History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 47,600 | +0 | 0.03% | 19,040 |
| 2025-10-13 | 2025-10-09 | 0.430 | 47,600 | +0 | 0.03% | 20,468 |
| 2025-10-10 | 2025-10-08 | 0.435 | 47,600 | +0 | 0.03% | 20,706 |
| 2025-10-09 | 2025-10-06 | 0.440 | 47,600 | +0 | 0.03% | 20,944 |
| 2025-10-08 | 2025-10-03 | 0.435 | 47,600 | +0 | 0.03% | 20,706 |
| 2025-10-06 | 2025-10-02 | 0.440 | 47,600 | +0 | 0.03% | 20,944 |
| 2025-10-03 | 2025-09-30 | 0.440 | 47,600 | +0 | 0.03% | 20,944 |
| 2025-10-02 | 2025-09-29 | 0.450 | 47,600 | +0 | 0.03% | 21,420 |
| 2025-09-30 | 2025-09-26 | 0.440 | 47,600 | +0 | 0.03% | 20,944 |
| 2025-09-29 | 2025-09-25 | 0.410 | 47,600 | +0 | 0.03% | 19,516 |
| 2025-09-26 | 2025-09-24 | 0.420 | 47,600 | +0 | 0.03% | 19,992 |
| 2025-09-25 | 2025-09-23 | 0.420 | 47,600 | +0 | 0.03% | 19,992 |
| 2025-09-24 | 2025-09-22 | 0.405 | 47,600 | +0 | 0.03% | 19,278 |
| 2025-09-23 | 2025-09-19 | 0.430 | 47,600 | +0 | 0.03% | 20,468 |
| 2025-09-22 | 2025-09-18 | 0.435 | 47,600 | +0 | 0.03% | 20,706 |
| 2025-09-19 | 2025-09-17 | 0.440 | 47,600 | +0 | 0.03% | 20,944 |
| 2025-09-18 | 2025-09-16 | 0.435 | 47,600 | +0 | 0.03% | 20,706 |
| 2025-09-17 | 2025-09-15 | 0.455 | 47,600 | +0 | 0.03% | 21,658 |
| 2025-09-16 | 2025-09-12 | 0.430 | 47,600 | +0 | 0.03% | 20,468 |
| 2025-09-15 | 2025-09-11 | 0.450 | 47,600 | +0 | 0.03% | 21,420 |
| 2025-09-12 | 2025-09-10 | 0.445 | 47,600 | +0 | 0.03% | 21,182 |
| 2025-09-11 | 2025-09-09 | 0.460 | 47,600 | +0 | 0.03% | 21,896 |
| 2025-09-10 | 2025-09-08 | 0.450 | 47,600 | +0 | 0.03% | 21,420 |
| 2025-09-09 | 2025-09-05 | 0.440 | 47,600 | +0 | 0.03% | 20,944 |
| 2025-09-08 | 2025-09-04 | 0.450 | 47,600 | +0 | 0.03% | 21,420 |
| 2025-09-05 | 2025-09-03 | 0.425 | 47,600 | +0 | 0.03% | 20,230 |
| 2025-09-04 | 2025-09-02 | 0.425 | 47,600 | +0 | 0.03% | 20,230 |
| 2025-09-03 | 2025-09-01 | 0.420 | 47,600 | +0 | 0.03% | 19,992 |
| 2025-09-02 | 2025-08-29 | 0.440 | 47,600 | +0 | 0.03% | 20,944 |
| 2025-09-01 | 2025-08-28 | 0.435 | 47,600 | +0 | 0.03% | 20,706 |
| 2025-08-29 | 2025-08-27 | 0.420 | 47,600 | +0 | 0.03% | 19,992 |
| 2025-08-28 | 2025-08-26 | 0.450 | 47,600 | +0 | 0.03% | 21,420 |
| 2025-08-27 | 2025-08-25 | 0.435 | 47,600 | +0 | 0.03% | 20,706 |
| 2025-08-26 | 2025-08-22 | 0.400 | 47,600 | +0 | 0.03% | 19,040 |
| 2025-08-25 | 2025-08-21 | 0.400 | 47,600 | +0 | 0.03% | 19,040 |
| 2025-08-22 | 2025-08-20 | 0.415 | 47,600 | +0 | 0.03% | 19,754 |
| 2025-08-21 | 2025-08-19 | 0.445 | 47,600 | +0 | 0.03% | 21,182 |
| 2025-08-20 | 2025-08-18 | 0.430 | 47,600 | +0 | 0.03% | 20,468 |
| 2025-08-19 | 2025-08-15 | 0.435 | 47,600 | +0 | 0.03% | 20,706 |
| 2025-08-18 | 2025-08-14 | 0.450 | 47,600 | +0 | 0.03% | 21,420 |
| 2025-08-15 | 2025-08-13 | 0.510 | 47,600 | +0 | 0.03% | 24,276 |
| 2025-08-14 | 2025-08-12 | 0.355 | 47,600 | +0 | 0.03% | 16,898 |
| 2025-08-13 | 2025-08-11 | 0.335 | 47,600 | +0 | 0.03% | 15,946 |
| 2025-08-12 | 2025-08-08 | 0.365 | 47,600 | +0 | 0.03% | 17,374 |
| 2025-08-11 | 2025-08-07 | 0.335 | 47,600 | +0 | 0.03% | 15,946 |
| 2025-08-08 | 2025-08-06 | 0.330 | 47,600 | +0 | 0.03% | 15,708 |
| 2025-08-07 | 2025-08-05 | 0.350 | 47,600 | +0 | 0.03% | 16,660 |
| 2025-08-06 | 2025-08-04 | 0.340 | 47,600 | +0 | 0.03% | 16,184 |
| 2025-08-05 | 2025-08-01 | 0.340 | 47,600 | +0 | 0.03% | 16,184 |
| 2025-08-04 | 2025-07-31 | 0.350 | 47,600 | +0 | 0.03% | 16,660 |
| 2025-08-01 | 2025-07-30 | 0.350 | 47,600 | +0 | 0.03% | 16,660 |
| 2025-07-31 | 2025-07-29 | 0.365 | 47,600 | +0 | 0.03% | 17,374 |
| 2025-07-30 | 2025-07-28 | 0.365 | 47,600 | +0 | 0.03% | 17,374 |
| 2025-07-29 | 2025-07-25 | 0.365 | 47,600 | +0 | 0.03% | 17,374 |
| 2025-07-28 | 2025-07-24 | 0.370 | 47,600 | +0 | 0.03% | 17,612 |
| 2025-07-25 | 2025-07-23 | 0.370 | 47,600 | +0 | 0.03% | 17,612 |
| 2025-07-24 | 2025-07-22 | 0.380 | 47,600 | +0 | 0.03% | 18,088 |
| 2025-07-23 | 2025-07-21 | 0.390 | 47,600 | +0 | 0.03% | 18,564 |
| 2025-07-22 | 2025-07-18 | 0.390 | 47,600 | +0 | 0.03% | 18,564 |
| 2025-07-21 | 2025-07-17 | 0.390 | 47,600 | +0 | 0.03% | 18,564 |
| 2025-07-18 | 2025-07-16 | 0.380 | 47,600 | +0 | 0.03% | 18,088 |
| 2025-07-17 | 2025-07-15 | 0.380 | 47,600 | +0 | 0.03% | 18,088 |
| 2025-07-16 | 2025-07-14 | 0.390 | 47,600 | +0 | 0.03% | 18,564 |
| 2025-07-15 | 2025-07-11 | 0.380 | 47,600 | +0 | 0.03% | 18,088 |
| 2025-07-14 | 2025-07-10 | 0.370 | 47,600 | +0 | 0.03% | 17,612 |
| 2025-07-11 | 2025-07-09 | 0.385 | 47,600 | +0 | 0.03% | 18,326 |
| 2025-07-10 | 2025-07-08 | 0.400 | 47,600 | +0 | 0.03% | 19,040 |
