History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 14,500 +0 0.01% 5,800
2025-10-13 2025-10-09 0.430 14,500 +0 0.01% 6,235
2025-10-10 2025-10-08 0.435 14,500 +0 0.01% 6,308
2025-10-09 2025-10-06 0.440 14,500 +0 0.01% 6,380
2025-10-08 2025-10-03 0.435 14,500 +0 0.01% 6,308
2025-10-06 2025-10-02 0.440 14,500 +0 0.01% 6,380
2025-10-03 2025-09-30 0.440 14,500 +0 0.01% 6,380
2025-10-02 2025-09-29 0.450 14,500 +0 0.01% 6,525
2025-09-30 2025-09-26 0.440 14,500 +0 0.01% 6,380
2025-09-29 2025-09-25 0.410 14,500 +0 0.01% 5,945
2025-09-26 2025-09-24 0.420 14,500 +0 0.01% 6,090
2025-09-25 2025-09-23 0.420 14,500 -10,000 0.01% 6,090
2025-09-24 2025-09-22 0.405 24,500 +10,000 0.02% 9,922
2025-09-19 2025-09-17 0.440 14,500 -20,000 0.01% 6,380
2025-09-18 2025-09-16 0.435 34,500 +20,000 0.02% 15,008
2025-08-18 2025-08-14 0.450 14,500 -40,000 0.01% 6,525
2025-08-15 2025-08-13 0.510 54,500 +40,000 0.04% 27,795
2025-05-28 2025-05-26 0.320 14,500 -100 0.01% 4,640
2025-05-20 2025-05-16 0.345 14,600 -20,000 0.01% 5,037
2025-05-19 2025-05-15 0.345 34,600 +20,000 0.02% 11,937
2024-10-09 2024-10-07 1.260 14,600 -900 0.01% 18,396
2024-08-14 2024-08-12 0.325 15,500 -100 0.01% 5,038
2024-04-08 2024-04-03 0.925 15,600 -3,200 0.01% 14,430
2024-04-03 2024-03-28 1.000 18,800 +3,200 0.01% 18,800
2023-02-09 2023-02-07 2.425 15,600 -2,400 0.01% 37,830
2023-02-02 2023-01-31 2.000 18,000 +1,700 0.01% 36,000
2022-09-29 2022-09-27 2.025 16,300 -2,400 0.01% 33,008
2022-09-28 2022-09-26 2.150 18,700 -5,600 0.02% 40,205
2022-09-27 2022-09-23 1.875 24,300 -4,400 0.02% 45,563
2022-09-21 2022-09-19 1.750 28,700 +10,000 0.02% 50,225
2022-08-05 2022-08-03 1.700 18,700 +2,300 0.02% 31,790
2022-07-08 2022-07-06 2.225 16,400 -2,000 0.01% 36,490
2022-06-30 2022-06-28 2.250 18,400 -19,600 0.01% 41,400
2022-06-29 2022-06-27 2.250 38,000 -9,000 0.03% 85,500
2022-06-28 2022-06-24 2.275 47,000 +28,600 0.04% 106,925
2022-05-13 2022-05-11 2.175 18,400 -4,500 0.01% 40,020
2022-05-10 2022-05-05 2.175 22,900 -1,000 0.02% 49,808
2022-05-06 2022-05-04 2.300 23,900 +4,300 0.02% 54,970
2022-04-26 2022-04-22 2.200 19,600 +800 0.02% 43,120
2022-04-22 2022-04-20 2.575 18,800 -2,600 0.02% 48,410
2022-04-21 2022-04-19 1.575 21,400 +900 0.02% 33,705
2022-04-06 2022-04-01 1.800 20,500 -200 0.02% 36,900
2022-04-04 2022-03-31 1.800 20,700 -10,200 0.02% 37,260
2022-04-01 2022-03-30 1.675 30,900 -43,100 0.03% 51,758
2022-03-31 2022-03-29 1.750 74,000 +10,300 0.06% 129,500
2022-03-30 2022-03-28 2.025 63,700 +49,000 0.05% 128,993
2019-09-11 2019-09-09 2.075 14,700 -1,800 0.01% 30,503
2019-07-22 2019-07-18 3.375 16,500 -100 0.01% 55,688
2019-07-15 2019-07-11 2.600 16,600 +100 0.01% 43,160
2019-06-26 2019-06-24 4.900 16,500 -32,000 0.01% 80,850
2019-06-25 2019-06-21 4.000 48,500 -100 0.04% 194,000
2019-06-24 2019-06-20 3.150 48,600 -200 0.04% 153,090
2019-06-19 2019-06-17 2.275 48,800 -200 0.04% 111,020
2019-06-13 2019-06-11 2.175 49,000 -6,800 0.04% 106,575
2019-06-11 2019-06-06 1.400 55,800 -5,200 0.05% 78,120
2019-06-10 2019-06-05 1.625 61,000 +3,100 0.05% 99,125
2019-06-06 2019-06-04 1.175 57,900 +7,600 0.05% 68,033
2019-06-05 2019-06-03 1.600 50,300 -8,800 0.04% 80,480
2019-06-04 2019-05-31 1.200 59,100 -5,000 0.05% 70,920
2019-06-03 2019-05-30 1.175 64,100 +8,200 0.05% 75,318
2019-05-31 2019-05-29 1.250 55,900 +2,000 0.05% 69,875
2019-05-30 2019-05-28 1.225 53,900 -19,300 0.04% 66,028
2019-05-29 2019-05-27 1.025 73,200 +24,700 0.06% 75,030
2019-05-10 2019-05-08 9.375 48,500 +3,000 0.04% 454,688
2019-04-12 2019-04-10 7.250 45,500 -1,200 0.04% 329,875
2019-04-09 2019-04-04 6.625 46,700 -800 0.04% 309,388
2019-04-04 2019-04-02 6.250 47,500 -800 0.04% 296,875
2019-04-03 2019-04-01 6.025 48,300 -2,400 0.04% 291,008
2019-04-01 2019-03-28 5.950 50,700 +4,000 0.04% 301,665
2019-03-12 2019-03-08 7.625 46,700 -1,200 0.04% 356,088
2019-03-08 2019-03-06 7.000 47,900 +900 0.04% 335,300
2019-03-06 2019-03-04 7.125 47,000 +100 0.04% 334,875
2019-03-05 2019-03-01 7.500 46,900 +200 0.04% 351,750
2019-02-20 2019-02-18 8.875 46,700 -1,300 0.04% 414,463
2019-02-19 2019-02-15 8.750 48,000 +1,300 0.04% 420,000
2018-10-15 2018-10-11 9.125 46,700 -1,600 0.04% 426,138
2018-09-11 2018-09-07 13.500 48,300 +1,600 0.04% 652,050
2018-09-07 2018-09-05 13.750 46,700 +2,000 0.04% 642,125
2018-09-03 2018-08-30 15.250 44,700 -2,000 0.04% 681,675
2018-08-17 2018-08-15 13.250 46,700 +32,000 0.04% 618,775
2018-08-06 2018-08-02 15.500 14,700 +1,200 0.01% 227,850
2018-08-03 2018-08-01 15.500 13,500 -1,000 0.01% 209,250
2018-07-03 2018-06-28 12.500 14,500 +1,000 0.01% 181,250
2018-06-29 2018-06-27 12.375 13,500 -800 0.01% 167,063
2018-06-25 2018-06-21 13.500 14,300 +400 0.01% 193,050
2018-06-22 2018-06-20 13.250 13,900 +400 0.01% 184,175
2018-06-20 2018-06-15 15.000 13,500 +2,000 0.01% 202,500
2018-06-19 2018-06-14 16.000 11,500 -2,000 0.01% 184,000
2018-06-15 2018-06-13 16.250 13,500 +2,000 0.01% 219,375
2018-06-13 2018-06-11 16.250 11,500 -2,000 0.01% 186,875
2018-06-12 2018-06-08 16.750 13,500 +2,000 0.01% 226,125
2018-06-11 2018-06-07 17.500 11,500 -2,000 0.01% 201,250
2018-06-08 2018-06-06 17.250 13,500 +2,000 0.01% 232,875
2018-06-07 2018-06-05 18.750 11,500 -800 0.01% 215,625
2018-06-06 2018-06-04 16.500 12,300 +2,600 0.01% 202,950
2018-05-28 2018-05-24 8.000 9,700 -800 0.01% 77,600
2018-05-25 2018-05-23 9.625 10,500 +800 0.01% 101,063
2018-05-23 2018-05-18 4.750 9,700 -31,700 0.01% 46,075
2018-05-14 2018-05-10 4.375 41,400 -5,300 0.04% 181,125
2018-05-02 2018-04-27 4.350 46,700 -200 0.04% 203,145
2018-04-25 2018-04-23 4.550 46,900 -2,400 0.04% 213,395
2018-03-26 2018-03-22 5.000 49,300 +2,200 0.04% 246,500
2018-02-13 2018-02-09 6.100 47,100 -2,200 0.04% 287,310
2018-02-07 2018-02-05 6.250 49,300 -8,000 0.04% 308,125
2018-01-02 2017-12-28 6.625 57,300 +8,800 0.05% 379,613
2017-12-27 2017-12-21 6.875 48,500 +8,600 0.04% 333,438
2017-12-12 2017-12-08 7.250 39,900 -1,000 0.03% 289,275
2017-11-27 2017-11-23 7.375 40,900 -100 0.04% 301,638
2017-11-24 2017-11-22 7.125 41,000 +5,400 0.04% 292,125
2017-11-23 2017-11-21 7.250 35,600 -5,000 0.03% 258,100
2017-11-17 2017-11-15 7.250 40,600 +4,300 0.04% 294,350
2017-11-15 2017-11-13 7.750 36,300 -4,300 0.03% 281,325
2017-11-14 2017-11-10 7.500 40,600 +20,000 0.04% 304,500
2017-11-09 2017-11-07 7.875 20,600 -2,000 0.02% 162,225
2017-11-07 2017-11-03 8.250 22,600 -7,200 0.02% 186,450
2017-11-06 2017-11-02 7.750 29,800 +10,000 0.03% 230,950
2017-11-03 2017-11-01 8.000 19,800 +10,000 0.02% 158,400
2017-08-29 2017-08-25 8.375 9,800 -1,900 0.01% 82,075
2017-08-28 2017-08-24 8.000 11,700 +1,900 0.01% 93,600
2017-07-04 2017-06-30 9.375 9,800 -11,000 0.01% 91,875
2017-05-31 2017-05-26 9.375 20,800 -2,800 0.02% 195,000
2017-05-22 2017-05-18 8.625 23,600 +600 0.03% 203,550
2017-05-19 2017-05-17 8.875 23,000 -9,600 0.03% 204,125
2017-05-11 2017-05-09 8.125 32,600 +800 0.04% 264,875
2017-05-09 2017-05-05 8.250 31,800 -10,000 0.04% 262,350
2017-04-25 2017-04-21 7.125 41,800 -700 0.05% 297,825
2017-04-20 2017-04-18 7.000 42,500 -100 0.05% 297,500
2017-02-23 2017-02-21 7.375 42,600 -1,200 0.05% 314,175
2017-02-20 2017-02-16 7.375 43,800 -8,000 0.05% 323,025
2017-02-13 2017-02-09 6.875 51,800 +1,000 0.06% 356,125
2017-02-10 2017-02-08 7.125 50,800 +16,200 0.06% 361,950
2017-02-07 2017-02-03 7.500 34,600 +800 0.04% 259,500
2017-02-06 2017-02-02 7.625 33,800 -700 0.04% 257,725
2017-02-03 2017-02-01 7.375 34,500 +1,900 0.04% 254,438
2017-02-02 2017-01-27 7.750 32,600 -5,800 0.04% 252,650
2017-02-01 2017-01-25 6.875 38,400 +1,300 0.04% 264,000
2017-01-26 2017-01-24 7.125 37,100 +1,200 0.04% 264,338
2017-01-24 2017-01-20 7.125 35,900 +1,400 0.04% 255,788
2017-01-23 2017-01-19 7.000 34,500 -1,200 0.04% 241,500
2017-01-11 2017-01-09 7.750 35,700 -2,000 0.04% 276,675
2017-01-10 2017-01-06 7.500 37,700 -4,400 0.04% 282,750
2017-01-09 2017-01-05 7.125 42,100 +8,000 0.05% 299,963
2016-12-07 2016-12-05 7.625 34,100 +800 0.04% 260,013
2016-12-05 2016-12-01 7.625 33,300 +1,700 0.04% 253,913
2016-11-21 2016-11-17 7.875 31,600 +1,600 0.04% 248,850
2016-11-14 2016-11-10 8.125 30,000 -2,400 0.03% 243,750
2016-11-10 2016-11-08 7.500 32,400 +5,600 0.04% 243,000
2016-11-09 2016-11-07 7.750 26,800 +6,400 0.03% 207,700
2016-11-02 2016-10-31 8.125 20,400 +800 0.02% 165,750
2016-10-19 2016-10-17 8.750 19,600 -7,400 0.02% 171,500
2016-10-03 2016-09-29 8.000 27,000 -10,400 0.03% 216,000
2016-09-30 2016-09-28 8.000 37,400 -1,600 0.04% 299,200
2016-09-27 2016-09-23 7.875 39,000 -1,600 0.04% 307,125
2016-09-20 2016-09-15 7.500 40,600 -5,200 0.05% 304,500
2016-09-15 2016-09-13 7.000 45,800 -4,000 0.06% 320,600
2016-09-14 2016-09-12 7.000 49,800 -52,600 0.07% 348,600
2016-09-13 2016-09-09 6.625 102,400 -7,400 0.14% 678,400
2016-09-12 2016-09-08 6.500 109,800 +54,900 0.15% 713,700
2016-09-07 2016-09-05 6.625 54,900 +800 0.07% 363,713
2016-09-05 2016-09-01 6.625 54,100 +12,000 0.07% 358,413
2016-08-23 2016-08-19 7.125 42,100 -8,000 0.06% 299,963
2016-08-22 2016-08-18 7.125 50,100 +8,000 0.07% 356,963
2016-07-26 2016-07-22 7.375 42,100 +100 0.06% 310,488
2016-06-21 2016-06-17 6.625 42,000 -6,200 0.06% 278,250
2016-06-20 2016-06-16 6.625 48,200 -18,900 0.06% 319,325
2016-06-17 2016-06-15 6.875 67,100 +400 0.09% 461,313
2016-06-16 2016-06-14 6.625 66,700 +200 0.09% 441,888
2016-06-15 2016-06-13 6.750 66,500 +400 0.09% 448,875
2016-06-14 2016-06-10 7.000 66,100 +100 0.09% 462,700
2016-05-23 2016-05-19 7.000 66,000 +4,000 0.09% 462,000
2016-05-20 2016-05-18 7.125 62,000 +4,000 0.08% 441,750
2016-05-19 2016-05-17 7.375 58,000 +4,800 0.08% 427,750
2016-05-18 2016-05-16 7.625 53,200 +12,300 0.07% 405,650
2016-05-17 2016-05-13 8.750 40,900 -18,400 0.05% 357,875
2016-05-11 2016-05-09 7.625 59,300 +16,000 0.08% 452,163
2016-04-14 2016-04-12 8.375 43,300 +1,600 0.06% 362,638
2016-04-08 2016-04-06 8.625 41,700 -1,000 0.06% 359,663
2016-03-31 2016-03-29 8.875 42,700 +100 0.06% 378,963
2016-03-22 2016-03-18 8.625 42,600 +800 0.06% 367,425
2016-03-21 2016-03-17 8.750 41,800 +900 0.06% 365,750
2016-03-18 2016-03-16 8.500 40,900 -10,900 0.05% 347,650
2016-03-16 2016-03-14 8.500 51,800 +12,000 0.07% 440,300
2016-03-14 2016-03-10 8.875 39,800 -7,700 0.05% 353,225
2016-03-11 2016-03-09 8.750 47,500 -300 0.06% 415,625
2016-03-04 2016-03-02 8.625 47,800 +10,000 0.06% 412,275
2016-02-29 2016-02-25 9.125 37,800 -16,600 0.05% 344,925
2016-02-25 2016-02-23 8.500 54,400 +12,000 0.07% 462,400
2016-02-04 2016-02-02 9.000 42,400 +1,800 0.06% 381,600
2016-02-01 2016-01-28 9.250 40,600 -1,800 0.05% 375,550
2016-01-29 2016-01-27 9.000 42,400 -200 0.06% 381,600
2016-01-27 2016-01-25 8.875 42,600 -8,800 0.06% 378,075
2016-01-26 2016-01-22 8.500 51,400 +6,000 0.07% 436,900
2016-01-22 2016-01-20 8.375 45,400 +11,200 0.06% 380,225
2016-01-21 2016-01-19 9.000 34,200 -14,000 0.05% 307,800
2016-01-20 2016-01-18 8.375 48,200 -7,900 0.06% 403,675
2016-01-19 2016-01-15 8.375 56,100 -100 0.07% 469,838
2016-01-18 2016-01-14 8.250 56,200 +8,000 0.07% 463,650
2016-01-07 2016-01-05 9.375 48,200 +2,400 0.06% 451,875
2016-01-06 2016-01-04 9.500 45,800 +9,000 0.06% 435,100
2016-01-05 2015-12-31 9.500 36,800 -13,400 0.05% 349,600
2015-11-10 2015-11-06 9.375 50,200 -1,700 0.07% 470,625
2015-10-29 2015-10-27 9.375 51,900 -100 0.08% 486,563
2015-10-28 2015-10-26 9.375 52,000 +800 0.08% 487,500
2015-10-23 2015-10-20 9.625 51,200 -200 0.07% 492,800
2015-10-20 2015-10-16 9.625 51,400 +4,600 0.08% 494,725
2015-09-29 2015-09-24 9.000 46,800 +4,400 0.07% 421,200
2015-09-25 2015-09-23 8.875 42,400 -1,200 0.06% 376,300
2015-09-17 2015-09-15 9.125 43,600 +2,000 0.06% 397,850
2015-09-16 2015-09-14 9.375 41,600 +16,000 0.06% 390,000
2015-09-10 2015-09-08 10.000 25,600 -700 0.04% 256,000
2015-08-26 2015-08-24 9.875 26,300 -11,700 0.04% 259,713
2015-08-25 2015-08-21 9.875 38,000 +12,000 0.06% 375,250
2015-08-18 2015-08-14 12.250 26,000 -2,800 0.04% 318,500
2015-08-14 2015-08-12 12.500 28,800 -3,700 0.04% 360,000
2015-08-13 2015-08-11 12.250 32,500 +6,400 0.05% 398,125
2015-08-12 2015-08-10 11.875 26,100 -8,000 0.04% 309,938
2015-08-07 2015-08-05 11.500 34,100 +8,000 0.05% 392,150
2015-08-06 2015-08-04 11.625 26,100 -11,200 0.04% 303,413
2015-08-04 2015-07-31 11.625 37,300 +11,200 0.05% 433,613
2015-07-30 2015-07-28 11.750 26,100 +100 0.04% 306,675
2015-07-28 2015-07-24 12.750 26,000 +800 0.04% 331,500
2015-07-14 2015-07-10 10.500 25,200 -200 0.04% 264,600
2015-07-13 2015-07-09 9.750 25,400 -21,000 0.04% 247,650
2015-07-10 2015-07-08 7.875 46,400 -2,400 0.07% 365,400
2015-07-08 2015-07-06 9.750 48,800 +800 0.07% 475,800
2015-07-07 2015-07-03 11.000 48,000 +2,700 0.07% 528,000
2015-07-02 2015-06-29 12.250 45,300 +900 0.07% 554,925
2015-06-30 2015-06-26 13.000 44,400 +2,000 0.06% 577,200
2015-06-29 2015-06-25 13.000 42,400 -2,800 0.06% 551,200
2015-06-26 2015-06-24 14.000 45,200 -32,800 0.07% 632,800
2015-06-19 2015-06-17 12.750 78,000 -8,600 0.11% 994,500
2015-06-18 2015-06-16 12.750 86,600 -9,000 0.13% 1,104,150
2015-06-17 2015-06-15 13.000 95,600 +15,900 0.14% 1,242,800
2015-06-16 2015-06-12 14.000 79,700 -3,000 0.12% 1,115,800
2015-06-15 2015-06-11 14.250 82,700 +18,100 0.12% 1,178,475
2015-06-12 2015-06-10 13.750 64,600 -10,900 0.09% 888,250
2015-06-11 2015-06-09 13.000 75,500 +8,400 0.11% 981,500
2015-06-10 2015-06-08 14.250 67,100 -800 0.10% 956,175
2015-06-09 2015-06-05 14.500 67,900 -2,000 0.10% 984,550
2015-06-08 2015-06-04 14.750 69,900 +22,800 0.10% 1,031,025
2015-06-04 2015-06-02 14.500 47,100 -15,900 0.07% 682,950
2015-06-02 2015-05-29 14.250 63,000 +5,400 0.09% 897,750
2015-06-01 2015-05-28 14.000 57,600 -6,500 0.08% 806,400
2015-05-29 2015-05-27 14.500 64,100 +400 0.09% 929,450
2015-05-28 2015-05-26 14.750 63,700 -2,000 0.09% 939,575
2015-05-27 2015-05-22 14.000 65,700 -8,100 0.10% 919,800
2015-05-22 2015-05-20 12.000 73,800 +10,500 0.11% 885,600
2015-05-21 2015-05-19 12.250 63,300 +12,000 0.09% 775,425
2015-05-19 2015-05-15 11.750 51,300 -6,000 0.08% 602,775
2015-05-18 2015-05-14 11.875 57,300 +17,400 0.08% 680,438
2015-05-14 2015-05-12 11.875 39,900 +4,500 0.06% 473,813
2015-05-13 2015-05-11 12.750 35,400 +12,500 0.05% 451,350
2015-04-29 2015-04-27 11.500 22,900 +3,200 0.03% 263,350
2015-04-28 2015-04-24 11.250 19,700 +1,000 0.03% 221,625
2015-04-22 2015-04-20 11.000 18,700 -1,500 0.03% 205,700
2015-04-20 2015-04-16 11.375 20,200 -2,400 0.03% 229,775
2015-04-17 2015-04-15 11.000 22,600 +8,100 0.03% 248,600
2015-04-16 2015-04-14 12.000 14,500 -4,000 0.02% 174,000
2015-04-15 2015-04-13 12.250 18,500 -3,800 0.03% 226,625
2015-04-14 2015-04-10 11.125 22,300 +4,000 0.03% 248,088
2015-04-13 2015-04-09 10.500 18,300 +800 0.03% 192,150
2015-04-09 2015-04-02 10.125 17,500 +3,200 0.03% 177,188
2015-03-23 2015-03-19 10.000 14,300 -300 0.02% 143,000
2015-03-12 2015-03-10 9.750 14,600 +2,200 0.02% 142,350
2015-01-13 2015-01-09 10.500 12,400 -2,100 0.02% 130,200
2015-01-12 2015-01-08 9.750 14,500 +2,200 0.02% 141,375
2014-11-26 2014-11-24 11.000 12,300 -700 0.02% 135,300
2014-11-25 2014-11-21 11.000 13,000 -3,300 0.02% 143,000
2014-11-20 2014-11-18 11.125 16,300 +4,000 0.02% 181,338
2014-11-19 2014-11-17 11.250 12,300 -2,800 0.02% 138,375
2014-11-13 2014-11-11 11.250 15,100 +2,800 0.02% 169,875
2014-09-18 2014-09-16 11.625 12,300 -2,400 0.02% 142,988
2014-09-16 2014-09-12 12.250 14,700 -1,600 0.02% 180,075
2014-09-12 2014-09-10 12.375 16,300 -4,000 0.02% 201,713
2014-09-08 2014-09-04 12.750 20,300 +4,000 0.03% 258,825
2014-09-05 2014-09-03 12.500 16,300 -9,200 0.02% 203,750
2014-09-04 2014-09-02 12.500 25,500 +5,100 0.04% 318,750
2014-09-03 2014-09-01 10.625 20,400 -900 0.03% 216,750
2014-08-26 2014-08-22 11.125 21,300 +3,800 0.03% 236,963
2014-08-25 2014-08-21 10.875 17,500 -4,600 0.03% 190,313
2014-08-22 2014-08-20 10.625 22,100 -4,000 0.03% 234,813
2014-08-21 2014-08-19 10.625 26,100 -3,200 0.04% 277,313
2014-08-20 2014-08-18 10.125 29,300 -3,000 0.04% 296,663
2014-08-14 2014-08-12 10.500 32,300 +8,000 0.05% 339,150
2014-08-08 2014-08-06 10.500 24,300 +800 0.04% 255,150
2014-07-29 2014-07-25 9.750 23,500 -1,400 0.03% 229,125
2014-07-24 2014-07-22 10.250 24,900 -800 0.04% 255,225
2014-07-16 2014-07-14 9.625 25,700 -400 0.04% 247,363
2014-07-10 2014-07-08 9.625 26,100 +4,000 0.04% 251,213
2014-06-25 2014-06-23 9.250 22,100 -2,000 0.03% 204,425
2014-06-23 2014-06-19 9.250 24,100 -4,400 0.04% 222,925
2014-06-20 2014-06-18 9.000 28,500 +4,400 0.04% 256,500
2014-06-18 2014-06-16 9.125 24,100 +3,000 0.04% 219,913
2014-06-17 2014-06-13 9.500 21,100 -4,000 0.03% 200,450
2014-06-13 2014-06-11 10.000 25,100 -800 0.04% 251,000
2014-06-12 2014-06-10 10.000 25,900 +4,900 0.04% 259,000
2014-06-11 2014-06-09 9.625 21,000 -4,700 0.03% 202,125
2014-06-10 2014-06-06 9.125 25,700 -800 0.04% 234,513
2014-06-05 2014-06-03 8.750 26,500 -4,700 0.04% 231,875
2014-06-03 2014-05-29 8.500 31,200 -10,400 0.05% 265,200
2014-05-30 2014-05-28 8.625 41,600 +10,400 0.06% 358,800
2014-05-28 2014-05-26 8.625 31,200 -8,000 0.05% 269,100
2014-05-27 2014-05-23 8.500 39,200 +800 0.06% 333,200
2014-05-21 2014-05-19 9.125 38,400 -1,700 0.06% 350,400
2014-05-20 2014-05-16 8.875 40,100 -800 0.06% 355,888
2014-05-15 2014-05-13 8.625 40,900 +900 0.06% 352,763
2014-05-14 2014-05-12 9.125 40,000 -2,200 0.06% 365,000
2014-05-12 2014-05-08 9.000 42,200 +100 0.06% 379,800
2014-05-09 2014-05-07 8.875 42,100 +9,600 0.06% 373,638
2014-05-08 2014-05-05 9.500 32,500 +19,900 0.05% 308,750
2014-04-07 2014-04-03 11.750 12,600 -1,600 0.02% 148,050
2014-04-01 2014-03-28 11.500 14,200 +1,600 0.02% 163,300
2014-03-24 2014-03-20 12.500 12,600 +100 0.02% 157,500
2014-03-20 2014-03-18 14.000 12,500 -1,000 0.02% 175,000
2014-03-18 2014-03-14 13.000 13,500 +400 0.02% 175,500
2014-03-13 2014-03-11 14.500 13,100 +100 0.02% 189,950
2014-03-10 2014-03-06 14.750 13,000 -600 0.02% 191,750
2014-02-26 2014-02-24 15.000 13,600 +200 0.02% 204,000
2014-02-25 2014-02-21 16.500 13,400 -800 0.02% 221,100
2014-02-24 2014-02-20 17.250 14,200 +600 0.02% 244,950
2014-02-21 2014-02-19 15.000 13,600 +900 0.02% 204,000
2014-02-20 2014-02-18 15.000 12,700 -400 0.02% 190,500
2014-02-17 2014-02-13 14.000 13,100 -800 0.02% 183,400
2014-02-12 2014-02-10 13.500 13,900 -100 0.02% 187,650
2014-01-27 2014-01-23 13.500 14,000 -500 0.02% 189,000
2014-01-20 2014-01-16 14.000 14,500 +800 0.02% 203,000
2014-01-16 2014-01-14 14.000 13,700 -1,100 0.02% 191,800
2014-01-08 2014-01-06 12.750 14,800 -400 0.02% 188,700
2014-01-07 2014-01-03 13.250 15,200 +400 0.02% 201,400
2014-01-06 2014-01-02 13.250 14,800 +400 0.02% 196,100
2014-01-03 2013-12-31 13.750 14,400 +400 0.02% 198,000
2013-12-20 2013-12-18 13.750 14,000 +700 0.02% 192,500
2013-12-19 2013-12-17 14.250 13,300 +200 0.02% 189,525
2013-12-16 2013-12-12 15.500 13,100 -700 0.02% 203,050
2013-12-13 2013-12-11 14.500 13,800 -1,300 0.02% 200,100
2013-12-12 2013-12-10 14.500 15,100 +1,900 0.02% 218,950
2013-12-10 2013-12-06 13.750 13,200 +100 0.02% 181,500
2013-11-29 2013-11-27 13.000 13,100 -6,300 0.02% 170,300
2013-11-28 2013-11-26 13.000 19,400 +6,300 0.03% 252,200
2013-11-27 2013-11-25 12.750 13,100 -1,500 0.02% 167,025
2013-11-25 2013-11-21 10.250 14,600 -1,400 0.02% 149,650
2013-11-22 2013-11-20 10.750 16,000 +1,000 0.02% 172,000
2013-11-21 2013-11-19 11.000 15,000 -1,900 0.02% 165,000
2013-11-20 2013-11-18 9.375 16,900 -100 0.02% 158,438
2013-11-19 2013-11-15 9.250 17,000 -2,100 0.02% 157,250
2013-11-18 2013-11-14 8.625 19,100 +4,000 0.03% 164,738
2013-11-15 2013-11-13 9.000 15,100 -100 0.02% 135,900
2013-08-05 2013-08-01 7.500 15,200 -3,000 0.02% 114,000
2013-08-02 2013-07-31 7.375 18,200 -3,000 0.03% 134,225
2013-07-25 2013-07-23 7.500 21,200 +6,000 0.03% 159,000
2013-07-05 2013-07-03 7.625 15,200 -6,200 0.02% 115,900
2013-04-02 2013-03-27 8.750 21,400 -2,000 0.03% 187,250
2013-03-28 2013-03-26 8.750 23,400 -4,000 0.03% 204,750
2013-03-25 2013-03-21 9.250 27,400 +2,100 0.04% 253,450
2013-03-04 2013-02-28 9.500 25,300 +4,000 0.04% 240,350
2013-01-29 2013-01-25 10.500 21,300 -1,600 0.03% 223,650
2013-01-15 2013-01-11 10.500 22,900 -4,400 0.03% 240,450
2013-01-14 2013-01-10 10.750 27,300 +6,300 0.04% 293,475
2013-01-09 2013-01-07 10.750 21,000 +400 0.03% 225,750
2012-11-14 2012-11-12 10.000 20,600 +4,000 0.03% 206,000
2012-10-22 2012-10-18 9.750 16,600 +1,600 0.02% 161,850
2012-09-18 2012-09-14 9.625 15,000 -2,900 0.02% 144,375
2012-09-17 2012-09-13 9.250 17,900 -1,100 0.03% 165,575
2012-09-12 2012-09-10 9.250 19,000 +1,200 0.03% 175,750
2012-08-24 2012-08-22 10.125 17,800 -1,200 0.03% 180,225
2012-07-10 2012-07-06 10.000 19,000 +1,500 0.03% 190,000
2012-06-26 2012-06-22 10.050 17,500 -348 0.03% 175,875
2012-06-08 2012-06-06 9.560 17,848 +3,263 0.03% 170,623
2012-06-06 2012-06-04 9.682 14,585 -815 0.02% 141,217
2012-06-05 2012-06-01 9.805 15,400 -1,224 0.02% 150,995
2012-05-18 2012-05-16 9.682 16,624 -816 0.02% 160,959
2012-05-15 2012-05-11 10.050 17,440 -3,264 0.03% 175,272
2012-04-13 2012-04-11 10.050 20,704 -4,080 0.03% 208,075
2012-03-12 2012-03-08 11.766 24,784 -1,223 0.04% 291,605
2012-03-08 2012-03-06 11.643 26,007 +815 0.04% 302,807
2012-03-02 2012-02-29 12.134 25,192 -8,159 0.04% 305,668
2012-02-29 2012-02-27 11.888 33,351 +4,080 0.05% 396,491
2012-02-28 2012-02-24 12.134 29,271 +1,632 0.04% 355,161
2012-02-10 2012-02-08 11.643 27,639 +4,079 0.04% 321,809
2012-02-07 2012-02-03 11.766 23,560 -4,079 0.03% 277,204
2012-01-11 2012-01-09 10.785 27,639 -816 0.04% 298,097
2011-12-07 2011-12-05 12.134 28,455 +4,079 0.04% 345,260
2011-12-06 2011-12-02 12.501 24,376 +4,896 0.03% 304,730
2011-12-05 2011-12-01 12.011 19,480 +1,224 0.03% 233,974
2011-12-01 2011-11-29 11.766 18,256 -7,547 0.03% 214,797
2011-11-30 2011-11-28 11.398 25,803 +3,467 0.04% 294,107
2011-11-23 2011-11-21 11.888 22,336 +102 0.03% 265,540
2011-11-22 2011-11-18 12.134 22,234 -1,224 0.03% 269,777
2011-11-21 2011-11-17 12.256 23,458 +4,080 0.03% 287,504
2011-11-10 2011-11-08 13.972 19,378 +1,224 0.03% 270,748
2011-11-09 2011-11-07 14.707 18,154 -3,264 0.03% 266,997
2011-09-15 2011-09-12 10.785 21,418 -2,040 0.03% 231,001
2011-09-01 2011-08-30 11.153 23,458 -4,079 0.03% 261,628
2011-08-25 2011-08-23 11.030 27,537 -816 0.04% 303,747
2011-08-24 2011-08-22 11.030 28,353 +2,855 0.04% 312,747
2011-08-16 2011-08-12 11.766 25,498 +4,080 0.04% 300,006
2011-08-12 2011-08-10 12.011 21,418 -4,080 0.03% 257,251
2011-08-10 2011-08-08 12.256 25,498 +4,080 0.04% 312,506
2011-08-09 2011-08-05 12.256 21,418 +4,080 0.03% 262,501
2011-08-01 2011-07-28 15.277 17,338 -2,415 0.02% 264,865
2011-07-13 2011-07-11 15.492 19,753 -2,323 0.02% 306,008
2011-07-12 2011-07-08 15.707 22,076 +2,323 0.03% 346,745
2011-07-05 2011-06-30 14.416 19,753 -3,834 0.02% 284,757
2011-07-04 2011-06-29 13.986 23,587 +3,834 0.03% 329,878
2011-06-24 2011-06-22 13.770 19,753 -929 0.02% 272,007
2011-06-23 2011-06-21 13.770 20,682 -3,718 0.03% 284,800
2011-06-21 2011-06-17 13.770 24,400 +4,647 0.03% 335,998
2011-06-09 2011-06-07 14.631 19,753 -1,394 0.02% 289,007
2011-05-30 2011-05-26 14.722 21,147 -487 0.03% 311,326
2011-05-27 2011-05-25 14.722 21,634 -4,755 0.03% 318,495
2011-05-16 2011-05-12 14.932 26,389 +2,377 0.03% 394,048
2011-04-15 2011-04-13 15.353 24,012 -951 0.03% 368,654
2011-04-08 2011-04-06 15.774 24,963 +4,042 0.03% 393,755
2011-03-31 2011-03-29 15.353 20,921 +4,636 0.03% 321,198
2011-03-29 2011-03-25 13.460 16,285 +119 0.02% 219,198
2011-03-25 2011-03-23 13.670 16,166 -357 0.02% 220,996
2011-03-23 2011-03-21 13.460 16,523 +357 0.02% 222,401
2011-03-22 2011-03-18 13.250 16,166 -4,755 0.02% 214,196
2011-03-21 2011-03-17 13.250 20,921 +4,755 0.03% 277,199
2011-03-11 2011-03-09 13.881 16,166 -1,664 0.02% 224,396
2011-03-09 2011-03-07 13.881 17,830 +1,664 0.02% 247,493
2011-03-08 2011-03-04 14.091 16,166 -4,755 0.02% 227,796
2011-03-07 2011-03-03 13.670 20,921 +4,755 0.03% 285,998
2011-03-01 2011-02-25 13.881 16,166 -4,755 0.02% 224,396
2011-02-28 2011-02-24 13.460 20,921 +4,755 0.03% 281,598
2011-02-14 2011-02-10 13.881 16,166 -1,308 0.02% 224,396
2011-02-11 2011-02-09 13.670 17,474 +1,308 0.02% 238,877
2011-02-09 2011-02-07 13.670 16,166 -4,636 0.02% 220,996
2011-02-08 2011-02-02 13.670 20,802 +4,636 0.03% 284,372
2011-01-31 2011-01-27 13.881 16,166 -6,657 0.02% 224,396
2011-01-28 2011-01-26 14.091 22,823 +6,657 0.03% 321,600
2011-01-11 2011-01-07 14.722 16,166 -951 0.02% 237,995
2010-12-02 2010-11-30 14.722 17,117 +2,377 0.02% 251,996
2010-11-22 2010-11-18 15.143 14,740 -951 0.02% 223,202
2010-11-19 2010-11-17 14.932 15,691 +951 0.02% 234,302
2010-11-18 2010-11-16 15.563 14,740 -951 0.02% 229,402
2010-11-16 2010-11-12 15.774 15,691 +951 0.02% 247,503
2010-11-15 2010-11-11 16.615 14,740 -6,300 0.02% 244,902
2010-11-12 2010-11-10 16.404 21,040 +6,300 0.03% 345,150
2010-11-10 2010-11-08 15.984 14,740 -5,230 0.02% 235,602
2010-11-05 2010-11-03 15.353 19,970 -4,279 0.02% 306,598
2010-11-04 2010-11-02 15.353 24,249 +4,754 0.03% 372,293
2010-11-03 2010-11-01 15.353 19,495 -5,349 0.02% 299,305
2010-11-02 2010-10-29 15.353 24,844 +5,349 0.03% 381,428
2010-10-29 2010-10-27 15.774 19,495 -2,377 0.02% 307,505
2010-10-27 2010-10-25 15.353 21,872 -2,853 0.03% 335,799
2010-10-22 2010-10-20 15.143 24,725 +2,853 0.03% 374,401
2010-10-20 2010-10-18 15.143 21,872 +1,426 0.03% 331,199
2010-10-13 2010-10-11 14.932 20,446 -2,377 0.03% 305,305
2010-10-08 2010-10-06 14.932 22,823 +5,230 0.03% 340,800
2010-09-30 2010-09-28 15.563 17,593 +3,804 0.02% 273,804
2010-09-27 2010-09-22 15.353 13,789 -2,377 0.02% 211,701
2010-09-22 2010-09-20 15.143 16,166 -714 0.02% 244,795
2010-09-20 2010-09-16 14.932 16,880 +2,378 0.02% 252,057
2010-09-16 2010-09-14 14.932 14,502 -7,132 0.02% 216,548
2010-09-14 2010-09-10 15.563 21,634 +7,132 0.03% 336,695
2010-09-13 2010-09-09 14.512 14,502 -3,091 0.02% 210,448
2010-09-10 2010-09-08 14.301 17,593 +3,804 0.02% 251,604
2010-08-03 2010-07-30 14.932 13,789 -475 0.02% 205,901
2010-08-02 2010-07-29 15.143 14,264 +475 0.02% 215,994
2010-07-30 2010-07-28 15.353 13,789 -3,923 0.02% 211,701
2010-07-29 2010-07-27 14.722 17,712 +3,923 0.02% 260,756
2010-07-28 2010-07-26 15.143 13,789 -3,804 0.02% 208,801
2010-07-27 2010-07-23 17.035 17,593 +2,378 0.02% 299,704
2010-07-22 2010-07-20 16.825 15,215 -2,853 0.02% 255,994
2010-07-16 2010-07-14 17.246 18,068 -1,189 0.02% 311,596
2010-07-15 2010-07-13 17.456 19,257 +1,189 0.02% 336,151
2010-07-12 2010-07-08 16.615 18,068 +2,853 0.02% 300,196
2010-07-08 2010-07-06 16.825 15,215 -5,706 0.02% 255,994
2010-07-06 2010-07-02 16.615 20,921 +951 0.03% 347,598
2010-06-22 2010-06-18 18.297 19,970 +9,509 0.02% 365,397
2010-06-21 2010-06-17 19.139 10,461 -6,656 0.01% 200,208
2010-06-18 2010-06-15 19.559 17,117 +2,853 0.02% 334,795
2010-06-17 2010-06-14 19.349 14,264 -951 0.02% 275,992
2010-06-15 2010-06-11 18.297 15,215 -6,657 0.02% 278,394
2010-06-14 2010-06-10 17.666 21,872 +5,706 0.03% 386,399
2010-06-08 2010-06-04 18.928 16,166 +3,804 0.02% 305,994
2010-06-01 2010-05-28 17.666 12,362 -951 0.02% 218,392
2010-05-31 2010-05-27 17.461 13,313 -317 0.02% 232,458
2010-05-28 2010-05-26 16.845 13,630 +3,407 0.02% 229,593
2010-05-25 2010-05-20 18.693 10,223 -1,460 0.01% 191,103
2010-05-24 2010-05-19 19.104 11,683 -1,461 0.01% 223,196
2010-05-20 2010-05-18 20.542 13,144 +974 0.02% 270,008
2010-05-19 2010-05-17 20.748 12,170 -5,842 0.01% 252,500
2010-05-18 2010-05-14 20.748 18,012 -3,772 0.02% 373,708
2010-05-17 2010-05-13 20.131 21,784 +7,545 0.03% 438,543
2010-05-12 2010-05-10 19.926 14,239 +1,582 0.02% 283,727
2010-05-11 2010-05-07 20.953 12,657 -2,434 0.02% 265,204
2010-05-10 2010-05-06 21.980 15,091 +8,276 0.02% 331,704
2010-05-07 2010-05-05 22.597 6,815 +1,460 0.01% 153,995
2010-05-06 2010-05-04 22.597 5,355 -487 0.01% 121,004
2010-05-05 2010-05-03 23.418 5,842 +487 0.01% 136,809
2010-05-03 2010-04-29 21.159 5,355 +1,947 0.01% 113,304
2010-04-30 2010-04-28 23.213 3,408 -2,434 0.00% 79,109
2010-04-29 2010-04-27 22.597 5,842 -5,476 0.01% 132,009
2010-04-28 2010-04-26 20.542 11,318 +2,434 0.01% 232,498
2010-04-27 2010-04-23 20.337 8,884 +973 0.01% 180,673
2010-04-22 2010-04-20 21.159 7,911 -1,947 0.01% 167,385
2010-04-21 2010-04-19 18.899 9,858 +2,434 0.01% 186,305
2010-04-16 2010-04-14 16.845 7,424 -4,868 0.01% 125,055
2010-04-15 2010-04-13 16.845 12,292 +9,736 0.01% 207,055
2010-04-12 2010-04-08 16.639 2,556 -1,704 0.00% 42,530
2010-04-01 2010-03-30 15.818 4,260 -3,407 0.01% 67,383
2010-03-31 2010-03-29 15.612 7,667 +2,434 0.01% 119,698
2010-03-26 2010-03-24 16.023 5,233 +2,677 0.01% 83,848
2010-03-15 2010-03-11 15.818 2,556 -4,381 0.00% 40,430
2010-03-04 2010-03-02 16.228 6,937 -365 0.01% 112,576
2010-03-03 2010-03-01 15.407 7,302 +2,921 0.01% 112,500
2010-03-02 2010-02-26 15.407 4,381 -5,355 0.01% 67,497
2010-03-01 2010-02-25 14.790 9,736 +2,434 0.01% 144,000
2010-02-09 2010-02-05 14.996 7,302 -2,434 0.01% 109,500
2010-02-05 2010-02-03 15.407 9,736 +2,434 0.01% 150,000
2010-02-02 2010-01-29 15.612 7,302 +2,921 0.01% 114,000
2010-02-01 2010-01-28 15.612 4,381 +1,825 0.01% 68,397
2010-01-29 2010-01-27 15.201 2,556 -1,947 0.00% 38,854
2010-01-26 2010-01-22 15.818 4,503 -2,434 0.01% 71,226
2010-01-21 2010-01-19 16.845 6,937 +2,434 0.01% 116,851
2009-12-10 2009-12-08 17.050 4,503 -1,704 0.01% 76,777
2009-12-09 2009-12-07 17.050 6,207 -2,921 0.01% 105,830
2009-11-26 2009-11-24 17.050 9,128 +4,382 0.01% 155,633
2009-11-25 2009-11-23 17.256 4,746 -2,434 0.01% 81,895
2009-11-24 2009-11-20 17.256 7,180 -122 0.01% 123,895
2009-11-23 2009-11-19 17.461 7,302 +2,556 0.01% 127,500
2009-11-10 2009-11-06 16.228 4,746 -487 0.01% 77,020
2009-10-13 2009-10-09 14.585 5,233 +487 0.01% 76,323
2009-09-25 2009-09-23 15.407 4,746 -487 0.01% 73,120
2009-09-21 2009-09-17 15.612 5,233 -1,947 0.01% 81,698
2009-09-09 2009-09-07 16.845 7,180 -487 0.01% 120,945
2009-08-07 2009-08-05 17.461 7,667 +487 0.01% 133,873
2009-08-06 2009-08-04 17.050 7,180 +486 0.01% 122,420
2009-08-05 2009-08-03 17.461 6,694 +487 0.01% 116,884
2009-07-29 2009-07-27 18.077 6,207 -1,947 0.01% 112,205
2009-07-28 2009-07-24 17.666 8,154 -2,434 0.01% 144,052
2009-07-24 2009-07-22 17.461 10,588 -4,868 0.01% 184,876
2009-07-23 2009-07-21 17.256 15,456 +487 0.02% 266,701
2009-07-22 2009-07-20 16.845 14,969 +6,815 0.02% 252,148
2009-07-03 2009-06-30 17.050 8,154 +1,947 0.01% 139,026
2009-06-25 2009-06-23 16.434 6,207 -4,868 0.01% 102,005
2009-06-22 2009-06-18 17.461 11,075 -487 0.01% 193,380
2009-06-19 2009-06-17 17.872 11,562 -486 0.01% 206,634
2009-06-16 2009-06-12 18.488 12,048 +7,302 0.01% 222,744
2009-06-15 2009-06-11 20.337 4,746 -4,382 0.01% 96,519
2009-06-12 2009-06-10 18.283 9,128 +487 0.01% 166,884
2009-06-10 2009-06-08 17.872 8,641 +2,434 0.01% 154,430
2009-06-05 2009-06-03 18.077 6,207 +487 0.01% 112,205
2009-06-04 2009-06-02 18.283 5,720 -487 0.01% 104,577
2009-06-01 2009-05-27 16.799 6,207 -244 0.01% 104,269
2009-05-22 2009-05-20 16.799 6,451 -2,024 0.01% 108,368
2009-05-21 2009-05-19 16.601 8,475 -5,060 0.01% 140,693
2009-05-20 2009-05-18 16.601 13,535 +2,024 0.02% 224,695
2009-05-13 2009-05-11 16.206 11,511 -2,530 0.01% 186,544
2009-05-12 2009-05-08 16.403 14,041 +7,590 0.02% 230,320
2009-05-11 2009-05-07 15.415 6,451 -253 0.01% 99,444
2009-05-08 2009-05-06 16.008 6,704 -3,036 0.01% 107,318
2009-05-07 2009-05-05 15.810 9,740 +506 0.01% 153,994
2009-05-06 2009-05-04 15.415 9,234 +2,024 0.01% 142,344
2009-05-05 2009-04-30 16.008 7,210 +2,530 0.01% 115,418
2009-05-04 2009-04-29 16.206 4,680 -3,542 0.01% 75,843
2009-04-30 2009-04-28 16.403 8,222 +1,771 0.01% 134,868
2009-04-29 2009-04-27 18.380 6,451 +1,012 0.01% 118,567
2009-04-28 2009-04-24 14.032 5,439 -253 0.01% 76,319
2009-04-17 2009-04-15 14.625 5,692 -5,060 0.01% 83,244
2009-04-16 2009-04-14 13.834 10,752 -1,012 0.01% 148,745
2009-04-15 2009-04-09 13.439 11,764 +3,542 0.01% 158,095
2009-04-14 2009-04-08 13.044 8,222 +1,518 0.01% 107,245
2009-04-09 2009-04-07 13.637 6,704 +2,530 0.01% 91,419
2009-04-08 2009-04-06 11.858 4,174 +1,518 0.00% 49,495
2009-03-13 2009-03-11 10.870 2,656 -4,428 0.00% 28,870
2009-03-12 2009-03-10 11.660 7,084 +4,428 0.01% 82,601
2009-03-02 2009-02-26 12.846 2,656 -506 0.00% 34,119
2009-02-26 2009-02-24 12.846 3,162 +379 0.00% 40,619
2009-02-23 2009-02-19 14.229 2,783 +127 0.00% 39,600
2009-02-19 2009-02-17 13.439 2,656 -2,530 0.00% 35,694
2009-02-18 2009-02-16 13.439 5,186 +2,530 0.01% 69,694
2009-02-17 2009-02-13 13.637 2,656 -8,349 0.00% 36,219
2009-02-16 2009-02-12 13.241 11,005 +8,349 0.01% 145,720
2009-02-02 2009-01-29 12.451 2,656 -2,783 0.00% 33,069
2009-01-30 2009-01-23 12.055 5,439 +2,783 0.01% 65,570
2009-01-21 2009-01-19 12.055 2,656 -1,771 0.00% 32,019
2009-01-20 2009-01-16 12.055 4,427 -253 0.01% 53,370
2009-01-19 2009-01-15 12.253 4,680 -253 0.01% 57,345
2009-01-16 2009-01-14 12.846 4,933 -1,265 0.01% 63,369
2009-01-12 2009-01-08 14.229 6,198 -1,518 0.01% 88,194
2009-01-09 2009-01-07 13.834 7,716 -1,392 0.01% 106,744
2009-01-08 2009-01-06 13.637 9,108 -506 0.01% 124,202
2009-01-06 2009-01-02 14.032 9,614 +4,048 0.01% 134,902
2009-01-05 2008-12-31 14.032 5,566 +2,910 0.01% 78,101
2008-12-16 2008-12-12 14.229 2,656 -4,048 0.00% 37,793
2008-12-05 2008-12-03 13.044 6,704 -1,518 0.01% 87,445
2008-12-04 2008-12-02 12.648 8,222 +1,518 0.01% 103,995
2008-11-28 2008-11-26 12.846 6,704 +4,048 0.01% 86,120
2008-09-09 2008-09-05 18.380 2,656 -1,012 0.00% 48,816
2008-09-02 2008-08-29 19.565 3,668 -506 0.00% 71,766
2008-09-01 2008-08-28 19.763 4,174 +1,518 0.00% 82,491
2008-05-28 2008-05-26 24.901 2,656 -1,265 0.00% 66,138
2008-05-20 2008-05-16 25.336 3,921 -638 0.00% 99,344
2008-05-16 2008-05-14 24.952 4,559 +521 0.01% 113,758
2008-05-15 2008-05-13 23.993 4,038 +1,303 0.00% 96,883
2008-03-07 2008-03-05 23.801 2,735 -521 0.00% 65,095
2008-02-21 2008-02-19 23.993 3,256 -521 0.00% 78,120
2008-01-30 2008-01-28 24.377 3,777 +521 0.00% 92,070
2007-12-27 2007-12-20 25.912 3,256 -1,303 0.00% 84,370
2007-12-21 2007-12-19 25.336 4,559 +1,303 0.01% 115,508
2007-12-06 2007-12-04 27.832 3,256 -1,303 0.00% 90,619
2007-12-03 2007-11-29 27.256 4,559 -1,563 0.01% 124,259
2007-11-28 2007-11-26 28.791 6,122 -651 0.01% 176,260
2007-11-23 2007-11-21 27.640 6,773 -651 0.01% 187,203
2007-11-22 2007-11-20 27.832 7,424 +2,865 0.01% 206,621
2007-11-20 2007-11-16 28.215 4,559 +1,173 0.01% 128,634
2007-11-19 2007-11-15 30.327 3,386 -1,042 0.00% 102,686
2007-11-16 2007-11-14 31.095 4,428 -652 0.00% 137,687
2007-11-15 2007-11-13 29.175 5,080 -1,042 0.01% 148,210
2007-11-13 2007-11-09 29.559 6,122 +1,303 0.01% 180,960
2007-11-12 2007-11-08 27.640 4,819 -1,042 0.01% 133,195
2007-11-08 2007-11-06 24.952 5,861 +1,042 0.01% 146,246
2007-10-12 2007-10-10 28.791 4,819 -2,084 0.01% 138,745
2007-10-11 2007-10-09 29.559 6,903 +2,605 0.01% 204,046
2007-09-27 2007-09-24 26.296 4,298 +521 0.00% 113,020
2007-09-17 2007-09-13 26.488 3,777 -1,042 0.00% 100,045
2007-09-12 2007-09-10 28.407 4,819 -2,345 0.01% 136,895
2007-09-11 2007-09-07 28.791 7,164 -521 0.01% 206,260
2007-09-10 2007-09-06 28.599 7,685 +2,866 0.01% 219,786
2007-09-03 2007-08-30 24.569 4,819 -521 0.01% 118,396
2007-08-22 2007-08-20 22.841 5,340 -1,042 0.01% 121,971
2007-08-21 2007-08-17 19.386 6,382 -5,340 0.01% 123,722
2007-08-10 2007-08-08 24.377 11,722 +390 0.01% 285,742
2007-08-06 2007-08-02 26.872 11,332 -2,084 0.01% 304,511
2007-08-02 2007-07-31 27.832 13,416 +1,563 0.02% 373,388
2007-07-31 2007-07-27 27.064 11,853 -3,126 0.01% 320,787
2007-07-26 2007-07-24 28.023 14,979 +2,084 0.02% 419,764
2007-07-12 2007-07-10 28.599 12,895 -260 0.01% 368,788
2007-07-06 2007-07-04 29.559 13,155 -261 0.01% 388,849
2007-06-26 2007-06-22 30.327 13,416 0.02% 406,864

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top