.01% 255,291
2007-08-22 2007-08-20 22.841 7,554 -521 0.01% 172,541
2007-08-20 2007-08-16 21.114 8,075 +521 0.01% 170,492
2007-08-17 2007-08-15 23.801 7,554 -1,042 0.01% 179,791
2007-08-16 2007-08-14 24.185 8,596 +1,042 0.01% 207,891
2007-08-06 2007-08-02 26.872 7,554 -5,210 0.01% 202,990
2007-07-19 2007-07-17 28.791 12,764 -2,084 0.01% 367,491
2007-06-29 2007-06-27 28.791 14,848 +5,210 0.02% 427,492
2007-06-26 2007-06-22 30.327 9,638 0.01% 292,289

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top