| 2025-07-09 | 2025-07-07 | 0.405 | 47,600 | +0 | 0.03% | 19,278 |
| 2025-07-08 | 2025-07-04 | 0.410 | 47,600 | +0 | 0.03% | 19,516 |
| 2025-07-07 | 2025-07-03 | 0.410 | 47,600 | +0 | 0.03% | 19,516 |
| 2025-07-04 | 2025-07-02 | 0.405 | 47,600 | +0 | 0.03% | 19,278 |
| 2025-07-03 | 2025-06-30 | 0.395 | 47,600 | +0 | 0.03% | 18,802 |
| 2025-07-02 | 2025-06-27 | 0.395 | 47,600 | +0 | 0.03% | 18,802 |
| 2025-06-30 | 2025-06-26 | 0.375 | 47,600 | +0 | 0.03% | 17,850 |
| 2025-06-27 | 2025-06-25 | 0.390 | 47,600 | +0 | 0.03% | 18,564 |
| 2025-06-26 | 2025-06-24 | 0.380 | 47,600 | +0 | 0.03% | 18,088 |
| 2025-06-25 | 2025-06-23 | 0.455 | 47,600 | +0 | 0.03% | 21,658 |
| 2025-06-24 | 2025-06-20 | 0.460 | 47,600 | +0 | 0.03% | 21,896 |
| 2025-06-23 | 2025-06-19 | 0.460 | 47,600 | +0 | 0.03% | 21,896 |
| 2025-06-20 | 2025-06-18 | 0.340 | 47,600 | +0 | 0.03% | 16,184 |
| 2025-06-19 | 2025-06-17 | 0.355 | 47,600 | +0 | 0.03% | 16,898 |
| 2025-06-18 | 2025-06-16 | 0.355 | 47,600 | +0 | 0.03% | 16,898 |
| 2025-06-17 | 2025-06-13 | 0.355 | 47,600 | +0 | 0.03% | 16,898 |
| 2025-06-16 | 2025-06-12 | 0.355 | 47,600 | +0 | 0.03% | 16,898 |
| 2025-06-13 | 2025-06-11 | 0.360 | 47,600 | +0 | 0.03% | 17,136 |
| 2025-06-12 | 2025-06-10 | 0.360 | 47,600 | +0 | 0.03% | 17,136 |
| 2025-06-11 | 2025-06-09 | 0.315 | 47,600 | +0 | 0.03% | 14,994 |
| 2025-06-10 | 2025-06-06 | 0.315 | 47,600 | +0 | 0.03% | 14,994 |
| 2025-06-09 | 2025-06-05 | 0.315 | 47,600 | +0 | 0.03% | 14,994 |
| 2025-06-06 | 2025-06-04 | 0.340 | 47,600 | +0 | 0.03% | 16,184 |
| 2025-06-05 | 2025-06-03 | 0.315 | 47,600 | +0 | 0.03% | 14,994 |
| 2025-06-04 | 2025-06-02 | 0.345 | 47,600 | +0 | 0.03% | 16,422 |
| 2025-06-03 | 2025-05-30 | 0.330 | 47,600 | +0 | 0.03% | 15,708 |
| 2025-06-02 | 2025-05-29 | 0.335 | 47,600 | +0 | 0.03% | 15,946 |
| 2025-05-30 | 2025-05-28 | 0.330 | 47,600 | +0 | 0.03% | 15,708 |
| 2025-05-29 | 2025-05-27 | 0.330 | 47,600 | +0 | 0.03% | 15,708 |
| 2025-05-28 | 2025-05-26 | 0.320 | 47,600 | +0 | 0.03% | 15,232 |
| 2025-05-27 | 2025-05-23 | 0.330 | 47,600 | +0 | 0.03% | 15,708 |
| 2025-05-26 | 2025-05-22 | 0.330 | 47,600 | +0 | 0.03% | 15,708 |
| 2025-05-23 | 2025-05-21 | 0.330 | 47,600 | +0 | 0.03% | 15,708 |
| 2025-05-22 | 2025-05-20 | 0.345 | 47,600 | +0 | 0.03% | 16,422 |
| 2025-05-21 | 2025-05-19 | 0.345 | 47,600 | +0 | 0.03% | 16,422 |
| 2025-05-20 | 2025-05-16 | 0.345 | 47,600 | +0 | 0.03% | 16,422 |
| 2025-05-19 | 2025-05-15 | 0.345 | 47,600 | +0 | 0.03% | 16,422 |
| 2025-05-16 | 2025-05-14 | 0.340 | 47,600 | +0 | 0.03% | 16,184 |
| 2025-05-15 | 2025-05-13 | 0.340 | 47,600 | +0 | 0.03% | 16,184 |
| 2025-05-14 | 2025-05-12 | 0.340 | 47,600 | +0 | 0.03% | 16,184 |
| 2025-05-13 | 2025-05-09 | 0.310 | 47,600 | +0 | 0.03% | 14,756 |
| 2025-05-12 | 2025-05-08 | 0.310 | 47,600 | +0 | 0.03% | 14,756 |
| 2025-05-09 | 2025-05-07 | 0.300 | 47,600 | +0 | 0.03% | 14,280 |
| 2025-05-08 | 2025-05-06 | 0.300 | 47,600 | +0 | 0.03% | 14,280 |
| 2025-05-07 | 2025-05-02 | 0.300 | 47,600 | +0 | 0.03% | 14,280 |
| 2025-05-06 | 2025-04-30 | 0.330 | 47,600 | +0 | 0.03% | 15,708 |
| 2025-05-02 | 2025-04-29 | 0.310 | 47,600 | +0 | 0.03% | 14,756 |
| 2025-04-30 | 2025-04-28 | 0.310 | 47,600 | +0 | 0.03% | 14,756 |
| 2025-04-29 | 2025-04-25 | 0.310 | 47,600 | +0 | 0.03% | 14,756 |
| 2025-04-28 | 2025-04-24 | 0.310 | 47,600 | +0 | 0.03% | 14,756 |
| 2025-04-25 | 2025-04-23 | 0.290 | 47,600 | +0 | 0.03% | 13,804 |
| 2025-04-24 | 2025-04-22 | 0.310 | 47,600 | +0 | 0.03% | 14,756 |
| 2025-04-23 | 2025-04-17 | 0.320 | 47,600 | +0 | 0.03% | 15,232 |
| 2025-04-22 | 2025-04-16 | 0.310 | 47,600 | +0 | 0.03% | 14,756 |
| 2025-04-17 | 2025-04-15 | 0.300 | 47,600 | +0 | 0.03% | 14,280 |
| 2025-04-16 | 2025-04-14 | 0.305 | 47,600 | +0 | 0.03% | 14,518 |
| 2025-04-15 | 2025-04-11 | 0.310 | 47,600 | +0 | 0.03% | 14,756 |
| 2025-04-14 | 2025-04-10 | 0.310 | 47,600 | +0 | 0.03% | 14,756 |
| 2025-04-11 | 2025-04-09 | 0.275 | 47,600 | +0 | 0.03% | 13,090 |
| 2025-04-10 | 2025-04-08 | 0.310 | 47,600 | +0 | 0.03% | 14,756 |
| 2025-04-09 | 2025-04-07 | 0.310 | 47,600 | +0 | 0.03% | 14,756 |
| 2025-04-08 | 2025-04-03 | 0.305 | 47,600 | +0 | 0.03% | 14,518 |
| 2025-04-07 | 2025-04-02 | 0.305 | 47,600 | +0 | 0.03% | 14,518 |
| 2025-04-03 | 2025-04-01 | 0.300 | 47,600 | +0 | 0.03% | 14,280 |
| 2025-04-02 | 2025-03-31 | 0.310 | 47,600 | +0 | 0.03% | 14,756 |
| 2025-04-01 | 2025-03-28 | 0.310 | 47,600 | +0 | 0.03% | 14,756 |
| 2025-03-31 | 2025-03-27 | 0.295 | 47,600 | +0 | 0.03% | 14,042 |
| 2025-03-28 | 2025-03-26 | 0.295 | 47,600 | +0 | 0.03% | 14,042 |
| 2025-03-27 | 2025-03-25 | 0.290 | 47,600 | +0 | 0.03% | 13,804 |
| 2025-03-26 | 2025-03-24 | 0.247 | 47,600 | +0 | 0.03% | 11,757 |
| 2025-03-25 | 2025-03-21 | 0.250 | 47,600 | +0 | 0.03% | 11,900 |
| 2025-03-24 | 2025-03-20 | 0.247 | 47,600 | +0 | 0.03% | 11,757 |
| 2025-03-21 | 2025-03-19 | 0.275 | 47,600 | +0 | 0.03% | 13,090 |
| 2025-03-20 | 2025-03-18 | 0.285 | 47,600 | +0 | 0.03% | 13,566 |
| 2025-03-19 | 2025-03-17 | 0.280 | 47,600 | +0 | 0.03% | 13,328 |
| 2025-03-18 | 2025-03-14 | 0.285 | 47,600 | +0 | 0.03% | 13,566 |
| 2025-03-17 | 2025-03-13 | 0.295 | 47,600 | +0 | 0.03% | 14,042 |
| 2025-03-14 | 2025-03-12 | 0.300 | 47,600 | +0 | 0.03% | 14,280 |
| 2025-03-13 | 2025-03-11 | 0.300 | 47,600 | +0 | 0.03% | 14,280 |
| 2025-03-12 | 2025-03-10 | 0.300 | 47,600 | +0 | 0.03% | 14,280 |
| 2025-03-11 | 2025-03-07 | 0.300 | 47,600 | +0 | 0.03% | 14,280 |
| 2025-03-10 | 2025-03-06 | 0.320 | 47,600 | +0 | 0.03% | 15,232 |
| 2025-03-07 | 2025-03-05 | 0.320 | 47,600 | +0 | 0.03% | 15,232 |
| 2025-03-06 | 2025-03-04 | 0.300 | 47,600 | +0 | 0.03% | 14,280 |
| 2025-03-05 | 2025-03-03 | 0.295 | 47,600 | +0 | 0.03% | 14,042 |
| 2025-03-04 | 2025-02-28 | 0.305 | 47,600 | +0 | 0.03% | 14,518 |
| 2025-03-03 | 2025-02-27 | 0.285 | 47,600 | +0 | 0.03% | 13,566 |
| 2025-02-28 | 2025-02-26 | 0.285 | 47,600 | +0 | 0.03% | 13,566 |
| 2025-02-27 | 2025-02-25 | 0.290 | 47,600 | +0 | 0.03% | 13,804 |
| 2025-02-26 | 2025-02-24 | 0.305 | 47,600 | +0 | 0.03% | 14,518 |
| 2025-02-25 | 2025-02-21 | 0.330 | 47,600 | +0 | 0.03% | 15,708 |
| 2025-02-24 | 2025-02-20 | 0.330 | 47,600 | +0 | 0.03% | 15,708 |
| 2025-02-21 | 2025-02-19 | 0.330 | 47,600 | +0 | 0.03% | 15,708 |
| 2025-02-20 | 2025-02-18 | 0.325 | 47,600 | +0 | 0.03% | 15,470 |
| 2025-02-19 | 2025-02-17 | 0.350 | 47,600 | +0 | 0.03% | 16,660 |
| 2025-02-18 | 2025-02-14 | 0.345 | 47,600 | +0 | 0.03% | 16,422 |
| 2025-02-17 | 2025-02-13 | 0.340 | 47,600 | +0 | 0.03% | 16,184 |
| 2025-02-14 | 2025-02-12 | 0.330 | 47,600 | +0 | 0.03% | 15,708 |
| 2025-02-13 | 2025-02-11 | 0.330 | 47,600 | +0 | 0.03% | 15,708 |
| 2025-02-12 | 2025-02-10 | 0.355 | 47,600 | +0 | 0.03% | 16,898 |
| 2025-02-11 | 2025-02-07 | 0.375 | 47,600 | +0 | 0.03% | 17,850 |
| 2025-02-10 | 2025-02-06 | 0.335 | 47,600 | +0 | 0.03% | 15,946 |
| 2025-02-07 | 2025-02-05 | 0.350 | 47,600 | +0 | 0.03% | 16,660 |
| 2025-02-06 | 2025-02-04 | 0.330 | 47,600 | +0 | 0.03% | 15,708 |
| 2025-02-05 | 2025-02-03 | 0.320 | 47,600 | +0 | 0.03% | 15,232 |
| 2025-02-04 | 2025-01-28 | 0.345 | 47,600 | +0 | 0.03% | 16,422 |
| 2025-02-03 | 2025-01-24 | 0.335 | 47,600 | +0 | 0.03% | 15,946 |
| 2025-01-27 | 2025-01-23 | 0.335 | 47,600 | +0 | 0.03% | 15,946 |
| 2025-01-24 | 2025-01-22 | 0.335 | 47,600 | +0 | 0.03% | 15,946 |
| 2025-01-23 | 2025-01-21 | 0.355 | 47,600 | +0 | 0.03% | 16,898 |
| 2025-01-22 | 2025-01-20 | 0.375 | 47,600 | +0 | 0.03% | 17,850 |
| 2025-01-21 | 2025-01-17 | 0.385 | 47,600 | +0 | 0.03% | 18,326 |
| 2025-01-20 | 2025-01-16 | 0.385 | 47,600 | +0 | 0.03% | 18,326 |
| 2025-01-17 | 2025-01-15 | 0.390 | 47,600 | +0 | 0.03% | 18,564 |
| 2025-01-16 | 2025-01-14 | 0.390 | 47,600 | +0 | 0.03% | 18,564 |
| 2025-01-15 | 2025-01-13 | 0.390 | 47,600 | +0 | 0.03% | 18,564 |
| 2025-01-14 | 2025-01-10 | 0.335 | 47,600 | +0 | 0.03% | 15,946 |
| 2025-01-13 | 2025-01-09 | 0.325 | 47,600 | +0 | 0.03% | 15,470 |
| 2025-01-10 | 2025-01-08 | 0.365 | 47,600 | +0 | 0.03% | 17,374 |
| 2025-01-09 | 2025-01-07 | 0.405 | 47,600 | +0 | 0.03% | 19,278 |
| 2025-01-08 | 2025-01-06 | 0.405 | 47,600 | +0 | 0.03% | 19,278 |
| 2025-01-07 | 2025-01-03 | 0.390 | 47,600 | +0 | 0.03% | 18,564 |
| 2025-01-06 | 2025-01-02 | 0.400 | 47,600 | +0 | 0.03% | 19,040 |
| 2025-01-03 | 2024-12-31 | 0.385 | 47,600 | +0 | 0.03% | 18,326 |
| 2025-01-02 | 2024-12-27 | 0.380 | 47,600 | +0 | 0.03% | 18,088 |
| 2024-12-30 | 2024-12-24 | 0.405 | 47,600 | +0 | 0.03% | 19,278 |
| 2024-12-27 | 2024-12-20 | 0.415 | 47,600 | +0 | 0.03% | 19,754 |
| 2024-12-23 | 2024-12-19 | 0.460 | 47,600 | +0 | 0.03% | 21,896 |
| 2024-12-20 | 2024-12-18 | 0.495 | 47,600 | +0 | 0.03% | 23,562 |
| 2024-12-19 | 2024-12-17 | 0.410 | 47,600 | +0 | 0.03% | 19,516 |
| 2024-12-18 | 2024-12-16 | 0.415 | 47,600 | +0 | 0.03% | 19,754 |
| 2024-12-17 | 2024-12-13 | 0.415 | 47,600 | +0 | 0.03% | 19,754 |
| 2024-12-16 | 2024-12-12 | 0.400 | 47,600 | +0 | 0.03% | 19,040 |
| 2024-12-13 | 2024-12-11 | 0.435 | 47,600 | +0 | 0.03% | 20,706 |
| 2024-12-12 | 2024-12-10 | 0.435 | 47,600 | +0 | 0.03% | 20,706 |
| 2024-12-11 | 2024-12-09 | 0.430 | 47,600 | +0 | 0.03% | 20,468 |
| 2024-12-10 | 2024-12-06 | 0.425 | 47,600 | +0 | 0.03% | 20,230 |
| 2024-12-09 | 2024-12-05 | 0.485 | 47,600 | +0 | 0.03% | 23,086 |
| 2024-12-06 | 2024-12-04 | 0.485 | 47,600 | +0 | 0.03% | 23,086 |
| 2024-12-05 | 2024-12-03 | 0.475 | 47,600 | +0 | 0.03% | 22,610 |
| 2024-12-04 | 2024-12-02 | 0.435 | 47,600 | +0 | 0.03% | 20,706 |
| 2024-12-03 | 2024-11-29 | 0.470 | 47,600 | +0 | 0.03% | 22,372 |
| 2024-12-02 | 2024-11-28 | 0.480 | 47,600 | +0 | 0.03% | 22,848 |
| 2024-11-29 | 2024-11-27 | 0.520 | 47,600 | +0 | 0.03% | 24,752 |
| 2024-11-28 | 2024-11-26 | 0.500 | 47,600 | +0 | 0.03% | 23,800 |
| 2024-11-27 | 2024-11-25 | 0.490 | 47,600 | +0 | 0.03% | 23,324 |
| 2024-11-26 | 2024-11-22 | 0.430 | 47,600 | +0 | 0.03% | 20,468 |
| 2024-11-25 | 2024-11-21 | 0.410 | 47,600 | +0 | 0.03% | 19,516 |
| 2024-11-22 | 2024-11-20 | 0.415 | 47,600 | +0 | 0.03% | 19,754 |
| 2024-11-21 | 2024-11-19 | 0.510 | 47,600 | +0 | 0.03% | 24,276 |
| 2024-11-20 | 2024-11-18 | 0.520 | 47,600 | +0 | 0.03% | 24,752 |
| 2024-11-19 | 2024-11-15 | 0.500 | 47,600 | +0 | 0.03% | 23,800 |
| 2024-11-18 | 2024-11-14 | 0.620 | 47,600 | +0 | 0.03% | 29,512 |
| 2024-11-15 | 2024-11-13 | 0.600 | 47,600 | +0 | 0.03% | 28,560 |
| 2024-11-14 | 2024-11-12 | 0.640 | 47,600 | +0 | 0.03% | 30,464 |
| 2024-11-13 | 2024-11-11 | 0.590 | 47,600 | +0 | 0.03% | 28,084 |
| 2024-11-12 | 2024-11-08 | 0.600 | 47,600 | +0 | 0.03% | 28,560 |
| 2024-11-11 | 2024-11-07 | 0.600 | 47,600 | +0 | 0.03% | 28,560 |
| 2024-11-08 | 2024-11-06 | 0.650 | 47,600 | +0 | 0.03% | 30,940 |
| 2024-11-07 | 2024-11-05 | 0.620 | 47,600 | +0 | 0.03% | 29,512 |
| 2024-11-06 | 2024-11-04 | 0.640 | 47,600 | +0 | 0.03% | 30,464 |
| 2024-11-05 | 2024-11-01 | 0.640 | 47,600 | +0 | 0.03% | 30,464 |
| 2024-11-04 | 2024-10-31 | 0.680 | 47,600 | +0 | 0.03% | 32,368 |
| 2024-11-01 | 2024-10-30 | 0.620 | 47,600 | +0 | 0.03% | 29,512 |
| 2024-10-31 | 2024-10-29 | 0.680 | 47,600 | +0 | 0.03% | 32,368 |
| 2024-10-30 | 2024-10-28 | 0.620 | 47,600 | +0 | 0.03% | 29,512 |
| 2024-10-29 | 2024-10-25 | 0.700 | 47,600 | +0 | 0.03% | 33,320 |
| 2024-10-28 | 2024-10-24 | 0.700 | 47,600 | +0 | 0.03% | 33,320 |
| 2024-10-25 | 2024-10-23 | 0.700 | 47,600 | +0 | 0.03% | 33,320 |
| 2024-10-24 | 2024-10-22 | 0.690 | 47,600 | +0 | 0.03% | 32,844 |
| 2024-10-23 | 2024-10-21 | 0.710 | 47,600 | +0 | 0.03% | 33,796 |
| 2024-10-22 | 2024-10-18 | 0.610 | 47,600 | +0 | 0.03% | 29,036 |
| 2024-10-21 | 2024-10-17 | 0.600 | 47,600 | +0 | 0.03% | 28,560 |
| 2024-10-18 | 2024-10-16 | 0.620 | 47,600 | +0 | 0.03% | 29,512 |
| 2024-10-17 | 2024-10-15 | 0.620 | 47,600 | +0 | 0.03% | 29,512 |
| 2024-10-16 | 2024-10-14 | 0.660 | 47,600 | +0 | 0.03% | 31,416 |
| 2024-10-15 | 2024-10-10 | 0.700 | 47,600 | +0 | 0.03% | 33,320 |
| 2024-10-14 | 2024-10-09 | 0.870 | 47,600 | +30,000 | 0.03% | 41,412 |
| 2024-10-10 | 2024-10-08 | 0.940 | 17,600 | -56,000 | 0.01% | 16,544 |
| 2024-07-24 | 2024-07-22 | 0.350 | 73,600 | -59,900 | 0.05% | 25,760 |
| 2024-05-03 | 2024-04-30 | 0.675 | 133,500 | -8,000 | 0.09% | 90,113 |
| 2022-07-08 | 2022-07-06 | 2.225 | 141,500 | -100 | 0.12% | 314,838 |
| 2022-06-28 | 2022-06-24 | 2.275 | 141,600 | +20,000 | 0.12% | 322,140 |
| 2022-06-27 | 2022-06-23 | 2.175 | 121,600 | +16,000 | 0.10% | 264,480 |
| 2021-11-24 | 2021-11-22 | 3.250 | 105,600 | +8,000 | 0.09% | 343,200 |
| 2021-10-12 | 2021-10-08 | 4.550 | 97,600 | +6,700 | 0.08% | 444,080 |
| 2021-10-11 | 2021-10-07 | 4.900 | 90,900 | +5,300 | 0.07% | 445,410 |
| 2021-10-08 | 2021-10-06 | 4.575 | 85,600 | +8,000 | 0.07% | 391,620 |
| 2021-09-30 | 2021-09-28 | 4.575 | 77,600 | +5,800 | 0.06% | 355,020 |
| 2021-09-29 | 2021-09-27 | 4.875 | 71,800 | +18,200 | 0.06% | 350,025 |
| 2021-09-27 | 2021-09-23 | 6.250 | 53,600 | +20,000 | 0.04% | 335,000 |
| 2021-09-24 | 2021-09-21 | 6.375 | 33,600 | -8,000 | 0.03% | 214,200 |
| 2021-09-21 | 2021-09-17 | 4.525 | 41,600 | -7,900 | 0.03% | 188,240 |
| 2021-09-20 | 2021-09-16 | 4.350 | 49,500 | -20,000 | 0.04% | 215,325 |
| 2021-09-16 | 2021-09-14 | 4.125 | 69,500 | +8,000 | 0.06% | 286,688 |
| 2021-09-15 | 2021-09-13 | 3.850 | 61,500 | -20,000 | 0.05% | 236,775 |
| 2021-09-14 | 2021-09-10 | 3.500 | 81,500 | +10,900 | 0.07% | 285,250 |
| 2021-09-13 | 2021-09-09 | 3.525 | 70,600 | -11,000 | 0.06% | 248,865 |
| 2021-09-10 | 2021-09-08 | 3.450 | 81,600 | +78,900 | 0.07% | 281,520 |
| 2019-12-03 | 2019-11-29 | 1.775 | 2,700 | -120,000 | 0.00% | 4,793 |
| 2019-11-29 | 2019-11-27 | 1.800 | 122,700 | -20,000 | 0.10% | 220,860 |
| 2019-08-23 | 2019-08-21 | 2.450 | 142,700 | -100,000 | 0.12% | 349,615 |
| 2019-08-21 | 2019-08-19 | 2.500 | 242,700 | +80,000 | 0.20% | 606,750 |
| 2019-08-20 | 2019-08-16 | 2.575 | 162,700 | -80,000 | 0.13% | 418,953 |
| 2019-08-19 | 2019-08-15 | 2.600 | 242,700 | +80,000 | 0.20% | 631,020 |
| 2019-08-15 | 2019-08-13 | 2.850 | 162,700 | +40,000 | 0.13% | 463,695 |
| 2019-08-12 | 2019-08-08 | 3.025 | 122,700 | -20,000 | 0.10% | 371,168 |
| 2019-08-09 | 2019-08-07 | 2.975 | 142,700 | +12,600 | 0.12% | 424,533 |
| 2019-08-07 | 2019-08-05 | 3.075 | 130,100 | +40,000 | 0.11% | 400,058 |
| 2019-08-06 | 2019-08-02 | 3.125 | 90,100 | -28,000 | 0.07% | 281,563 |
| 2019-08-02 | 2019-07-31 | 3.275 | 118,100 | +4,500 | 0.10% | 386,778 |
| 2019-08-01 | 2019-07-30 | 3.425 | 113,600 | +12,000 | 0.09% | 389,080 |
| 2019-07-29 | 2019-07-25 | 3.200 | 101,600 | -20,000 | 0.08% | 325,120 |
| 2019-07-26 | 2019-07-24 | 2.925 | 121,600 | +20,000 | 0.10% | 355,680 |
| 2019-07-22 | 2019-07-18 | 3.375 | 101,600 | -40,000 | 0.08% | 342,900 |
| 2019-07-18 | 2019-07-16 | 2.525 | 141,600 | +40,000 | 0.12% | 357,540 |
| 2019-07-08 | 2019-07-04 | 3.300 | 101,600 | +8,000 | 0.08% | 335,280 |
| 2019-07-05 | 2019-07-03 | 3.500 | 93,600 | +32,000 | 0.08% | 327,600 |
| 2019-07-03 | 2019-06-28 | 4.350 | 61,600 | +16,000 | 0.05% | 267,960 |
| 2019-07-02 | 2019-06-27 | 4.525 | 45,600 | +24,000 | 0.04% | 206,340 |
| 2019-06-28 | 2019-06-26 | 4.850 | 21,600 | -20,000 | 0.02% | 104,760 |
| 2019-06-27 | 2019-06-25 | 4.300 | 41,600 | +40,000 | 0.03% | 178,880 |
| 2019-03-13 | 2019-03-11 | 8.000 | 1,600 | -6,000 | 0.00% | 12,800 |
| 2019-03-11 | 2019-03-07 | 7.375 | 7,600 | +6,000 | 0.01% | 56,050 |
| 2018-09-14 | 2018-09-12 | 12.125 | 1,600 | -500 | 0.00% | 19,400 |
| 2018-09-12 | 2018-09-10 | 13.000 | 2,100 | +400 | 0.00% | 27,300 |
| 2018-09-10 | 2018-09-06 | 13.000 | 1,700 | +400 | 0.00% | 22,100 |
| 2018-08-27 | 2018-08-23 | 13.750 | 1,300 | -4,000 | 0.00% | 17,875 |
| 2018-08-24 | 2018-08-22 | 13.250 | 5,300 | +4,000 | 0.00% | 70,225 |
| 2018-07-12 | 2018-07-10 | 10.875 | 1,300 | -800 | 0.00% | 14,138 |
| 2018-06-28 | 2018-06-26 | 12.750 | 2,100 | -4,000 | 0.00% | 26,775 |
| 2018-06-27 | 2018-06-25 | 13.000 | 6,100 | +4,000 | 0.01% | 79,300 |
| 2018-06-22 | 2018-06-20 | 13.250 | 2,100 | -800 | 0.00% | 27,825 |
| 2018-06-13 | 2018-06-11 | 16.250 | 2,900 | -100 | 0.00% | 47,125 |
| 2018-06-12 | 2018-06-08 | 16.750 | 3,000 | +1,600 | 0.00% | 50,250 |
| 2018-06-08 | 2018-06-06 | 17.250 | 1,400 | -400 | 0.00% | 24,150 |
| 2018-06-06 | 2018-06-04 | 16.500 | 1,800 | -3,400 | 0.00% | 29,700 |
| 2018-06-05 | 2018-06-01 | 12.250 | 5,200 | +3,400 | 0.00% | 63,700 |
| 2018-05-24 | 2018-05-21 | 7.250 | 1,800 | -4,000 | 0.00% | 13,050 |
| 2018-01-15 | 2018-01-11 | 6.250 | 5,800 | +4,000 | 0.01% | 36,250 |
| 2017-01-05 | 2017-01-03 | 7.500 | 1,800 | -1,200 | 0.00% | 13,500 |
| 2017-01-04 | 2016-12-30 | 7.875 | 3,000 | +1,200 | 0.00% | 23,625 |
| 2016-11-01 | 2016-10-28 | 8.250 | 1,800 | -3,200 | 0.00% | 14,850 |
| 2016-10-26 | 2016-10-24 | 8.625 | 5,000 | +200 | 0.01% | 43,125 |
| 2016-10-25 | 2016-10-20 | 8.625 | 4,800 | -1,000 | 0.01% | 41,400 |
| 2016-10-24 | 2016-10-19 | 8.500 | 5,800 | +3,200 | 0.01% | 49,300 |
| 2016-10-20 | 2016-10-18 | 8.500 | 2,600 | -1,200 | 0.00% | 22,100 |
| 2016-10-19 | 2016-10-17 | 8.750 | 3,800 | +2,000 | 0.00% | 33,250 |
| 2016-09-30 | 2016-09-28 | 8.000 | 1,800 | -1,200 | 0.00% | 14,400 |
| 2016-09-28 | 2016-09-26 | 8.000 | 3,000 | +1,200 | 0.00% | 24,000 |
| 2016-07-21 | 2016-07-19 | 7.625 | 1,800 | -400 | 0.00% | 13,725 |
| 2015-06-15 | 2015-06-11 | 14.250 | 2,200 | +400 | 0.00% | 31,350 |
| 2015-05-27 | 2015-05-22 | 14.000 | 1,800 | -100 | 0.00% | 25,200 |
| 2015-04-16 | 2015-04-14 | 12.000 | 1,900 | -1,200 | 0.00% | 22,800 |
| 2015-04-15 | 2015-04-13 | 12.250 | 3,100 | +1,200 | 0.00% | 37,975 |
| 2014-10-15 | 2014-10-13 | 12.125 | 1,900 | -400 | 0.00% | 23,038 |
| 2014-10-14 | 2014-10-10 | 12.250 | 2,300 | -2,000 | 0.00% | 28,175 |
| 2014-10-13 | 2014-10-09 | 12.500 | 4,300 | +1,200 | 0.01% | 53,750 |
| 2014-10-06 | 2014-09-30 | 11.500 | 3,100 | -800 | 0.00% | 35,650 |
| 2014-10-03 | 2014-09-29 | 11.625 | 3,900 | -1,200 | 0.01% | 45,338 |
| 2014-09-29 | 2014-09-25 | 12.000 | 5,100 | -800 | 0.01% | 61,200 |
| 2014-09-23 | 2014-09-19 | 12.500 | 5,900 | +2,000 | 0.01% | 73,750 |
| 2014-09-10 | 2014-09-05 | 12.250 | 3,900 | +1,200 | 0.01% | 47,775 |
| 2014-09-08 | 2014-09-04 | 12.750 | 2,700 | +800 | 0.00% | 34,425 |
| 2014-09-05 | 2014-09-03 | 12.500 | 1,900 | -400 | 0.00% | 23,750 |
| 2014-09-04 | 2014-09-02 | 12.500 | 2,300 | -4,000 | 0.00% | 28,750 |
| 2014-07-29 | 2014-07-25 | 9.750 | 6,300 | +800 | 0.01% | 61,425 |
| 2014-07-17 | 2014-07-15 | 9.625 | 5,500 | -2,000 | 0.01% | 52,938 |
| 2014-05-27 | 2014-05-23 | 8.500 | 7,500 | +2,400 | 0.01% | 63,750 |
| 2014-05-02 | 2014-04-29 | 11.875 | 5,100 | +1,600 | 0.01% | 60,563 |
| 2014-03-31 | 2014-03-27 | 12.000 | 3,500 | +1,600 | 0.01% | 42,000 |
| 2014-02-25 | 2014-02-21 | 16.500 | 1,900 | -1,600 | 0.00% | 31,350 |
| 2014-02-24 | 2014-02-20 | 17.250 | 3,500 | +1,600 | 0.01% | 60,375 |
| 2014-02-19 | 2014-02-17 | 14.000 | 1,900 | -4,000 | 0.00% | 26,600 |
| 2014-02-18 | 2014-02-14 | 13.500 | 5,900 | +2,000 | 0.01% | 79,650 |
| 2014-02-17 | 2014-02-13 | 14.000 | 3,900 | +2,000 | 0.01% | 54,600 |
| 2013-12-18 | 2013-12-16 | 15.500 | 1,900 | -800 | 0.00% | 29,450 |
| 2013-12-16 | 2013-12-12 | 15.500 | 2,700 | +800 | 0.00% | 41,850 |
| 2013-12-13 | 2013-12-11 | 14.500 | 1,900 | -2,400 | 0.00% | 27,550 |
| 2013-12-12 | 2013-12-10 | 14.500 | 4,300 | -400 | 0.01% | 62,350 |
| 2013-12-11 | 2013-12-09 | 13.750 | 4,700 | +2,400 | 0.01% | 64,625 |
| 2013-12-10 | 2013-12-06 | 13.750 | 2,300 | +400 | 0.00% | 31,625 |
| 2013-11-29 | 2013-11-27 | 13.000 | 1,900 | -3,200 | 0.00% | 24,700 |
| 2013-11-28 | 2013-11-26 | 13.000 | 5,100 | +1,600 | 0.01% | 66,300 |
| 2013-11-27 | 2013-11-25 | 12.750 | 3,500 | +1,600 | 0.01% | 44,625 |
| 2013-11-25 | 2013-11-21 | 10.250 | 1,900 | -800 | 0.00% | 19,475 |
| 2013-11-22 | 2013-11-20 | 10.750 | 2,700 | +800 | 0.00% | 29,025 |
| 2013-11-21 | 2013-11-19 | 11.000 | 1,900 | -5,600 | 0.00% | 20,900 |
| 2013-11-20 | 2013-11-18 | 9.375 | 7,500 | -400 | 0.01% | 70,313 |
| 2013-06-06 | 2013-06-04 | 8.750 | 7,900 | +800 | 0.01% | 69,125 |
| 2013-02-21 | 2013-02-19 | 9.500 | 7,100 | +4,800 | 0.01% | 67,450 |
| 2013-01-09 | 2013-01-07 | 10.750 | 2,300 | -6,000 | 0.00% | 24,725 |
| 2012-12-28 | 2012-12-24 | 9.625 | 8,300 | +400 | 0.01% | 79,888 |
| 2012-12-11 | 2012-12-07 | 9.625 | 7,900 | +2,000 | 0.01% | 76,038 |
| 2012-11-30 | 2012-11-28 | 9.625 | 5,900 | +3,600 | 0.01% | 56,788 |
| 2012-11-13 | 2012-11-09 | 10.125 | 2,300 | -4,800 | 0.00% | 23,288 |
| 2012-10-22 | 2012-10-18 | 9.750 | 7,100 | +800 | 0.01% | 69,225 |
| 2012-09-20 | 2012-09-18 | 9.375 | 6,300 | +4,000 | 0.01% | 59,063 |
| 2012-06-26 | 2012-06-22 | 10.050 | 2,300 | -46 | 0.00% | 23,115 |
| 2012-02-21 | 2012-02-17 | 11.888 | 2,346 | -1,224 | 0.00% | 27,890 |
| 2011-11-10 | 2011-11-08 | 13.972 | 3,570 | +1,224 | 0.01% | 49,880 |
| 2011-11-09 | 2011-11-07 | 14.707 | 2,346 | -5,303 | 0.00% | 34,503 |
| 2011-10-27 | 2011-10-25 | 10.295 | 7,649 | +1,632 | 0.01% | 78,747 |
| 2011-10-06 | 2011-10-03 | 9.927 | 6,017 | -408 | 0.01% | 59,733 |
| 2011-09-02 | 2011-08-31 | 11.398 | 6,425 | +4,079 | 0.01% | 73,233 |
| 2011-08-10 | 2011-08-08 | 12.256 | 2,346 | -4,079 | 0.00% | 28,753 |
| 2011-08-01 | 2011-07-28 | 15.277 | 6,425 | -895 | 0.01% | 98,152 |
| 2011-05-30 | 2011-05-26 | 14.722 | 7,320 | -169 | 0.01% | 107,765 |
| 2011-04-26 | 2011-04-20 | 14.932 | 7,489 | +4,755 | 0.01% | 111,828 |
| 2011-04-13 | 2011-04-11 | 15.563 | 2,734 | -4,755 | 0.00% | 42,550 |
| 2011-04-08 | 2011-04-06 | 15.774 | 7,489 | -2,615 | 0.01% | 118,128 |
| 2011-03-31 | 2011-03-29 | 15.353 | 10,104 | +4,517 | 0.01% | 155,126 |
| 2010-12-21 | 2010-12-17 | 14.722 | 5,587 | -475 | 0.01% | 82,252 |
| 2010-12-10 | 2010-12-08 | 14.932 | 6,062 | -1,427 | 0.01% | 90,520 |
| 2010-12-07 | 2010-12-03 | 14.932 | 7,489 | +2,853 | 0.01% | 111,828 |
| 2010-12-03 | 2010-12-01 | 14.722 | 4,636 | +476 | 0.01% | 68,251 |
| 2010-11-11 | 2010-11-09 | 15.984 | 4,160 | -2,378 | 0.01% | 66,493 |
| 2010-11-05 | 2010-11-03 | 15.353 | 6,538 | -2,377 | 0.01% | 100,377 |
| 2010-11-01 | 2010-10-28 | 15.563 | 8,915 | -476 | 0.01% | 138,746 |
| 2010-10-27 | 2010-10-25 | 15.353 | 9,391 | +2,378 | 0.01% | 144,179 |
| 2010-10-18 | 2010-10-14 | 14.932 | 7,013 | +2,377 | 0.01% | 104,720 |
| 2010-09-30 | 2010-09-28 | 15.563 | 4,636 | +476 | 0.01% | 72,151 |
| 2010-09-27 | 2010-09-22 | 15.353 | 4,160 | -951 | 0.01% | 63,868 |
| 2010-09-24 | 2010-09-21 | 15.143 | 5,111 | -951 | 0.01% | 77,394 |
| 2010-09-16 | 2010-09-14 | 14.932 | 6,062 | -1,427 | 0.01% | 90,520 |
| 2010-09-15 | 2010-09-13 | 15.353 | 7,489 | +3,329 | 0.01% | 114,978 |
| 2010-08-23 | 2010-08-19 | 15.353 | 4,160 | -951 | 0.01% | 63,868 |
| 2010-07-30 | 2010-07-28 | 15.353 | 5,111 | +475 | 0.01% | 78,469 |
| 2010-07-28 | 2010-07-26 | 15.143 | 4,636 | -16,642 | 0.01% | 70,201 |
| 2010-07-27 | 2010-07-23 | 17.035 | 21,278 | -951 | 0.03% | 362,480 |
| 2010-07-07 | 2010-07-05 | 16.615 | 22,229 | -7,132 | 0.03% | 369,330 |
| 2010-06-30 | 2010-06-28 | 17.877 | 29,361 | +476 | 0.04% | 524,877 |
| 2010-06-28 | 2010-06-24 | 18.297 | 28,885 | -951 | 0.04% | 528,518 |
| 2010-06-24 | 2010-06-22 | 18.508 | 29,836 | +951 | 0.04% | 552,193 |
| 2010-06-23 | 2010-06-21 | 18.508 | 28,885 | -18,544 | 0.04% | 534,593 |
| 2010-06-14 | 2010-06-10 | 17.666 | 47,429 | +475 | 0.06% | 837,898 |
| 2010-06-09 | 2010-06-07 | 18.718 | 46,954 | -2,377 | 0.06% | 878,882 |
| 2010-06-08 | 2010-06-04 | 18.928 | 49,331 | +1,426 | 0.06% | 933,749 |
| 2010-06-07 | 2010-06-03 | 18.297 | 47,905 | -1,902 | 0.06% | 876,532 |
| 2010-06-04 | 2010-06-02 | 17.456 | 49,807 | +1,427 | 0.06% | 869,434 |
| 2010-06-02 | 2010-05-31 | 17.666 | 48,380 | +475 | 0.06% | 854,699 |
| 2010-06-01 | 2010-05-28 | 17.666 | 47,905 | +2,378 | 0.06% | 846,307 |
| 2010-05-31 | 2010-05-27 | 17.461 | 45,527 | -2,545 | 0.06% | 794,944 |
| 2010-05-28 | 2010-05-26 | 16.845 | 48,072 | +1,461 | 0.06% | 809,757 |
| 2010-05-27 | 2010-05-25 | 17.256 | 46,611 | -14,604 | 0.06% | 804,297 |
| 2010-05-26 | 2010-05-24 | 18.488 | 61,215 | -487 | 0.07% | 1,131,746 |
| 2010-05-25 | 2010-05-20 | 18.693 | 61,702 | -18,012 | 0.07% | 1,153,425 |
| 2010-05-24 | 2010-05-19 | 19.104 | 79,714 | +1,948 | 0.10% | 1,522,882 |
| 2010-05-18 | 2010-05-14 | 20.748 | 77,766 | +7,302 | 0.09% | 1,613,466 |
| 2010-05-17 | 2010-05-13 | 20.131 | 70,464 | -1,461 | 0.08% | 1,418,542 |
| 2010-05-14 | 2010-05-12 | 18.693 | 71,925 | +1,461 | 0.09% | 1,344,528 |
| 2010-05-13 | 2010-05-11 | 19.310 | 70,464 | -5,355 | 0.08% | 1,360,642 |
| 2010-05-12 | 2010-05-10 | 19.926 | 75,819 | +3,894 | 0.09% | 1,510,771 |
| 2010-05-11 | 2010-05-07 | 20.953 | 71,925 | +1,461 | 0.09% | 1,507,054 |
| 2010-05-07 | 2010-05-05 | 22.597 | 70,464 | -1,461 | 0.08% | 1,592,241 |
| 2010-05-06 | 2010-05-04 | 22.597 | 71,925 | +487 | 0.09% | 1,625,254 |
| 2010-05-05 | 2010-05-03 | 23.418 | 71,438 | +6,815 | 0.09% | 1,672,950 |
| 2010-05-03 | 2010-04-29 | 21.159 | 64,623 | +487 | 0.08% | 1,367,329 |
| 2010-04-30 | 2010-04-28 | 23.213 | 64,136 | +7,302 | 0.08% | 1,488,775 |
| 2010-04-29 | 2010-04-27 | 22.597 | 56,834 | -1,460 | 0.07% | 1,284,250 |
| 2010-04-28 | 2010-04-26 | 20.542 | 58,294 | +973 | 0.07% | 1,197,492 |
| 2010-04-27 | 2010-04-23 | 20.337 | 57,321 | -2,921 | 0.07% | 1,165,729 |
| 2010-04-26 | 2010-04-22 | 20.131 | 60,242 | +1,461 | 0.07% | 1,212,758 |
| 2010-04-23 | 2010-04-21 | 20.748 | 58,781 | +973 | 0.07% | 1,219,571 |
| 2010-04-22 | 2010-04-20 | 21.159 | 57,808 | +10,710 | 0.07% | 1,223,134 |
| 2010-04-21 | 2010-04-19 | 18.899 | 47,098 | +20,932 | 0.06% | 890,100 |
| 2010-04-20 | 2010-04-16 | 19.721 | 26,166 | +14,118 | 0.03% | 516,009 |
| 2010-04-19 | 2010-04-15 | 17.666 | 12,048 | +9,249 | 0.01% | 212,844 |
| 2010-04-15 | 2010-04-13 | 16.845 | 2,799 | -3,895 | 0.00% | 47,148 |
| 2010-04-14 | 2010-04-12 | 17.050 | 6,694 | -4,989 | 0.01% | 114,133 |
| 2010-04-13 | 2010-04-09 | 16.845 | 11,683 | -730 | 0.01% | 196,796 |
| 2010-04-08 | 2010-04-01 | 16.023 | 12,413 | -1,461 | 0.01% | 198,893 |
| 2010-03-29 | 2010-03-25 | 15.818 | 13,874 | +730 | 0.02% | 219,453 |
| 2010-02-04 | 2010-02-02 | 14.996 | 13,144 | -121 | 0.02% | 197,106 |
| 2010-02-03 | 2010-02-01 | 15.407 | 13,265 | +121 | 0.02% | 204,370 |
| 2010-01-25 | 2010-01-21 | 16.023 | 13,144 | -2,434 | 0.02% | 210,606 |
| 2010-01-22 | 2010-01-20 | 16.434 | 15,578 | -1,460 | 0.02% | 256,006 |
| 2010-01-21 | 2010-01-19 | 16.845 | 17,038 | +1,460 | 0.02% | 287,000 |
| 2010-01-13 | 2010-01-11 | 16.228 | 15,578 | +1,461 | 0.02% | 252,806 |
| 2010-01-11 | 2010-01-07 | 16.228 | 14,117 | +8,275 | 0.02% | 229,096 |
| 2009-12-16 | 2009-12-14 | 16.434 | 5,842 | +1,948 | 0.01% | 96,006 |
| 2009-12-09 | 2009-12-07 | 17.050 | 3,894 | -3,408 | 0.00% | 66,393 |
| 2009-12-03 | 2009-12-01 | 16.434 | 7,302 | +2,434 | 0.01% | 120,000 |
| 2009-12-02 | 2009-11-30 | 16.023 | 4,868 | +3,529 | 0.01% | 78,000 |
| 2009-11-27 | 2009-11-25 | 16.845 | 1,339 | +974 | 0.00% | 22,555 |
| 2009-11-26 | 2009-11-24 | 17.050 | 365 | -974 | 0.00% | 6,223 |
| 2009-11-25 | 2009-11-23 | 17.256 | 1,339 | -608 | 0.00% | 23,105 |
| 2009-11-24 | 2009-11-20 | 17.256 | 1,947 | +1,460 | 0.00% | 33,596 |
| 2009-11-23 | 2009-11-19 | 17.461 | 487 | -7,302 | 0.00% | 8,503 |
| 2009-11-20 | 2009-11-18 | 16.434 | 7,789 | -730 | 0.01% | 128,003 |
| 2009-11-19 | 2009-11-17 | 16.228 | 8,519 | -243 | 0.01% | 138,250 |
| 2009-11-16 | 2009-11-12 | 16.023 | 8,762 | +2,434 | 0.01% | 140,393 |
| 2009-11-11 | 2009-11-09 | 17.050 | 6,328 | +3,407 | 0.01% | 107,893 |
| 2009-09-24 | 2009-09-22 | 15.612 | 2,921 | -2,921 | 0.00% | 45,603 |
| 2009-09-23 | 2009-09-21 | 15.407 | 5,842 | +2,921 | 0.01% | 90,006 |
| 2009-09-21 | 2009-09-17 | 15.612 | 2,921 | +1,704 | 0.00% | 45,603 |
| 2009-08-31 | 2009-08-27 | 16.434 | 1,217 | +730 | 0.00% | 20,000 |
| 2009-08-20 | 2009-08-18 | 16.228 | 487 | -2,434 | 0.00% | 7,903 |
| 2009-07-27 | 2009-07-23 | 17.256 | 2,921 | +2,434 | 0.00% | 50,403 |
| 2009-07-03 | 2009-06-30 | 17.050 | 487 | -973 | 0.00% | 8,303 |
| 2009-06-18 | 2009-06-16 | 17.872 | 1,460 | -1,461 | 0.00% | 26,093 |
| 2009-06-16 | 2009-06-12 | 18.488 | 2,921 | -487 | 0.00% | 54,004 |
| 2009-06-15 | 2009-06-11 | 20.337 | 3,408 | +2,921 | 0.00% | 69,308 |
| 2009-06-01 | 2009-05-27 | 16.799 | 487 | -525 | 0.00% | 8,181 |
| 2009-05-27 | 2009-05-25 | 16.403 | 1,012 | +506 | 0.00% | 16,600 |
| 2009-05-26 | 2009-05-22 | 16.403 | 506 | -253 | 0.00% | 8,300 |
| 2009-05-14 | 2009-05-12 | 16.206 | 759 | +253 | 0.00% | 12,300 |
| 2009-05-13 | 2009-05-11 | 16.206 | 506 | -2,783 | 0.00% | 8,200 |
| 2009-05-12 | 2009-05-08 | 16.403 | 3,289 | -10,120 | 0.00% | 53,951 |
| 2009-05-11 | 2009-05-07 | 15.415 | 13,409 | +5,313 | 0.02% | 206,703 |
| 2009-05-08 | 2009-05-06 | 16.008 | 8,096 | +7,590 | 0.01% | 129,602 |
| 2009-05-04 | 2009-04-29 | 16.206 | 506 | -506 | 0.00% | 8,200 |
| 2009-04-30 | 2009-04-28 | 16.403 | 1,012 | +506 | 0.00% | 16,600 |
| 2009-04-29 | 2009-04-27 | 18.380 | 506 | -506 | 0.00% | 9,300 |
| 2009-04-17 | 2009-04-15 | 14.625 | 1,012 | -1,012 | 0.00% | 14,800 |
| 2009-04-15 | 2009-04-09 | 13.439 | 2,024 | -2,530 | 0.00% | 27,200 |
| 2009-04-09 | 2009-04-07 | 13.637 | 4,554 | -253 | 0.01% | 62,101 |
| 2009-04-08 | 2009-04-06 | 11.858 | 4,807 | +3,542 | 0.01% | 57,001 |
| 2009-03-31 | 2009-03-27 | 10.474 | 1,265 | +759 | 0.00% | 13,250 |
| 2009-03-23 | 2009-03-19 | 11.265 | 506 | -253 | 0.00% | 5,700 |
| 2009-02-19 | 2009-02-17 | 13.439 | 759 | -2,530 | 0.00% | 10,200 |
| 2009-02-09 | 2009-02-05 | 13.439 | 3,289 | +2,530 | 0.00% | 44,201 |
| 2009-02-06 | 2009-02-04 | 13.834 | 759 | -1,012 | 0.00% | 10,500 |
| 2009-01-29 | 2009-01-22 | 12.451 | 1,771 | -1,644 | 0.00% | 22,050 |
| 2009-01-08 | 2009-01-06 | 13.637 | 3,415 | +1,518 | 0.00% | 46,569 |
| 2008-12-10 | 2008-12-08 | 14.032 | 1,897 | +1,012 | 0.00% | 26,618 |
| 2008-12-05 | 2008-12-03 | 13.044 | 885 | -127 | 0.00% | 11,544 |
| 2008-12-04 | 2008-12-02 | 12.648 | 1,012 | +127 | 0.00% | 12,800 |
| 2008-11-10 | 2008-11-06 | 15.218 | 885 | -1,518 | 0.00% | 13,468 |
| 2008-05-20 | 2008-05-16 | 25.336 | 2,403 | -72 | 0.00% | 60,883 |
| 2008-04-21 | 2008-04-17 | 22.841 | 2,475 | -130 | 0.00% | 56,532 |
| 2008-02-11 | 2008-02-04 | 23.033 | 2,605 | -391 | 0.00% | 60,001 |
| 2008-02-05 | 2008-02-01 | 23.033 | 2,996 | +391 | 0.00% | 69,007 |
| 2008-01-15 | 2008-01-11 | 27.832 | 2,605 | -130 | 0.00% | 72,501 |
| 2007-12-18 | 2007-12-14 | 27.064 | 2,735 | -1,042 | 0.00% | 74,019 |
| 2007-12-13 | 2007-12-11 | 26.872 | 3,777 | -130 | 0.00% | 101,495 |
| 2007-10-29 | 2007-10-25 | 26.680 | 3,907 | -652 | 0.00% | 104,238 |
| 2007-10-05 | 2007-10-03 | 27.256 | 4,559 | -130 | 0.01% | 124,259 |
| 2007-09-06 | 2007-09-04 | 26.872 | 4,689 | -1,042 | 0.01% | 126,002 |
| 2007-08-29 | 2007-08-27 | 24.952 | 5,731 | +1,042 | 0.01% | 143,002 |
| 2007-08-08 | 2007-08-06 | 25.528 | 4,689 | +261 | 0.01% | 119,702 |
| 2007-08-06 | 2007-08-02 | 26.872 | 4,428 | +390 | 0.00% | 118,988 |
| 2007-08-03 | 2007-08-01 | 25.912 | 4,038 | -3,126 | 0.00% | 104,633 |
| 2007-08-02 | 2007-07-31 | 27.832 | 7,164 | +3,126 | 0.01% | 199,385 |
| 2007-07-30 | 2007-07-26 | 27.832 | 4,038 | -5,210 | 0.00% | 112,384 |
| 2007-07-19 | 2007-07-17 | 28.791 | 9,248 | +131 | 0.01% | 266,261 |
| 2007-07-17 | 2007-07-13 | 29.175 | 9,117 | -521 | 0.01% | 265,990 |
| 2007-07-12 | 2007-07-10 | 28.599 | 9,638 | +521 | 0.01% | 275,640 |
| 2007-07-03 | 2007-06-28 | 28.983 | 9,117 | -1,824 | 0.01% | 264,240 |
| 2007-06-29 | 2007-06-27 | 28.791 | 10,941 | +1,824 | 0.01% | 315,005 |
| 2007-06-27 | 2007-06-25 | 29.559 | 9,117 | -3,647 | 0.01% | 269,489 |
| 2007-06-26 | 2007-06-22 | 30.327 | 12,764 | 0.01% | 387,091 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy