History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,900 | +0 | 0.00% | 1,160 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,900 | +0 | 0.00% | 1,247 |
| 2025-10-10 | 2025-10-08 | 0.435 | 2,900 | +0 | 0.00% | 1,262 |
| 2025-10-09 | 2025-10-06 | 0.440 | 2,900 | +0 | 0.00% | 1,276 |
| 2025-10-08 | 2025-10-03 | 0.435 | 2,900 | +0 | 0.00% | 1,262 |
| 2025-10-06 | 2025-10-02 | 0.440 | 2,900 | +0 | 0.00% | 1,276 |
| 2025-10-03 | 2025-09-30 | 0.440 | 2,900 | +0 | 0.00% | 1,276 |
| 2025-10-02 | 2025-09-29 | 0.450 | 2,900 | +0 | 0.00% | 1,305 |
| 2025-09-30 | 2025-09-26 | 0.440 | 2,900 | +0 | 0.00% | 1,276 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2,900 | +0 | 0.00% | 1,189 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,900 | +0 | 0.00% | 1,218 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,900 | +0 | 0.00% | 1,218 |
| 2025-09-24 | 2025-09-22 | 0.405 | 2,900 | +0 | 0.00% | 1,174 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,900 | +0 | 0.00% | 1,247 |
| 2025-09-22 | 2025-09-18 | 0.435 | 2,900 | +0 | 0.00% | 1,262 |
| 2025-09-19 | 2025-09-17 | 0.440 | 2,900 | +0 | 0.00% | 1,276 |
| 2025-09-18 | 2025-09-16 | 0.435 | 2,900 | +0 | 0.00% | 1,262 |
| 2025-09-17 | 2025-09-15 | 0.455 | 2,900 | +0 | 0.00% | 1,320 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,900 | +0 | 0.00% | 1,247 |
| 2025-09-15 | 2025-09-11 | 0.450 | 2,900 | +0 | 0.00% | 1,305 |
| 2025-09-12 | 2025-09-10 | 0.445 | 2,900 | +0 | 0.00% | 1,290 |
| 2025-09-11 | 2025-09-09 | 0.460 | 2,900 | +0 | 0.00% | 1,334 |
| 2025-09-10 | 2025-09-08 | 0.450 | 2,900 | +0 | 0.00% | 1,305 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,900 | +0 | 0.00% | 1,276 |
| 2025-09-08 | 2025-09-04 | 0.450 | 2,900 | +0 | 0.00% | 1,305 |
| 2025-09-05 | 2025-09-03 | 0.425 | 2,900 | +0 | 0.00% | 1,232 |
| 2025-09-04 | 2025-09-02 | 0.425 | 2,900 | +0 | 0.00% | 1,232 |
| 2025-09-03 | 2025-09-01 | 0.420 | 2,900 | +0 | 0.00% | 1,218 |
| 2025-09-02 | 2025-08-29 | 0.440 | 2,900 | +0 | 0.00% | 1,276 |
| 2025-09-01 | 2025-08-28 | 0.435 | 2,900 | +0 | 0.00% | 1,262 |
| 2025-08-29 | 2025-08-27 | 0.420 | 2,900 | +0 | 0.00% | 1,218 |
| 2025-08-28 | 2025-08-26 | 0.450 | 2,900 | +0 | 0.00% | 1,305 |
| 2025-08-27 | 2025-08-25 | 0.435 | 2,900 | +0 | 0.00% | 1,262 |
| 2025-08-26 | 2025-08-22 | 0.400 | 2,900 | +0 | 0.00% | 1,160 |
| 2025-08-25 | 2025-08-21 | 0.400 | 2,900 | +0 | 0.00% | 1,160 |
| 2025-08-22 | 2025-08-20 | 0.415 | 2,900 | +0 | 0.00% | 1,204 |
| 2025-08-21 | 2025-08-19 | 0.445 | 2,900 | +0 | 0.00% | 1,290 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,900 | +0 | 0.00% | 1,247 |
| 2025-08-19 | 2025-08-15 | 0.435 | 2,900 | +0 | 0.00% | 1,262 |
| 2025-08-18 | 2025-08-14 | 0.450 | 2,900 | +0 | 0.00% | 1,305 |
| 2025-08-15 | 2025-08-13 | 0.510 | 2,900 | +0 | 0.00% | 1,479 |
| 2025-08-14 | 2025-08-12 | 0.355 | 2,900 | +0 | 0.00% | 1,030 |
| 2025-08-13 | 2025-08-11 | 0.335 | 2,900 | +0 | 0.00% | 972 |
| 2025-08-12 | 2025-08-08 | 0.365 | 2,900 | +0 | 0.00% | 1,058 |
| 2025-08-11 | 2025-08-07 | 0.335 | 2,900 | +0 | 0.00% | 972 |
| 2025-08-08 | 2025-08-06 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2025-08-07 | 2025-08-05 | 0.350 | 2,900 | +0 | 0.00% | 1,015 |
| 2025-08-06 | 2025-08-04 | 0.340 | 2,900 | +0 | 0.00% | 986 |
| 2025-08-05 | 2025-08-01 | 0.340 | 2,900 | +0 | 0.00% | 986 |
| 2025-08-04 | 2025-07-31 | 0.350 | 2,900 | +0 | 0.00% | 1,015 |
| 2025-08-01 | 2025-07-30 | 0.350 | 2,900 | +0 | 0.00% | 1,015 |
| 2025-07-31 | 2025-07-29 | 0.365 | 2,900 | +0 | 0.00% | 1,058 |
| 2025-07-30 | 2025-07-28 | 0.365 | 2,900 | +0 | 0.00% | 1,058 |
| 2025-07-29 | 2025-07-25 | 0.365 | 2,900 | +0 | 0.00% | 1,058 |
| 2025-07-28 | 2025-07-24 | 0.370 | 2,900 | +0 | 0.00% | 1,073 |
| 2025-07-25 | 2025-07-23 | 0.370 | 2,900 | +0 | 0.00% | 1,073 |
| 2025-07-24 | 2025-07-22 | 0.380 | 2,900 | +0 | 0.00% | 1,102 |
| 2025-07-23 | 2025-07-21 | 0.390 | 2,900 | +0 | 0.00% | 1,131 |
| 2025-07-22 | 2025-07-18 | 0.390 | 2,900 | +0 | 0.00% | 1,131 |
| 2025-07-21 | 2025-07-17 | 0.390 | 2,900 | +0 | 0.00% | 1,131 |
| 2025-07-18 | 2025-07-16 | 0.380 | 2,900 | +0 | 0.00% | 1,102 |
| 2025-07-17 | 2025-07-15 | 0.380 | 2,900 | +0 | 0.00% | 1,102 |
| 2025-07-16 | 2025-07-14 | 0.390 | 2,900 | +0 | 0.00% | 1,131 |
| 2025-07-15 | 2025-07-11 | 0.380 | 2,900 | +0 | 0.00% | 1,102 |
| 2025-07-14 | 2025-07-10 | 0.370 | 2,900 | +0 | 0.00% | 1,073 |
| 2025-07-11 | 2025-07-09 | 0.385 | 2,900 | +0 | 0.00% | 1,116 |
| 2025-07-10 | 2025-07-08 | 0.400 | 2,900 | +0 | 0.00% | 1,160 |
| 2025-07-09 | 2025-07-07 | 0.405 | 2,900 | +0 | 0.00% | 1,174 |
| 2025-07-08 | 2025-07-04 | 0.410 | 2,900 | +0 | 0.00% | 1,189 |
| 2025-07-07 | 2025-07-03 | 0.410 | 2,900 | +0 | 0.00% | 1,189 |
| 2025-07-04 | 2025-07-02 | 0.405 | 2,900 | +0 | 0.00% | 1,174 |
| 2025-07-03 | 2025-06-30 | 0.395 | 2,900 | +0 | 0.00% | 1,146 |
| 2025-07-02 | 2025-06-27 | 0.395 | 2,900 | +0 | 0.00% | 1,146 |
| 2025-06-30 | 2025-06-26 | 0.375 | 2,900 | +0 | 0.00% | 1,088 |
| 2025-06-27 | 2025-06-25 | 0.390 | 2,900 | +0 | 0.00% | 1,131 |
| 2025-06-26 | 2025-06-24 | 0.380 | 2,900 | +0 | 0.00% | 1,102 |
| 2025-06-25 | 2025-06-23 | 0.455 | 2,900 | +0 | 0.00% | 1,320 |
| 2025-06-24 | 2025-06-20 | 0.460 | 2,900 | +0 | 0.00% | 1,334 |
| 2025-06-23 | 2025-06-19 | 0.460 | 2,900 | +0 | 0.00% | 1,334 |
| 2025-06-20 | 2025-06-18 | 0.340 | 2,900 | +0 | 0.00% | 986 |
| 2025-06-19 | 2025-06-17 | 0.355 | 2,900 | +0 | 0.00% | 1,030 |
| 2025-06-18 | 2025-06-16 | 0.355 | 2,900 | +0 | 0.00% | 1,030 |
| 2025-06-17 | 2025-06-13 | 0.355 | 2,900 | +0 | 0.00% | 1,030 |
| 2025-06-16 | 2025-06-12 | 0.355 | 2,900 | +0 | 0.00% | 1,030 |
| 2025-06-13 | 2025-06-11 | 0.360 | 2,900 | +0 | 0.00% | 1,044 |
| 2025-06-12 | 2025-06-10 | 0.360 | 2,900 | +0 | 0.00% | 1,044 |
| 2025-06-11 | 2025-06-09 | 0.315 | 2,900 | +0 | 0.00% | 914 |
| 2025-06-10 | 2025-06-06 | 0.315 | 2,900 | +0 | 0.00% | 914 |
| 2025-06-09 | 2025-06-05 | 0.315 | 2,900 | +0 | 0.00% | 914 |
| 2025-06-06 | 2025-06-04 | 0.340 | 2,900 | +0 | 0.00% | 986 |
| 2025-06-05 | 2025-06-03 | 0.315 | 2,900 | +0 | 0.00% | 914 |
| 2025-06-04 | 2025-06-02 | 0.345 | 2,900 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2025-06-02 | 2025-05-29 | 0.335 | 2,900 | +0 | 0.00% | 972 |
| 2025-05-30 | 2025-05-28 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2025-05-29 | 2025-05-27 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2025-05-28 | 2025-05-26 | 0.320 | 2,900 | +0 | 0.00% | 928 |
| 2025-05-27 | 2025-05-23 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2025-05-26 | 2025-05-22 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2025-05-23 | 2025-05-21 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2025-05-22 | 2025-05-20 | 0.345 | 2,900 | +0 | 0.00% | 1,000 |
| 2025-05-21 | 2025-05-19 | 0.345 | 2,900 | +0 | 0.00% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.345 | 2,900 | +0 | 0.00% | 1,000 |
| 2025-05-19 | 2025-05-15 | 0.345 | 2,900 | +0 | 0.00% | 1,000 |
| 2025-05-16 | 2025-05-14 | 0.340 | 2,900 | +0 | 0.00% | 986 |
| 2025-05-15 | 2025-05-13 | 0.340 | 2,900 | +0 | 0.00% | 986 |
| 2025-05-14 | 2025-05-12 | 0.340 | 2,900 | +0 | 0.00% | 986 |
| 2025-05-13 | 2025-05-09 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-05-12 | 2025-05-08 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-05-09 | 2025-05-07 | 0.300 | 2,900 | +0 | 0.00% | 870 |
| 2025-05-08 | 2025-05-06 | 0.300 | 2,900 | +0 | 0.00% | 870 |
| 2025-05-07 | 2025-05-02 | 0.300 | 2,900 | +0 | 0.00% | 870 |
| 2025-05-06 | 2025-04-30 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2025-05-02 | 2025-04-29 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-04-30 | 2025-04-28 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-04-29 | 2025-04-25 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-04-28 | 2025-04-24 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-04-25 | 2025-04-23 | 0.290 | 2,900 | +0 | 0.00% | 841 |
| 2025-04-24 | 2025-04-22 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-04-23 | 2025-04-17 | 0.320 | 2,900 | +0 | 0.00% | 928 |
| 2025-04-22 | 2025-04-16 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-04-17 | 2025-04-15 | 0.300 | 2,900 | +0 | 0.00% | 870 |
| 2025-04-16 | 2025-04-14 | 0.305 | 2,900 | +0 | 0.00% | 884 |
| 2025-04-15 | 2025-04-11 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-04-14 | 2025-04-10 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-04-11 | 2025-04-09 | 0.275 | 2,900 | +0 | 0.00% | 798 |
| 2025-04-10 | 2025-04-08 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-04-09 | 2025-04-07 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-04-08 | 2025-04-03 | 0.305 | 2,900 | +0 | 0.00% | 884 |
| 2025-04-07 | 2025-04-02 | 0.305 | 2,900 | +0 | 0.00% | 884 |
| 2025-04-03 | 2025-04-01 | 0.300 | 2,900 | +0 | 0.00% | 870 |
| 2025-04-02 | 2025-03-31 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-04-01 | 2025-03-28 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-03-31 | 2025-03-27 | 0.295 | 2,900 | +0 | 0.00% | 856 |
| 2025-03-28 | 2025-03-26 | 0.295 | 2,900 | +0 | 0.00% | 856 |
| 2025-03-27 | 2025-03-25 | 0.290 | 2,900 | +0 | 0.00% | 841 |
| 2025-03-26 | 2025-03-24 | 0.247 | 2,900 | +0 | 0.00% | 716 |
| 2025-03-25 | 2025-03-21 | 0.250 | 2,900 | +0 | 0.00% | 725 |
| 2025-03-24 | 2025-03-20 | 0.247 | 2,900 | +0 | 0.00% | 716 |
| 2025-03-21 | 2025-03-19 | 0.275 | 2,900 | +0 | 0.00% | 798 |
| 2025-03-20 | 2025-03-18 | 0.285 | 2,900 | +0 | 0.00% | 826 |
| 2025-03-19 | 2025-03-17 | 0.280 | 2,900 | +0 | 0.00% | 812 |
| 2025-03-18 | 2025-03-14 | 0.285 | 2,900 | +0 | 0.00% | 826 |
| 2025-03-17 | 2025-03-13 | 0.295 | 2,900 | +0 | 0.00% | 856 |
| 2025-03-14 | 2025-03-12 | 0.300 | 2,900 | +0 | 0.00% | 870 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,900 | +0 | 0.00% | 870 |
| 2025-03-12 | 2025-03-10 | 0.300 | 2,900 | +0 | 0.00% | 870 |
| 2025-03-11 | 2025-03-07 | 0.300 | 2,900 | +0 | 0.00% | 870 |
| 2025-03-10 | 2025-03-06 | 0.320 | 2,900 | +0 | 0.00% | 928 |
| 2025-03-07 | 2025-03-05 | 0.320 | 2,900 | +0 | 0.00% | 928 |
| 2025-03-06 | 2025-03-04 | 0.300 | 2,900 | +0 | 0.00% | 870 |
| 2025-03-05 | 2025-03-03 | 0.295 | 2,900 | +0 | 0.00% | 856 |
| 2025-03-04 | 2025-02-28 | 0.305 | 2,900 | +0 | 0.00% | 884 |
| 2025-03-03 | 2025-02-27 | 0.285 | 2,900 | +0 | 0.00% | 826 |
| 2025-02-28 | 2025-02-26 | 0.285 | 2,900 | +0 | 0.00% | 826 |
| 2025-02-27 | 2025-02-25 | 0.290 | 2,900 | +0 | 0.00% | 841 |
| 2025-02-26 | 2025-02-24 | 0.305 | 2,900 | +0 | 0.00% | 884 |
| 2025-02-25 | 2025-02-21 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2025-02-24 | 2025-02-20 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2025-02-21 | 2025-02-19 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2025-02-20 | 2025-02-18 | 0.325 | 2,900 | +0 | 0.00% | 942 |
| 2025-02-19 | 2025-02-17 | 0.350 | 2,900 | +0 | 0.00% | 1,015 |
| 2025-02-18 | 2025-02-14 | 0.345 | 2,900 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 0.340 | 2,900 | +0 | 0.00% | 986 |
| 2025-02-14 | 2025-02-12 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2025-02-13 | 2025-02-11 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2025-02-12 | 2025-02-10 | 0.355 | 2,900 | +0 | 0.00% | 1,030 |
| 2025-02-11 | 2025-02-07 | 0.375 | 2,900 | +0 | 0.00% | 1,088 |
| 2025-02-10 | 2025-02-06 | 0.335 | 2,900 | +0 | 0.00% | 972 |
| 2025-02-07 | 2025-02-05 | 0.350 | 2,900 | +0 | 0.00% | 1,015 |
| 2025-02-06 | 2025-02-04 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2025-02-05 | 2025-02-03 | 0.320 | 2,900 | +0 | 0.00% | 928 |
| 2025-02-04 | 2025-01-28 | 0.345 | 2,900 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 0.335 | 2,900 | +0 | 0.00% | 972 |
| 2025-01-27 | 2025-01-23 | 0.335 | 2,900 | +0 | 0.00% | 972 |
| 2025-01-24 | 2025-01-22 | 0.335 | 2,900 | +0 | 0.00% | 972 |
| 2025-01-23 | 2025-01-21 | 0.355 | 2,900 | +0 | 0.00% | 1,030 |
| 2025-01-22 | 2025-01-20 | 0.375 | 2,900 | +0 | 0.00% | 1,088 |
| 2025-01-21 | 2025-01-17 | 0.385 | 2,900 | +0 | 0.00% | 1,116 |
| 2025-01-20 | 2025-01-16 | 0.385 | 2,900 | +0 | 0.00% | 1,116 |
| 2025-01-17 | 2025-01-15 | 0.390 | 2,900 | +0 | 0.00% | 1,131 |
| 2025-01-16 | 2025-01-14 | 0.390 | 2,900 | +0 | 0.00% | 1,131 |
| 2025-01-15 | 2025-01-13 | 0.390 | 2,900 | +0 | 0.00% | 1,131 |
| 2025-01-14 | 2025-01-10 | 0.335 | 2,900 | +0 | 0.00% | 972 |
| 2025-01-13 | 2025-01-09 | 0.325 | 2,900 | +0 | 0.00% | 942 |
| 2025-01-10 | 2025-01-08 | 0.365 | 2,900 | +0 | 0.00% | 1,058 |
| 2025-01-09 | 2025-01-07 | 0.405 | 2,900 | +0 | 0.00% | 1,174 |
| 2025-01-08 | 2025-01-06 | 0.405 | 2,900 | +0 | 0.00% | 1,174 |
| 2025-01-07 | 2025-01-03 | 0.390 | 2,900 | +0 | 0.00% | 1,131 |
| 2025-01-06 | 2025-01-02 | 0.400 | 2,900 | +0 | 0.00% | 1,160 |
| 2025-01-03 | 2024-12-31 | 0.385 | 2,900 | +0 | 0.00% | 1,116 |
| 2025-01-02 | 2024-12-27 | 0.380 | 2,900 | +0 | 0.00% | 1,102 |
| 2024-12-30 | 2024-12-24 | 0.405 | 2,900 | +0 | 0.00% | 1,174 |
| 2024-12-27 | 2024-12-20 | 0.415 | 2,900 | +0 | 0.00% | 1,204 |
| 2024-12-23 | 2024-12-19 | 0.460 | 2,900 | +0 | 0.00% | 1,334 |
| 2024-12-20 | 2024-12-18 | 0.495 | 2,900 | +0 | 0.00% | 1,436 |
| 2024-12-19 | 2024-12-17 | 0.410 | 2,900 | +0 | 0.00% | 1,189 |
| 2024-12-18 | 2024-12-16 | 0.415 | 2,900 | +0 | 0.00% | 1,204 |
| 2024-12-17 | 2024-12-13 | 0.415 | 2,900 | +0 | 0.00% | 1,204 |
| 2024-12-16 | 2024-12-12 | 0.400 | 2,900 | +0 | 0.00% | 1,160 |
| 2024-12-13 | 2024-12-11 | 0.435 | 2,900 | +0 | 0.00% | 1,262 |
| 2024-12-12 | 2024-12-10 | 0.435 | 2,900 | +0 | 0.00% | 1,262 |
| 2024-12-11 | 2024-12-09 | 0.430 | 2,900 | +0 | 0.00% | 1,247 |
| 2024-12-10 | 2024-12-06 | 0.425 | 2,900 | +0 | 0.00% | 1,232 |
| 2024-12-09 | 2024-12-05 | 0.485 | 2,900 | +0 | 0.00% | 1,406 |
| 2024-12-06 | 2024-12-04 | 0.485 | 2,900 | +0 | 0.00% | 1,406 |
| 2024-12-05 | 2024-12-03 | 0.475 | 2,900 | +0 | 0.00% | 1,378 |
| 2024-12-04 | 2024-12-02 | 0.435 | 2,900 | +0 | 0.00% | 1,262 |
| 2024-12-03 | 2024-11-29 | 0.470 | 2,900 | +0 | 0.00% | 1,363 |
| 2024-12-02 | 2024-11-28 | 0.480 | 2,900 | +0 | 0.00% | 1,392 |
| 2024-11-29 | 2024-11-27 | 0.520 | 2,900 | +0 | 0.00% | 1,508 |
| 2024-11-28 | 2024-11-26 | 0.500 | 2,900 | +0 | 0.00% | 1,450 |
| 2024-11-27 | 2024-11-25 | 0.490 | 2,900 | +0 | 0.00% | 1,421 |
| 2024-11-26 | 2024-11-22 | 0.430 | 2,900 | +0 | 0.00% | 1,247 |
| 2024-11-25 | 2024-11-21 | 0.410 | 2,900 | +0 | 0.00% | 1,189 |
| 2024-11-22 | 2024-11-20 | 0.415 | 2,900 | +0 | 0.00% | 1,204 |
| 2024-11-21 | 2024-11-19 | 0.510 | 2,900 | +0 | 0.00% | 1,479 |
| 2024-11-20 | 2024-11-18 | 0.520 | 2,900 | +0 | 0.00% | 1,508 |
| 2024-11-19 | 2024-11-15 | 0.500 | 2,900 | +0 | 0.00% | 1,450 |
| 2024-11-18 | 2024-11-14 | 0.620 | 2,900 | +0 | 0.00% | 1,798 |
| 2024-11-15 | 2024-11-13 | 0.600 | 2,900 | +0 | 0.00% | 1,740 |
| 2024-11-14 | 2024-11-12 | 0.640 | 2,900 | +0 | 0.00% | 1,856 |
| 2024-11-13 | 2024-11-11 | 0.590 | 2,900 | +0 | 0.00% | 1,711 |
| 2024-11-12 | 2024-11-08 | 0.600 | 2,900 | +0 | 0.00% | 1,740 |
| 2024-11-11 | 2024-11-07 | 0.600 | 2,900 | +0 | 0.00% | 1,740 |
| 2024-11-08 | 2024-11-06 | 0.650 | 2,900 | +0 | 0.00% | 1,885 |
| 2024-11-07 | 2024-11-05 | 0.620 | 2,900 | +0 | 0.00% | 1,798 |
| 2024-11-06 | 2024-11-04 | 0.640 | 2,900 | +0 | 0.00% | 1,856 |
| 2024-11-05 | 2024-11-01 | 0.640 | 2,900 | +0 | 0.00% | 1,856 |
| 2024-11-04 | 2024-10-31 | 0.680 | 2,900 | +0 | 0.00% | 1,972 |
| 2024-11-01 | 2024-10-30 | 0.620 | 2,900 | +0 | 0.00% | 1,798 |
| 2024-10-31 | 2024-10-29 | 0.680 | 2,900 | +0 | 0.00% | 1,972 |
| 2024-10-30 | 2024-10-28 | 0.620 | 2,900 | +0 | 0.00% | 1,798 |
| 2024-10-29 | 2024-10-25 | 0.700 | 2,900 | +0 | 0.00% | 2,030 |
| 2024-10-28 | 2024-10-24 | 0.700 | 2,900 | +0 | 0.00% | 2,030 |
| 2024-10-25 | 2024-10-23 | 0.700 | 2,900 | +0 | 0.00% | 2,030 |
| 2024-10-24 | 2024-10-22 | 0.690 | 2,900 | +0 | 0.00% | 2,001 |
| 2024-10-23 | 2024-10-21 | 0.710 | 2,900 | +0 | 0.00% | 2,059 |
| 2024-10-22 | 2024-10-18 | 0.610 | 2,900 | +0 | 0.00% | 1,769 |
| 2024-10-21 | 2024-10-17 | 0.600 | 2,900 | +0 | 0.00% | 1,740 |
| 2024-10-18 | 2024-10-16 | 0.620 | 2,900 | +0 | 0.00% | 1,798 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,900 | +0 | 0.00% | 1,798 |
| 2024-10-16 | 2024-10-14 | 0.660 | 2,900 | +0 | 0.00% | 1,914 |
| 2024-10-15 | 2024-10-10 | 0.700 | 2,900 | +0 | 0.00% | 2,030 |
| 2024-10-14 | 2024-10-09 | 0.870 | 2,900 | +0 | 0.00% | 2,523 |
| 2024-10-10 | 2024-10-08 | 0.940 | 2,900 | +0 | 0.00% | 2,726 |
| 2024-10-09 | 2024-10-07 | 1.260 | 2,900 | +0 | 0.00% | 3,654 |
| 2024-10-08 | 2024-10-04 | 0.370 | 2,900 | +0 | 0.00% | 1,073 |
| 2024-10-07 | 2024-10-03 | 0.232 | 2,900 | +0 | 0.00% | 673 |
| 2024-10-04 | 2024-10-02 | 0.230 | 2,900 | +0 | 0.00% | 667 |
| 2024-10-03 | 2024-09-30 | 0.196 | 2,900 | +0 | 0.00% | 568 |
| 2024-10-02 | 2024-09-27 | 0.203 | 2,900 | +0 | 0.00% | 589 |
| 2024-09-30 | 2024-09-26 | 0.220 | 2,900 | +0 | 0.00% | 638 |
| 2024-09-27 | 2024-09-25 | 0.229 | 2,900 | +0 | 0.00% | 664 |
| 2024-09-26 | 2024-09-24 | 0.229 | 2,900 | +0 | 0.00% | 664 |
| 2024-09-25 | 2024-09-23 | 0.229 | 2,900 | +0 | 0.00% | 664 |
| 2024-09-24 | 2024-09-20 | 0.245 | 2,900 | +0 | 0.00% | 710 |
| 2024-09-23 | 2024-09-19 | 0.245 | 2,900 | +0 | 0.00% | 710 |
| 2024-09-20 | 2024-09-17 | 0.240 | 2,900 | +0 | 0.00% | 696 |
| 2024-09-19 | 2024-09-16 | 0.243 | 2,900 | +0 | 0.00% | 705 |
| 2024-09-17 | 2024-09-13 | 0.243 | 2,900 | +0 | 0.00% | 705 |
| 2024-09-16 | 2024-09-12 | 0.243 | 2,900 | +0 | 0.00% | 705 |
| 2024-09-13 | 2024-09-11 | 0.230 | 2,900 | +0 | 0.00% | 667 |
| 2024-09-12 | 2024-09-10 | 0.230 | 2,900 | +0 | 0.00% | 667 |
| 2024-09-11 | 2024-09-09 | 0.230 | 2,900 | +0 | 0.00% | 667 |
| 2024-09-10 | 2024-09-05 | 0.230 | 2,900 | +0 | 0.00% | 667 |
| 2024-09-09 | 2024-09-04 | 0.236 | 2,900 | +0 | 0.00% | 684 |
| 2024-09-05 | 2024-09-03 | 0.208 | 2,900 | +0 | 0.00% | 603 |
| 2024-09-04 | 2024-09-02 | 0.300 | 2,900 | +0 | 0.00% | 870 |
| 2024-09-03 | 2024-08-30 | 0.325 | 2,900 | +0 | 0.00% | 942 |
| 2024-09-02 | 2024-08-29 | 0.325 | 2,900 | +0 | 0.00% | 942 |
| 2024-08-30 | 2024-08-28 | 0.295 | 2,900 | +0 | 0.00% | 856 |
| 2024-08-29 | 2024-08-27 | 0.325 | 2,900 | +0 | 0.00% | 942 |
| 2024-08-28 | 2024-08-26 | 0.325 | 2,900 | +0 | 0.00% | 942 |
| 2024-08-27 | 2024-08-23 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2024-08-26 | 2024-08-22 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2024-08-23 | 2024-08-21 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2024-08-22 | 2024-08-20 | 0.325 | 2,900 | +0 | 0.00% | 942 |
| 2024-08-21 | 2024-08-19 | 0.360 | 2,900 | +0 | 0.00% | 1,044 |
| 2024-08-20 | 2024-08-16 | 0.375 | 2,900 | +0 | 0.00% | 1,088 |
| 2024-08-19 | 2024-08-15 | 0.365 | 2,900 | +0 | 0.00% | 1,058 |
| 2024-08-16 | 2024-08-14 | 0.335 | 2,900 | +0 | 0.00% | 972 |
| 2024-08-15 | 2024-08-13 | 0.340 | 2,900 | +0 | 0.00% | 986 |
| 2023-12-15 | 2023-12-13 | 1.500 | 2,900 | -4,000 | 0.00% | 4,350 |
| 2023-12-04 | 2023-11-30 | 1.450 | 6,900 | -491,400 | 0.01% | 10,005 |
| 2022-12-05 | 2022-12-01 | 2.075 | 498,300 | -5,700 | 0.41% | 1,033,973 |
| 2022-05-24 | 2022-05-20 | 2.075 | 504,000 | +4,000 | 0.41% | 1,045,800 |
| 2021-12-09 | 2021-12-07 | 3.625 | 500,000 | -3,000 | 0.41% | 1,812,500 |
| 2021-09-27 | 2021-09-23 | 6.250 | 503,000 | +2,000 | 0.41% | 3,143,750 |
| 2021-09-24 | 2021-09-21 | 6.375 | 501,000 | +35,600 | 0.41% | 3,193,875 |
| 2021-09-20 | 2021-09-16 | 4.350 | 465,400 | +20,400 | 0.38% | 2,024,490 |
| 2021-09-17 | 2021-09-15 | 4.100 | 445,000 | +74,000 | 0.36% | 1,824,500 |
| 2021-09-16 | 2021-09-14 | 4.125 | 371,000 | +61,100 | 0.30% | 1,530,375 |
| 2021-09-15 | 2021-09-13 | 3.850 | 309,900 | +63,000 | 0.25% | 1,193,115 |
| 2019-12-05 | 2019-12-03 | 1.750 | 246,900 | -83,600 | 0.20% | 432,075 |
| 2019-10-02 | 2019-09-27 | 2.025 | 330,500 | +40,000 | 0.27% | 669,263 |
| 2019-09-25 | 2019-09-23 | 2.000 | 290,500 | -41,400 | 0.24% | 581,000 |
| 2019-09-05 | 2019-09-03 | 2.725 | 331,900 | +68,200 | 0.27% | 904,428 |
| 2019-08-27 | 2019-08-23 | 2.500 | 263,700 | +227,000 | 0.21% | 659,250 |
| 2019-08-26 | 2019-08-22 | 2.425 | 36,700 | +27,100 | 0.03% | 88,998 |
| 2019-08-05 | 2019-08-01 | 3.250 | 9,600 | +5,700 | 0.01% | 31,200 |
| 2019-08-01 | 2019-07-30 | 3.425 | 3,900 | -20,000 | 0.00% | 13,358 |
| 2019-07-22 | 2019-07-18 | 3.375 | 23,900 | +23,000 | 0.02% | 80,663 |
| 2019-06-11 | 2019-06-06 | 1.400 | 900 | -800 | 0.00% | 1,260 |
| 2019-06-10 | 2019-06-05 | 1.625 | 1,700 | +800 | 0.00% | 2,763 |
| 2019-05-29 | 2019-05-27 | 1.025 | 900 | -1,200 | 0.00% | 923 |
| 2018-09-05 | 2018-09-03 | 14.250 | 2,100 | -9,200 | 0.00% | 29,925 |
| 2018-08-31 | 2018-08-29 | 14.000 | 11,300 | -800 | 0.01% | 158,200 |
| 2018-08-16 | 2018-08-14 | 14.000 | 12,100 | +1,200 | 0.01% | 169,400 |
| 2018-06-26 | 2018-06-22 | 12.750 | 10,900 | +800 | 0.01% | 138,975 |
| 2018-06-15 | 2018-06-13 | 16.250 | 10,100 | -800 | 0.01% | 164,125 |
| 2018-06-05 | 2018-06-01 | 12.250 | 10,900 | -1,200 | 0.01% | 133,525 |
| 2018-06-04 | 2018-05-31 | 10.125 | 12,100 | -8,000 | 0.01% | 122,513 |
| 2018-06-01 | 2018-05-30 | 8.375 | 20,100 | +6,800 | 0.02% | 168,338 |
| 2016-12-19 | 2016-12-15 | 7.375 | 13,300 | -4,000 | 0.01% | 98,088 |
| 2016-11-07 | 2016-11-03 | 8.250 | 17,300 | +2,400 | 0.02% | 142,725 |
| 2016-10-31 | 2016-10-27 | 8.000 | 14,900 | +1,600 | 0.02% | 119,200 |
| 2016-10-19 | 2016-10-17 | 8.750 | 13,300 | -800 | 0.01% | 116,375 |
| 2016-08-26 | 2016-08-24 | 7.000 | 14,100 | -4,000 | 0.02% | 98,700 |
| 2015-08-24 | 2015-08-20 | 12.250 | 18,100 | -1,200 | 0.03% | 221,725 |
| 2015-07-07 | 2015-07-03 | 11.000 | 19,300 | -400 | 0.03% | 212,300 |
| 2015-06-26 | 2015-06-24 | 14.000 | 19,700 | +1,200 | 0.03% | 275,800 |
| 2015-06-24 | 2015-06-22 | 13.000 | 18,500 | +4,800 | 0.03% | 240,500 |
| 2015-02-04 | 2015-02-02 | 9.250 | 13,700 | -100 | 0.02% | 126,725 |
| 2014-02-20 | 2014-02-18 | 15.000 | 13,800 | -800 | 0.02% | 207,000 |
| 2013-12-20 | 2013-12-18 | 13.750 | 14,600 | -2,800 | 0.02% | 200,750 |
| 2013-11-27 | 2013-11-25 | 12.750 | 17,400 | +2,800 | 0.03% | 221,850 |
| 2013-11-15 | 2013-11-13 | 9.000 | 14,600 | -3,800 | 0.02% | 131,400 |
| 2013-08-19 | 2013-08-15 | 7.750 | 18,400 | -1,200 | 0.03% | 142,600 |
| 2013-06-27 | 2013-06-25 | 7.625 | 19,600 | +1,000 | 0.03% | 149,450 |
| 2013-06-25 | 2013-06-21 | 7.875 | 18,600 | -10,700 | 0.03% | 146,475 |
| 2013-04-15 | 2013-04-11 | 9.000 | 29,300 | -400 | 0.04% | 263,700 |
| 2013-04-02 | 2013-03-27 | 8.750 | 29,700 | -1,400 | 0.04% | 259,875 |
| 2013-02-08 | 2013-02-06 | 9.875 | 31,100 | +2,000 | 0.05% | 307,113 |
| 2013-02-06 | 2013-02-04 | 10.125 | 29,100 | -1,600 | 0.04% | 294,638 |
| 2013-01-18 | 2013-01-16 | 10.625 | 30,700 | -300 | 0.04% | 326,188 |
| 2013-01-07 | 2013-01-03 | 10.000 | 31,000 | -1,200 | 0.05% | 310,000 |
| 2012-12-27 | 2012-12-20 | 9.625 | 32,200 | +1,200 | 0.05% | 309,925 |
| 2012-12-18 | 2012-12-14 | 9.500 | 31,000 | -1,200 | 0.05% | 294,500 |
| 2012-12-17 | 2012-12-13 | 9.500 | 32,200 | +1,600 | 0.05% | 305,900 |
| 2012-11-13 | 2012-11-09 | 10.125 | 30,600 | -2,400 | 0.04% | 309,825 |
| 2012-11-05 | 2012-11-01 | 9.375 | 33,000 | +2,400 | 0.05% | 309,375 |
| 2012-10-31 | 2012-10-29 | 9.500 | 30,600 | -6,600 | 0.04% | 290,700 |
| 2012-10-30 | 2012-10-26 | 9.375 | 37,200 | +6,600 | 0.05% | 348,750 |
| 2012-10-25 | 2012-10-22 | 9.875 | 30,600 | -3,600 | 0.04% | 302,175 |
| 2012-10-22 | 2012-10-18 | 9.750 | 34,200 | +400 | 0.05% | 333,450 |
| 2012-10-19 | 2012-10-17 | 9.625 | 33,800 | +3,200 | 0.05% | 325,325 |
| 2012-08-07 | 2012-08-03 | 9.750 | 30,600 | -100 | 0.04% | 298,350 |
| 2012-06-26 | 2012-06-22 | 10.050 | 30,700 | -611 | 0.04% | 308,535 |
| 2012-06-01 | 2012-05-30 | 9.805 | 31,311 | +4,386 | 0.04% | 307,001 |
| 2012-04-02 | 2012-03-29 | 10.050 | 26,925 | +3,059 | 0.04% | 270,596 |
| 2012-03-09 | 2012-03-07 | 11.521 | 23,866 | -2,447 | 0.03% | 274,954 |
| 2012-02-29 | 2012-02-27 | 11.888 | 26,313 | +4,079 | 0.04% | 312,820 |
| 2012-02-24 | 2012-02-22 | 12.256 | 22,234 | -4,283 | 0.03% | 272,502 |
| 2012-02-17 | 2012-02-15 | 11.766 | 26,517 | +2,447 | 0.04% | 311,995 |
| 2012-02-13 | 2012-02-09 | 12.256 | 24,070 | -1,122 | 0.03% | 295,004 |
| 2012-01-26 | 2012-01-19 | 11.398 | 25,192 | -2,039 | 0.04% | 287,143 |
| 2012-01-19 | 2012-01-17 | 11.398 | 27,231 | -408 | 0.04% | 310,384 |
| 2012-01-05 | 2012-01-03 | 11.153 | 27,639 | +1,122 | 0.04% | 308,259 |
| 2011-12-13 | 2011-12-09 | 11.521 | 26,517 | +2,039 | 0.04% | 305,495 |
| 2011-11-09 | 2011-11-07 | 14.707 | 24,478 | -6,731 | 0.04% | 360,006 |
| 2011-11-08 | 2011-11-04 | 12.256 | 31,209 | -7,751 | 0.04% | 382,501 |
| 2011-11-03 | 2011-11-01 | 10.540 | 38,960 | -1,632 | 0.06% | 410,648 |
| 2011-09-16 | 2011-09-14 | 10.663 | 40,592 | +1,020 | 0.06% | 432,825 |
| 2011-08-24 | 2011-08-22 | 11.030 | 39,572 | +4,079 | 0.06% | 436,498 |
| 2011-08-09 | 2011-08-05 | 12.256 | 35,493 | -4,079 | 0.05% | 435,006 |
| 2011-08-02 | 2011-07-29 | 15.492 | 39,572 | +816 | 0.06% | 613,038 |
| 2011-08-01 | 2011-07-28 | 15.277 | 38,756 | -5,397 | 0.06% | 592,058 |
| 2011-07-19 | 2011-07-15 | 15.277 | 44,153 | +1,395 | 0.06% | 674,505 |
| 2011-07-13 | 2011-07-11 | 15.492 | 42,758 | +4,647 | 0.05% | 662,394 |
| 2011-07-12 | 2011-07-08 | 15.707 | 38,111 | -929 | 0.05% | 598,605 |
| 2011-07-11 | 2011-07-07 | 15.922 | 39,040 | -11,619 | 0.05% | 621,596 |
| 2011-07-07 | 2011-07-05 | 14.631 | 50,659 | -698 | 0.06% | 741,195 |
| 2011-06-24 | 2011-06-22 | 13.770 | 51,357 | +1,860 | 0.06% | 707,207 |
| 2011-06-23 | 2011-06-21 | 13.770 | 49,497 | +2,788 | 0.06% | 681,594 |
| 2011-06-16 | 2011-06-14 | 13.770 | 46,709 | +697 | 0.06% | 643,202 |
| 2011-06-13 | 2011-06-09 | 14.201 | 46,012 | -6,971 | 0.06% | 653,404 |
| 2011-05-30 | 2011-05-26 | 14.722 | 52,983 | -1,222 | 0.07% | 780,014 |
| 2011-05-27 | 2011-05-25 | 14.722 | 54,205 | +7,132 | 0.07% | 798,004 |
| 2011-05-19 | 2011-05-17 | 15.143 | 47,073 | -5,468 | 0.06% | 712,808 |
| 2011-05-18 | 2011-05-16 | 15.143 | 52,541 | -1,664 | 0.06% | 795,607 |
| 2011-04-27 | 2011-04-21 | 15.143 | 54,205 | +4,280 | 0.07% | 820,805 |
| 2011-04-13 | 2011-04-11 | 15.563 | 49,925 | -4,755 | 0.06% | 776,994 |
| 2011-04-08 | 2011-04-06 | 15.774 | 54,680 | -4,279 | 0.07% | 862,497 |
| 2011-04-04 | 2011-03-31 | 14.932 | 58,959 | -4,755 | 0.07% | 880,393 |
| 2011-03-31 | 2011-03-29 | 15.353 | 63,714 | -476 | 0.08% | 978,195 |
| 2011-02-07 | 2011-01-31 | 13.670 | 64,190 | +476 | 0.08% | 877,503 |
| 2011-01-24 | 2011-01-20 | 13.881 | 63,714 | +2,615 | 0.08% | 884,396 |
| 2011-01-19 | 2011-01-17 | 14.091 | 61,099 | +2,377 | 0.08% | 860,948 |
| 2011-01-13 | 2011-01-11 | 14.512 | 58,722 | +2,378 | 0.07% | 852,154 |
| 2010-12-22 | 2010-12-20 | 14.512 | 56,344 | +2,139 | 0.07% | 817,645 |
| 2010-12-08 | 2010-12-06 | 14.932 | 54,205 | +9,510 | 0.07% | 809,404 |
| 2010-11-29 | 2010-11-25 | 15.353 | 44,695 | +119 | 0.05% | 686,198 |
| 2010-11-19 | 2010-11-17 | 14.932 | 44,576 | +4,279 | 0.05% | 665,622 |
| 2010-11-16 | 2010-11-12 | 15.774 | 40,297 | +4,993 | 0.05% | 635,626 |
| 2010-11-15 | 2010-11-11 | 16.615 | 35,304 | -4,755 | 0.04% | 586,569 |
| 2010-11-11 | 2010-11-09 | 15.984 | 40,059 | -2,378 | 0.05% | 640,297 |
| 2010-11-08 | 2010-11-04 | 15.353 | 42,437 | -3,803 | 0.05% | 651,532 |
| 2010-11-03 | 2010-11-01 | 15.353 | 46,240 | +3,803 | 0.06% | 709,919 |
| 2010-11-02 | 2010-10-29 | 15.353 | 42,437 | +1,783 | 0.05% | 651,532 |
| 2010-10-29 | 2010-10-27 | 15.774 | 40,654 | -4,754 | 0.05% | 641,257 |
| 2010-10-28 | 2010-10-26 | 15.563 | 45,408 | -1,902 | 0.06% | 706,695 |
| 2010-10-19 | 2010-10-15 | 15.353 | 47,310 | -23,774 | 0.06% | 726,346 |
| 2010-10-12 | 2010-10-08 | 14.932 | 71,084 | -16,642 | 0.09% | 1,061,447 |
| 2010-10-11 | 2010-10-07 | 15.143 | 87,726 | +2,377 | 0.11% | 1,328,400 |
| 2010-10-08 | 2010-10-06 | 14.932 | 85,349 | -475 | 0.10% | 1,274,456 |
| 2010-10-06 | 2010-10-04 | 14.932 | 85,824 | +21,396 | 0.11% | 1,281,548 |
| 2010-09-30 | 2010-09-28 | 15.563 | 64,428 | -3,328 | 0.08% | 1,002,708 |
| 2010-09-29 | 2010-09-27 | 15.353 | 67,756 | +3,328 | 0.08% | 1,040,252 |
| 2010-09-27 | 2010-09-22 | 15.353 | 64,428 | -4,754 | 0.08% | 989,157 |
| 2010-09-22 | 2010-09-20 | 15.143 | 69,182 | +9,509 | 0.09% | 1,047,595 |
| 2010-09-16 | 2010-09-14 | 14.932 | 59,673 | +4,755 | 0.07% | 891,054 |
| 2010-09-15 | 2010-09-13 | 15.353 | 54,918 | -4,755 | 0.07% | 843,151 |
| 2010-09-14 | 2010-09-10 | 15.563 | 59,673 | -7,607 | 0.07% | 928,704 |
| 2010-09-08 | 2010-09-06 | 14.512 | 67,280 | +11,411 | 0.08% | 976,344 |
| 2010-09-03 | 2010-09-01 | 14.091 | 55,869 | +2,853 | 0.07% | 787,252 |
| 2010-08-25 | 2010-08-23 | 15.143 | 53,016 | +4,755 | 0.07% | 802,800 |
| 2010-08-24 | 2010-08-20 | 15.143 | 48,261 | +2,377 | 0.06% | 730,797 |
| 2010-08-19 | 2010-08-17 | 15.353 | 45,884 | -4,755 | 0.06% | 704,453 |
| 2010-08-13 | 2010-08-11 | 14.932 | 50,639 | +2,378 | 0.06% | 756,156 |
| 2010-08-12 | 2010-08-10 | 15.143 | 48,261 | +7,132 | 0.06% | 730,797 |
| 2010-08-03 | 2010-07-30 | 14.932 | 41,129 | +4,042 | 0.05% | 614,150 |
| 2010-08-02 | 2010-07-29 | 15.143 | 37,087 | -476 | 0.05% | 561,594 |
| 2010-07-29 | 2010-07-27 | 14.722 | 37,563 | +951 | 0.05% | 553,001 |
| 2010-07-28 | 2010-07-26 | 15.143 | 36,612 | -6,657 | 0.05% | 554,401 |
| 2010-07-23 | 2010-07-21 | 17.035 | 43,269 | +5,706 | 0.05% | 737,106 |
| 2010-07-21 | 2010-07-19 | 16.404 | 37,563 | +4,755 | 0.05% | 616,202 |
| 2010-07-19 | 2010-07-15 | 16.825 | 32,808 | +3,566 | 0.04% | 551,998 |
| 2010-07-02 | 2010-06-29 | 17.246 | 29,242 | +2,377 | 0.04% | 504,300 |
| 2010-06-30 | 2010-06-28 | 17.877 | 26,865 | +2,378 | 0.03% | 480,257 |
| 2010-06-23 | 2010-06-21 | 18.508 | 24,487 | +12,957 | 0.03% | 453,196 |
| 2010-06-18 | 2010-06-15 | 19.559 | 11,530 | -476 | 0.01% | 225,517 |
| 2010-06-10 | 2010-06-08 | 18.297 | 12,006 | +1,902 | 0.01% | 219,677 |
| 2010-06-07 | 2010-06-03 | 18.297 | 10,104 | -4,755 | 0.01% | 184,876 |
| 2010-06-02 | 2010-05-31 | 17.666 | 14,859 | +4,755 | 0.02% | 262,505 |
| 2010-05-31 | 2010-05-27 | 17.461 | 10,104 | -241 | 0.01% | 176,425 |
| 2010-05-25 | 2010-05-20 | 18.693 | 10,345 | -2,434 | 0.01% | 193,384 |
| 2010-05-19 | 2010-05-17 | 20.748 | 12,779 | -4,381 | 0.02% | 265,135 |
| 2010-05-14 | 2010-05-12 | 18.693 | 17,160 | +2,921 | 0.02% | 320,780 |
| 2010-05-12 | 2010-05-10 | 19.926 | 14,239 | -487 | 0.02% | 283,727 |
| 2010-05-11 | 2010-05-07 | 20.953 | 14,726 | +1,947 | 0.02% | 308,556 |
| 2010-05-10 | 2010-05-06 | 21.980 | 12,779 | -2,677 | 0.02% | 280,886 |
| 2010-05-06 | 2010-05-04 | 22.597 | 15,456 | +1,947 | 0.02% | 349,252 |
| 2010-05-05 | 2010-05-03 | 23.418 | 13,509 | -16,551 | 0.02% | 316,357 |
| 2010-05-03 | 2010-04-29 | 21.159 | 30,060 | -2,921 | 0.04% | 636,026 |
| 2010-04-30 | 2010-04-28 | 23.213 | 32,981 | +4,625 | 0.04% | 765,581 |
| 2010-04-29 | 2010-04-27 | 22.597 | 28,356 | +6,815 | 0.03% | 640,747 |
| 2010-04-28 | 2010-04-26 | 20.542 | 21,541 | -4,625 | 0.03% | 442,501 |
| 2010-04-26 | 2010-04-22 | 20.131 | 26,166 | -2,190 | 0.03% | 526,759 |
| 2010-04-23 | 2010-04-21 | 20.748 | 28,356 | +3,529 | 0.03% | 588,322 |
| 2010-04-22 | 2010-04-20 | 21.159 | 24,827 | -1,825 | 0.03% | 525,303 |
| 2010-04-21 | 2010-04-19 | 18.899 | 26,652 | -2,921 | 0.03% | 503,694 |
| 2010-04-20 | 2010-04-16 | 19.721 | 29,573 | +6,207 | 0.04% | 583,197 |
| 2010-04-19 | 2010-04-15 | 17.666 | 23,366 | -2,921 | 0.03% | 412,792 |
| 2010-04-15 | 2010-04-13 | 16.845 | 26,287 | -974 | 0.03% | 442,796 |
| 2010-04-09 | 2010-04-07 | 16.845 | 27,261 | -7,058 | 0.03% | 459,203 |
| 2010-03-31 | 2010-03-29 | 15.612 | 34,319 | +4,868 | 0.04% | 535,793 |
| 2010-03-12 | 2010-03-10 | 16.023 | 29,451 | +973 | 0.04% | 471,893 |
| 2010-01-28 | 2010-01-26 | 15.407 | 28,478 | +2,191 | 0.03% | 438,752 |
| 2010-01-26 | 2010-01-22 | 15.818 | 26,287 | +4,868 | 0.03% | 415,796 |
| 2010-01-13 | 2010-01-11 | 16.228 | 21,419 | -2,434 | 0.03% | 347,596 |
| 2010-01-12 | 2010-01-08 | 16.228 | 23,853 | +2,434 | 0.03% | 387,096 |
| 2010-01-07 | 2010-01-05 | 16.434 | 21,419 | -4,381 | 0.03% | 351,996 |
| 2009-12-18 | 2009-12-16 | 15.818 | 25,800 | +4,381 | 0.03% | 408,093 |
| 2009-12-03 | 2009-12-01 | 16.434 | 21,419 | -3,895 | 0.03% | 351,996 |
| 2009-11-30 | 2009-11-26 | 16.434 | 25,314 | +4,868 | 0.03% | 416,006 |
| 2009-11-23 | 2009-11-19 | 17.461 | 20,446 | -9,249 | 0.02% | 357,006 |
| 2009-11-20 | 2009-11-18 | 16.434 | 29,695 | -3,407 | 0.04% | 488,003 |
| 2009-11-19 | 2009-11-17 | 16.228 | 33,102 | +3,407 | 0.04% | 537,193 |
| 2009-11-18 | 2009-11-16 | 16.228 | 29,695 | -1,947 | 0.04% | 481,902 |
| 2009-11-16 | 2009-11-12 | 16.023 | 31,642 | +1,947 | 0.04% | 506,999 |
| 2009-09-25 | 2009-09-23 | 15.407 | 29,695 | -487 | 0.04% | 457,502 |
| 2009-08-17 | 2009-08-13 | 17.050 | 30,182 | +3,408 | 0.04% | 514,606 |
| 2009-08-13 | 2009-08-11 | 17.461 | 26,774 | -3,408 | 0.03% | 467,499 |
| 2009-08-11 | 2009-08-07 | 17.050 | 30,182 | +9,250 | 0.04% | 514,606 |
| 2009-08-10 | 2009-08-06 | 17.461 | 20,932 | -2,921 | 0.03% | 365,492 |
| 2009-08-07 | 2009-08-05 | 17.461 | 23,853 | -5,842 | 0.03% | 416,496 |
| 2009-08-06 | 2009-08-04 | 17.050 | 29,695 | +2,921 | 0.04% | 506,303 |
| 2009-08-05 | 2009-08-03 | 17.461 | 26,774 | -7,789 | 0.03% | 467,499 |
| 2009-08-03 | 2009-07-30 | 17.050 | 34,563 | +2,921 | 0.04% | 589,302 |
| 2009-07-23 | 2009-07-21 | 17.256 | 31,642 | -487 | 0.04% | 545,999 |
| 2009-07-17 | 2009-07-15 | 16.845 | 32,129 | -487 | 0.04% | 541,203 |
| 2009-06-17 | 2009-06-15 | 18.077 | 32,616 | +14,604 | 0.04% | 589,606 |
| 2009-06-16 | 2009-06-12 | 18.488 | 18,012 | +974 | 0.02% | 333,007 |
| 2009-06-15 | 2009-06-11 | 20.337 | 17,038 | -730 | 0.02% | 346,499 |
| 2009-06-11 | 2009-06-09 | 17.872 | 17,768 | -4,868 | 0.02% | 317,546 |
| 2009-06-04 | 2009-06-02 | 18.283 | 22,636 | +730 | 0.03% | 413,846 |
| 2009-06-01 | 2009-05-27 | 16.799 | 21,906 | -864 | 0.03% | 367,991 |
| 2009-05-27 | 2009-05-25 | 16.403 | 22,770 | -1,518 | 0.03% | 373,505 |
| 2009-05-20 | 2009-05-18 | 16.601 | 24,288 | -506 | 0.03% | 403,205 |
| 2009-05-19 | 2009-05-15 | 16.403 | 24,794 | +1,518 | 0.03% | 406,705 |
| 2009-05-12 | 2009-05-08 | 16.403 | 23,276 | +12,650 | 0.03% | 381,805 |
| 2009-05-06 | 2009-05-04 | 15.415 | 10,626 | +506 | 0.01% | 163,802 |
| 2009-05-05 | 2009-04-30 | 16.008 | 10,120 | -2,530 | 0.01% | 162,002 |
| 2009-05-04 | 2009-04-29 | 16.206 | 12,650 | +5,060 | 0.01% | 205,003 |
| 2009-04-29 | 2009-04-27 | 18.380 | 7,590 | -506 | 0.01% | 139,502 |
| 2009-04-23 | 2009-04-21 | 14.229 | 8,096 | +3,036 | 0.01% | 115,201 |
| 2009-04-20 | 2009-04-16 | 14.229 | 5,060 | -2,530 | 0.01% | 72,001 |
| 2009-04-17 | 2009-04-15 | 14.625 | 7,590 | -2,530 | 0.01% | 111,001 |
| 2009-04-15 | 2009-04-09 | 13.439 | 10,120 | +2,530 | 0.01% | 136,002 |
| 2009-04-09 | 2009-04-07 | 13.637 | 7,590 | -3,542 | 0.01% | 103,501 |
| 2009-04-08 | 2009-04-06 | 11.858 | 11,132 | -2,530 | 0.01% | 132,002 |
| 2009-04-06 | 2009-04-02 | 11.265 | 13,662 | +2,530 | 0.02% | 153,902 |
| 2009-03-31 | 2009-03-27 | 10.474 | 11,132 | +2,530 | 0.01% | 116,601 |
| 2009-03-26 | 2009-03-24 | 11.265 | 8,602 | +3,542 | 0.01% | 96,901 |
| 2009-03-23 | 2009-03-19 | 11.265 | 5,060 | -506 | 0.01% | 57,001 |
| 2009-03-18 | 2009-03-16 | 10.672 | 5,566 | +506 | 0.01% | 59,401 |
| 2008-09-12 | 2008-09-10 | 18.577 | 5,060 | -1,644 | 0.01% | 94,001 |
| 2008-09-11 | 2008-09-09 | 18.577 | 6,704 | +1,644 | 0.01% | 124,542 |
| 2008-08-21 | 2008-08-19 | 18.380 | 5,060 | -126 | 0.01% | 93,001 |
| 2008-05-26 | 2008-05-22 | 26.483 | 5,186 | -4,048 | 0.01% | 137,338 |
| 2008-05-23 | 2008-05-21 | 27.273 | 9,234 | -2,277 | 0.01% | 251,840 |
| 2008-05-21 | 2008-05-19 | 25.336 | 11,511 | +4,048 | 0.01% | 291,646 |
| 2008-05-20 | 2008-05-16 | 25.336 | 7,463 | -222 | 0.01% | 189,085 |
| 2008-05-09 | 2008-05-07 | 23.225 | 7,685 | -3,126 | 0.01% | 178,484 |
| 2008-04-30 | 2008-04-28 | 22.841 | 10,811 | -3,126 | 0.01% | 246,935 |
| 2008-04-28 | 2008-04-24 | 22.841 | 13,937 | -3,125 | 0.02% | 318,336 |
| 2008-04-24 | 2008-04-22 | 22.841 | 17,062 | -2,866 | 0.02% | 389,714 |
| 2008-03-26 | 2008-03-20 | 20.538 | 19,928 | -781 | 0.02% | 409,276 |
| 2008-01-09 | 2008-01-07 | 28.599 | 20,709 | -1,042 | 0.02% | 592,263 |
| 2007-12-21 | 2007-12-19 | 25.336 | 21,751 | +1,042 | 0.02% | 551,090 |
| 2007-12-04 | 2007-11-30 | 27.832 | 20,709 | +3,126 | 0.02% | 576,363 |
| 2007-12-03 | 2007-11-29 | 27.256 | 17,583 | +5,209 | 0.02% | 479,237 |
| 2007-11-21 | 2007-11-19 | 28.599 | 12,374 | -1,563 | 0.01% | 353,888 |
| 2007-11-19 | 2007-11-15 | 30.327 | 13,937 | -1,042 | 0.02% | 422,664 |
| 2007-11-16 | 2007-11-14 | 31.095 | 14,979 | +5,210 | 0.02% | 465,765 |
| 2007-11-13 | 2007-11-09 | 29.559 | 9,769 | +1,042 | 0.01% | 288,762 |
| 2007-11-12 | 2007-11-08 | 27.640 | 8,727 | -260 | 0.01% | 241,211 |
| 2007-11-08 | 2007-11-06 | 24.952 | 8,987 | -5,731 | 0.01% | 224,247 |
| 2007-10-30 | 2007-10-26 | 26.680 | 14,718 | -1,303 | 0.02% | 392,674 |
| 2007-10-26 | 2007-10-24 | 26.488 | 16,021 | +261 | 0.02% | 424,363 |
| 2007-10-24 | 2007-10-22 | 26.680 | 15,760 | -1,042 | 0.02% | 420,475 |
| 2007-10-23 | 2007-10-18 | 27.448 | 16,802 | +1,042 | 0.02% | 461,175 |
| 2007-10-17 | 2007-10-15 | 28.215 | 15,760 | +1,042 | 0.02% | 444,675 |
| 2007-10-15 | 2007-10-11 | 28.983 | 14,718 | -2,735 | 0.02% | 426,574 |
| 2007-10-03 | 2007-09-28 | 27.448 | 17,453 | +1,563 | 0.02% | 479,044 |
| 2007-09-21 | 2007-09-19 | 25.720 | 15,890 | +521 | 0.02% | 408,694 |
| 2007-09-18 | 2007-09-14 | 26.104 | 15,369 | +2,084 | 0.02% | 401,193 |
| 2007-09-17 | 2007-09-13 | 26.488 | 13,285 | -1,042 | 0.01% | 351,892 |
| 2007-09-14 | 2007-09-12 | 26.680 | 14,327 | +1,042 | 0.02% | 382,243 |
| 2007-09-13 | 2007-09-11 | 28.023 | 13,285 | +260 | 0.01% | 372,292 |
| 2007-09-12 | 2007-09-10 | 28.407 | 13,025 | +1,042 | 0.01% | 370,006 |
| 2007-09-11 | 2007-09-07 | 28.791 | 11,983 | -521 | 0.01% | 345,005 |
| 2007-09-06 | 2007-09-04 | 26.872 | 12,504 | -651 | 0.01% | 336,005 |
| 2007-09-05 | 2007-09-03 | 25.144 | 13,155 | +1,042 | 0.01% | 330,774 |
| 2007-08-27 | 2007-08-23 | 25.336 | 12,113 | -5,731 | 0.01% | 306,898 |
| 2007-08-21 | 2007-08-17 | 19.386 | 17,844 | -7,815 | 0.02% | 345,926 |
| 2007-08-10 | 2007-08-08 | 24.377 | 25,659 | +2,605 | 0.03% | 625,479 |
| 2007-08-08 | 2007-08-06 | 25.528 | 23,054 | +5,210 | 0.03% | 588,528 |
| 2007-08-06 | 2007-08-02 | 26.872 | 17,844 | -4,559 | 0.02% | 479,501 |
| 2007-07-26 | 2007-07-24 | 28.023 | 22,403 | -4,689 | 0.03% | 627,810 |
| 2007-07-25 | 2007-07-23 | 27.832 | 27,092 | +131 | 0.03% | 754,012 |
| 2007-07-19 | 2007-07-17 | 28.791 | 26,961 | +5,210 | 0.03% | 776,241 |
| 2007-07-18 | 2007-07-16 | 28.215 | 21,751 | +2,605 | 0.02% | 613,713 |
| 2007-07-16 | 2007-07-12 | 28.599 | 19,146 | -2,605 | 0.02% | 547,562 |
| 2007-07-11 | 2007-07-09 | 28.983 | 21,751 | +1,042 | 0.02% | 630,413 |
| 2007-07-03 | 2007-06-28 | 28.983 | 20,709 | -1,042 | 0.02% | 600,213 |
| 2007-06-29 | 2007-06-27 | 28.791 | 21,751 | +1,042 | 0.02% | 626,238 |
| 2007-06-26 | 2007-06-22 | 30.327 | 20,709 | 0.02% | 628,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy