History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 373,340 | +0 | 0.24% | 149,336 |
| 2025-10-13 | 2025-10-09 | 0.430 | 373,340 | +0 | 0.24% | 160,536 |
| 2025-10-10 | 2025-10-08 | 0.435 | 373,340 | +0 | 0.24% | 162,403 |
| 2025-10-09 | 2025-10-06 | 0.440 | 373,340 | +0 | 0.24% | 164,270 |
| 2025-10-08 | 2025-10-03 | 0.435 | 373,340 | +0 | 0.24% | 162,403 |
| 2025-10-06 | 2025-10-02 | 0.440 | 373,340 | +0 | 0.24% | 164,270 |
| 2025-10-03 | 2025-09-30 | 0.440 | 373,340 | +0 | 0.24% | 164,270 |
| 2025-10-02 | 2025-09-29 | 0.450 | 373,340 | +0 | 0.24% | 168,003 |
| 2025-09-30 | 2025-09-26 | 0.440 | 373,340 | +0 | 0.24% | 164,270 |
| 2025-09-29 | 2025-09-25 | 0.410 | 373,340 | +0 | 0.24% | 153,069 |
| 2025-09-26 | 2025-09-24 | 0.420 | 373,340 | +0 | 0.24% | 156,803 |
| 2025-09-25 | 2025-09-23 | 0.420 | 373,340 | +0 | 0.24% | 156,803 |
| 2025-09-24 | 2025-09-22 | 0.405 | 373,340 | +0 | 0.24% | 151,203 |
| 2025-09-23 | 2025-09-19 | 0.430 | 373,340 | +0 | 0.24% | 160,536 |
| 2025-09-22 | 2025-09-18 | 0.435 | 373,340 | +0 | 0.24% | 162,403 |
| 2025-09-19 | 2025-09-17 | 0.440 | 373,340 | +0 | 0.24% | 164,270 |
| 2025-09-18 | 2025-09-16 | 0.435 | 373,340 | +0 | 0.24% | 162,403 |
| 2025-09-17 | 2025-09-15 | 0.455 | 373,340 | +0 | 0.24% | 169,870 |
| 2025-09-16 | 2025-09-12 | 0.430 | 373,340 | +0 | 0.24% | 160,536 |
| 2025-09-15 | 2025-09-11 | 0.450 | 373,340 | +0 | 0.24% | 168,003 |
| 2025-09-12 | 2025-09-10 | 0.445 | 373,340 | +0 | 0.24% | 166,136 |
| 2025-09-11 | 2025-09-09 | 0.460 | 373,340 | +0 | 0.24% | 171,736 |
| 2025-09-10 | 2025-09-08 | 0.450 | 373,340 | +0 | 0.24% | 168,003 |
| 2025-09-09 | 2025-09-05 | 0.440 | 373,340 | +0 | 0.24% | 164,270 |
| 2025-09-08 | 2025-09-04 | 0.450 | 373,340 | +0 | 0.24% | 168,003 |
| 2025-09-05 | 2025-09-03 | 0.425 | 373,340 | +0 | 0.24% | 158,670 |
| 2025-09-04 | 2025-09-02 | 0.425 | 373,340 | +0 | 0.24% | 158,670 |
| 2025-09-03 | 2025-09-01 | 0.420 | 373,340 | +0 | 0.24% | 156,803 |
| 2025-09-02 | 2025-08-29 | 0.440 | 373,340 | +0 | 0.24% | 164,270 |
| 2025-09-01 | 2025-08-28 | 0.435 | 373,340 | +0 | 0.24% | 162,403 |
| 2025-08-29 | 2025-08-27 | 0.420 | 373,340 | +0 | 0.24% | 156,803 |
| 2025-08-28 | 2025-08-26 | 0.450 | 373,340 | +0 | 0.24% | 168,003 |
| 2025-08-27 | 2025-08-25 | 0.435 | 373,340 | +0 | 0.24% | 162,403 |
| 2025-08-26 | 2025-08-22 | 0.400 | 373,340 | +0 | 0.24% | 149,336 |
| 2025-08-25 | 2025-08-21 | 0.400 | 373,340 | +0 | 0.24% | 149,336 |
| 2025-08-22 | 2025-08-20 | 0.415 | 373,340 | +0 | 0.24% | 154,936 |
| 2025-08-21 | 2025-08-19 | 0.445 | 373,340 | +0 | 0.24% | 166,136 |
| 2025-08-20 | 2025-08-18 | 0.430 | 373,340 | +0 | 0.24% | 160,536 |
| 2025-08-19 | 2025-08-15 | 0.435 | 373,340 | +0 | 0.24% | 162,403 |
| 2025-08-18 | 2025-08-14 | 0.450 | 373,340 | +0 | 0.24% | 168,003 |
| 2025-08-15 | 2025-08-13 | 0.510 | 373,340 | +0 | 0.24% | 190,403 |
| 2025-08-14 | 2025-08-12 | 0.355 | 373,340 | +0 | 0.24% | 132,536 |
| 2025-08-13 | 2025-08-11 | 0.335 | 373,340 | +0 | 0.24% | 125,069 |
| 2025-08-12 | 2025-08-08 | 0.365 | 373,340 | +0 | 0.24% | 136,269 |
| 2025-08-11 | 2025-08-07 | 0.335 | 373,340 | +0 | 0.24% | 125,069 |
| 2025-08-08 | 2025-08-06 | 0.330 | 373,340 | +0 | 0.24% | 123,202 |
| 2025-08-07 | 2025-08-05 | 0.350 | 373,340 | +0 | 0.24% | 130,669 |
| 2025-08-06 | 2025-08-04 | 0.340 | 373,340 | +0 | 0.24% | 126,936 |
| 2025-08-05 | 2025-08-01 | 0.340 | 373,340 | +0 | 0.24% | 126,936 |
| 2025-08-04 | 2025-07-31 | 0.350 | 373,340 | +0 | 0.24% | 130,669 |
| 2025-08-01 | 2025-07-30 | 0.350 | 373,340 | +0 | 0.24% | 130,669 |
| 2025-07-31 | 2025-07-29 | 0.365 | 373,340 | +0 | 0.24% | 136,269 |
| 2025-07-30 | 2025-07-28 | 0.365 | 373,340 | +0 | 0.24% | 136,269 |
| 2025-07-29 | 2025-07-25 | 0.365 | 373,340 | +0 | 0.24% | 136,269 |
| 2025-07-28 | 2025-07-24 | 0.370 | 373,340 | +0 | 0.24% | 138,136 |
| 2025-07-25 | 2025-07-23 | 0.370 | 373,340 | +0 | 0.24% | 138,136 |
| 2025-07-24 | 2025-07-22 | 0.380 | 373,340 | +0 | 0.24% | 141,869 |
| 2025-07-23 | 2025-07-21 | 0.390 | 373,340 | +0 | 0.24% | 145,603 |
| 2025-07-22 | 2025-07-18 | 0.390 | 373,340 | +0 | 0.24% | 145,603 |
| 2025-07-21 | 2025-07-17 | 0.390 | 373,340 | +0 | 0.24% | 145,603 |
| 2025-07-18 | 2025-07-16 | 0.380 | 373,340 | +0 | 0.24% | 141,869 |
| 2025-07-17 | 2025-07-15 | 0.380 | 373,340 | +0 | 0.24% | 141,869 |
| 2025-07-16 | 2025-07-14 | 0.390 | 373,340 | +0 | 0.24% | 145,603 |
| 2025-07-15 | 2025-07-11 | 0.380 | 373,340 | +0 | 0.24% | 141,869 |
| 2025-07-14 | 2025-07-10 | 0.370 | 373,340 | +0 | 0.24% | 138,136 |
| 2025-07-11 | 2025-07-09 | 0.385 | 373,340 | +0 | 0.24% | 143,736 |
| 2025-07-10 | 2025-07-08 | 0.400 | 373,340 | +0 | 0.24% | 149,336 |
| 2025-07-09 | 2025-07-07 | 0.405 | 373,340 | +0 | 0.24% | 151,203 |
| 2025-07-08 | 2025-07-04 | 0.410 | 373,340 | +0 | 0.24% | 153,069 |
| 2025-07-07 | 2025-07-03 | 0.410 | 373,340 | +0 | 0.24% | 153,069 |
| 2025-07-04 | 2025-07-02 | 0.405 | 373,340 | +0 | 0.24% | 151,203 |
| 2025-07-03 | 2025-06-30 | 0.395 | 373,340 | +0 | 0.24% | 147,469 |
| 2025-07-02 | 2025-06-27 | 0.395 | 373,340 | +0 | 0.24% | 147,469 |
| 2025-06-30 | 2025-06-26 | 0.375 | 373,340 | +0 | 0.24% | 140,002 |
| 2025-06-27 | 2025-06-25 | 0.390 | 373,340 | +0 | 0.24% | 145,603 |
| 2025-06-26 | 2025-06-24 | 0.380 | 373,340 | +0 | 0.24% | 141,869 |
| 2025-06-25 | 2025-06-23 | 0.455 | 373,340 | +0 | 0.24% | 169,870 |
| 2025-06-24 | 2025-06-20 | 0.460 | 373,340 | +0 | 0.24% | 171,736 |
| 2025-06-23 | 2025-06-19 | 0.460 | 373,340 | +0 | 0.24% | 171,736 |
| 2025-06-20 | 2025-06-18 | 0.340 | 373,340 | +0 | 0.24% | 126,936 |
| 2025-06-19 | 2025-06-17 | 0.355 | 373,340 | +0 | 0.24% | 132,536 |
| 2025-06-18 | 2025-06-16 | 0.355 | 373,340 | +0 | 0.24% | 132,536 |
| 2025-06-17 | 2025-06-13 | 0.355 | 373,340 | +0 | 0.24% | 132,536 |
| 2025-06-16 | 2025-06-12 | 0.355 | 373,340 | +0 | 0.24% | 132,536 |
| 2025-06-13 | 2025-06-11 | 0.360 | 373,340 | +0 | 0.24% | 134,402 |
| 2025-06-12 | 2025-06-10 | 0.360 | 373,340 | +0 | 0.24% | 134,402 |
| 2025-06-11 | 2025-06-09 | 0.315 | 373,340 | +0 | 0.24% | 117,602 |
| 2025-06-10 | 2025-06-06 | 0.315 | 373,340 | +0 | 0.24% | 117,602 |
| 2025-06-09 | 2025-06-05 | 0.315 | 373,340 | +0 | 0.24% | 117,602 |
| 2025-06-06 | 2025-06-04 | 0.340 | 373,340 | +0 | 0.24% | 126,936 |
| 2025-06-05 | 2025-06-03 | 0.315 | 373,340 | +0 | 0.24% | 117,602 |
| 2025-06-04 | 2025-06-02 | 0.345 | 373,340 | +0 | 0.24% | 128,802 |
| 2025-06-03 | 2025-05-30 | 0.330 | 373,340 | +0 | 0.24% | 123,202 |
| 2025-06-02 | 2025-05-29 | 0.335 | 373,340 | +0 | 0.24% | 125,069 |
| 2025-05-30 | 2025-05-28 | 0.330 | 373,340 | +0 | 0.24% | 123,202 |
| 2025-05-29 | 2025-05-27 | 0.330 | 373,340 | +0 | 0.24% | 123,202 |
| 2025-05-28 | 2025-05-26 | 0.320 | 373,340 | +0 | 0.24% | 119,469 |
| 2025-05-27 | 2025-05-23 | 0.330 | 373,340 | +0 | 0.24% | 123,202 |
| 2025-05-26 | 2025-05-22 | 0.330 | 373,340 | +0 | 0.24% | 123,202 |
| 2025-05-23 | 2025-05-21 | 0.330 | 373,340 | +0 | 0.24% | 123,202 |
| 2025-05-22 | 2025-05-20 | 0.345 | 373,340 | +0 | 0.24% | 128,802 |
| 2025-05-21 | 2025-05-19 | 0.345 | 373,340 | +0 | 0.24% | 128,802 |
| 2025-05-20 | 2025-05-16 | 0.345 | 373,340 | +0 | 0.24% | 128,802 |
| 2025-05-19 | 2025-05-15 | 0.345 | 373,340 | +0 | 0.24% | 128,802 |
| 2025-05-16 | 2025-05-14 | 0.340 | 373,340 | +0 | 0.24% | 126,936 |
| 2025-05-15 | 2025-05-13 | 0.340 | 373,340 | +0 | 0.24% | 126,936 |
| 2025-05-14 | 2025-05-12 | 0.340 | 373,340 | +0 | 0.24% | 126,936 |
| 2025-05-13 | 2025-05-09 | 0.310 | 373,340 | +0 | 0.24% | 115,735 |
| 2025-05-12 | 2025-05-08 | 0.310 | 373,340 | +0 | 0.24% | 115,735 |
| 2025-05-09 | 2025-05-07 | 0.300 | 373,340 | +0 | 0.24% | 112,002 |
| 2025-05-08 | 2025-05-06 | 0.300 | 373,340 | +0 | 0.24% | 112,002 |
| 2025-05-07 | 2025-05-02 | 0.300 | 373,340 | +0 | 0.24% | 112,002 |
| 2025-05-06 | 2025-04-30 | 0.330 | 373,340 | +0 | 0.24% | 123,202 |
| 2025-05-02 | 2025-04-29 | 0.310 | 373,340 | +0 | 0.24% | 115,735 |
| 2025-04-30 | 2025-04-28 | 0.310 | 373,340 | +0 | 0.24% | 115,735 |
| 2025-04-29 | 2025-04-25 | 0.310 | 373,340 | +0 | 0.24% | 115,735 |
| 2025-04-28 | 2025-04-24 | 0.310 | 373,340 | +0 | 0.24% | 115,735 |
| 2025-04-25 | 2025-04-23 | 0.290 | 373,340 | +0 | 0.24% | 108,269 |
| 2025-04-24 | 2025-04-22 | 0.310 | 373,340 | -3,800 | 0.24% | 115,735 |
| 2024-10-09 | 2024-10-07 | 1.260 | 377,140 | -40,000 | 0.25% | 475,196 |
| 2024-04-24 | 2024-04-22 | 0.750 | 417,140 | +104,000 | 0.27% | 312,855 |
| 2023-02-09 | 2023-02-07 | 2.425 | 313,140 | +80,000 | 0.24% | 759,365 |
| 2020-01-30 | 2020-01-24 | 2.250 | 233,140 | -300 | 0.19% | 524,565 |
| 2020-01-29 | 2020-01-22 | 2.250 | 233,440 | -60,900 | 0.19% | 525,240 |
| 2019-09-26 | 2019-09-24 | 1.950 | 294,340 | -3,800 | 0.24% | 573,963 |
| 2019-09-25 | 2019-09-23 | 2.000 | 298,140 | +3,800 | 0.24% | 596,280 |
| 2019-09-13 | 2019-09-11 | 2.050 | 294,340 | -400,000 | 0.24% | 603,397 |
| 2019-06-10 | 2019-06-05 | 1.625 | 694,340 | +400,000 | 0.57% | 1,128,303 |
| 2019-05-09 | 2019-05-07 | 9.750 | 294,340 | -200 | 0.24% | 2,869,815 |
| 2019-05-08 | 2019-05-06 | 9.500 | 294,540 | -1,600 | 0.24% | 2,798,130 |
| 2019-05-06 | 2019-05-02 | 9.250 | 296,140 | +23,000 | 0.24% | 2,739,295 |
| 2019-05-03 | 2019-04-30 | 9.000 | 273,140 | +400 | 0.22% | 2,458,260 |
| 2019-04-23 | 2019-04-17 | 7.250 | 272,740 | +14,400 | 0.22% | 1,977,365 |
| 2019-04-18 | 2019-04-16 | 6.875 | 258,340 | +14,400 | 0.21% | 1,776,088 |
| 2018-10-31 | 2018-10-29 | 10.125 | 243,940 | -6,000 | 0.20% | 2,469,893 |
| 2018-10-19 | 2018-10-16 | 11.250 | 249,940 | -500 | 0.20% | 2,811,825 |
| 2018-10-18 | 2018-10-15 | 10.375 | 250,440 | -2,900 | 0.20% | 2,598,315 |
| 2018-10-16 | 2018-10-12 | 8.750 | 253,340 | +2,700 | 0.21% | 2,216,725 |
| 2018-10-15 | 2018-10-11 | 9.125 | 250,640 | +700 | 0.20% | 2,287,090 |
| 2018-09-04 | 2018-08-31 | 15.750 | 249,940 | -600 | 0.20% | 3,936,555 |
| 2018-09-03 | 2018-08-30 | 15.250 | 250,540 | +600 | 0.20% | 3,820,735 |
| 2018-08-13 | 2018-08-09 | 14.500 | 249,940 | -12,500 | 0.20% | 3,624,130 |
| 2018-08-10 | 2018-08-08 | 13.500 | 262,440 | +10,100 | 0.21% | 3,542,940 |
| 2018-08-09 | 2018-08-07 | 14.250 | 252,340 | +2,400 | 0.21% | 3,595,845 |
| 2018-08-08 | 2018-08-06 | 14.500 | 249,940 | -4,900 | 0.20% | 3,624,130 |
| 2018-08-07 | 2018-08-03 | 14.500 | 254,840 | -6,900 | 0.21% | 3,695,180 |
| 2018-08-06 | 2018-08-02 | 15.500 | 261,740 | +184,400 | 0.21% | 4,056,970 |
| 2018-08-03 | 2018-08-01 | 15.500 | 77,340 | +3,400 | 0.06% | 1,198,770 |
| 2018-06-06 | 2018-06-04 | 16.500 | 73,940 | +64,000 | 0.06% | 1,220,010 |
| 2017-08-28 | 2017-08-24 | 8.000 | 9,940 | -1,700 | 0.01% | 79,520 |
| 2017-06-13 | 2017-06-09 | 9.875 | 11,640 | -19,600 | 0.01% | 114,945 |
| 2017-05-24 | 2017-05-22 | 9.000 | 31,240 | +1,700 | 0.03% | 281,160 |
| 2016-12-02 | 2016-11-30 | 7.625 | 29,540 | -12,000 | 0.03% | 225,243 |
| 2016-11-16 | 2016-11-14 | 8.125 | 41,540 | +12,000 | 0.05% | 337,513 |
| 2016-11-02 | 2016-10-31 | 8.125 | 29,540 | -12,000 | 0.03% | 240,013 |
| 2016-10-20 | 2016-10-18 | 8.500 | 41,540 | +12,000 | 0.05% | 353,090 |
| 2016-02-05 | 2016-02-03 | 8.625 | 29,540 | -2,200 | 0.04% | 254,783 |
| 2015-11-30 | 2015-11-26 | 9.250 | 31,740 | +6,000 | 0.05% | 293,595 |
| 2015-05-15 | 2015-05-13 | 11.750 | 25,740 | -700 | 0.04% | 302,445 |
| 2015-05-14 | 2015-05-12 | 11.875 | 26,440 | -900 | 0.04% | 313,975 |
| 2015-05-13 | 2015-05-11 | 12.750 | 27,340 | -1,100 | 0.04% | 348,585 |
| 2015-05-12 | 2015-05-08 | 10.875 | 28,440 | +900 | 0.04% | 309,285 |
| 2015-05-04 | 2015-04-29 | 11.500 | 27,540 | +900 | 0.04% | 316,710 |
| 2015-04-27 | 2015-04-23 | 11.625 | 26,640 | -3,300 | 0.04% | 309,690 |
| 2015-04-24 | 2015-04-22 | 11.250 | 29,940 | +4,200 | 0.04% | 336,825 |
| 2014-12-01 | 2014-11-27 | 10.750 | 25,740 | -1,000 | 0.04% | 276,705 |
| 2014-11-28 | 2014-11-26 | 10.625 | 26,740 | -1,100 | 0.04% | 284,113 |
| 2014-11-27 | 2014-11-25 | 10.875 | 27,840 | -800 | 0.04% | 302,760 |
| 2014-11-26 | 2014-11-24 | 11.000 | 28,640 | -1,100 | 0.04% | 315,040 |
| 2014-11-20 | 2014-11-18 | 11.125 | 29,740 | +700 | 0.04% | 330,858 |
| 2014-10-03 | 2014-09-29 | 11.625 | 29,040 | -700 | 0.04% | 337,590 |
| 2014-09-30 | 2014-09-26 | 12.000 | 29,740 | +700 | 0.04% | 356,880 |
| 2014-09-26 | 2014-09-24 | 12.250 | 29,040 | +700 | 0.04% | 355,740 |
| 2014-09-24 | 2014-09-22 | 12.125 | 28,340 | +900 | 0.04% | 343,623 |
| 2014-09-23 | 2014-09-19 | 12.500 | 27,440 | +700 | 0.04% | 343,000 |
| 2014-09-22 | 2014-09-18 | 12.250 | 26,740 | +1,000 | 0.04% | 327,565 |
| 2014-09-08 | 2014-09-04 | 12.750 | 25,740 | +25,700 | 0.04% | 328,185 |
| 2013-04-25 | 2013-04-23 | 8.750 | 40 | -3,800 | 0.00% | 350 |
| 2012-07-30 | 2012-07-26 | 9.750 | 3,840 | -38,541 | 0.01% | 37,440 |
| 2012-07-27 | 2012-07-25 | 10.000 | 42,381 | +38,541 | 0.06% | 423,810 |
| 2012-07-26 | 2012-07-24 | 9.875 | 3,840 | -36,380 | 0.01% | 37,920 |
| 2012-07-25 | 2012-07-23 | 10.000 | 40,220 | +36,380 | 0.06% | 402,200 |
| 2012-07-24 | 2012-07-20 | 10.000 | 3,840 | -39,900 | 0.01% | 38,400 |
| 2012-07-23 | 2012-07-19 | 10.000 | 43,740 | +39,700 | 0.06% | 437,400 |
| 2012-07-20 | 2012-07-18 | 10.000 | 4,040 | +200 | 0.01% | 40,400 |
| 2012-07-04 | 2012-06-29 | 10.375 | 3,840 | +3,800 | 0.01% | 39,840 |
| 2012-06-26 | 2012-06-22 | 10.050 | 40 | -1 | 0.00% | 402 |
| 2012-06-11 | 2012-06-07 | 9.682 | 41 | -6,935 | 0.00% | 397 |
| 2012-06-08 | 2012-06-06 | 9.560 | 6,976 | -7,751 | 0.01% | 66,689 |
| 2012-06-06 | 2012-06-04 | 9.682 | 14,727 | -18,563 | 0.02% | 142,591 |
| 2012-06-05 | 2012-06-01 | 9.805 | 33,290 | -7,037 | 0.05% | 326,404 |
| 2012-06-04 | 2012-05-31 | 9.805 | 40,327 | -8,363 | 0.06% | 395,401 |
| 2012-06-01 | 2012-05-30 | 9.805 | 48,690 | +41 | 0.07% | 477,400 |
| 2012-05-31 | 2012-05-29 | 9.805 | 48,649 | -5,406 | 0.07% | 476,998 |
| 2012-05-29 | 2012-05-25 | 9.805 | 54,055 | +4,794 | 0.08% | 530,003 |
| 2012-05-25 | 2012-05-23 | 9.805 | 49,261 | +49,261 | 0.07% | 482,998 |
| 2010-12-03 | 2010-12-01 | 14.722 | 0 | -24,868 | ||
| 2010-12-02 | 2010-11-30 | 14.722 | 24,868 | +24,868 | 0.03% | 366,106 |
| 2010-05-04 | 2010-04-30 | 22.186 | 0 | -852 | ||
| 2010-05-03 | 2010-04-29 | 21.159 | 852 | +852 | 0.00% | 18,027 |
| 2009-01-14 | 2009-01-12 | 13.241 | 0 | -51 | ||
| 2009-01-13 | 2009-01-09 | 13.637 | 51 | +51 | 0.00% | 695 |
| 2008-10-31 | 2008-10-29 | 11.660 | 0 | -14,168 | ||
| 2008-10-30 | 2008-10-28 | 11.067 | 14,168 | +14,168 | 0.02% | 156,802 |
| 2008-06-13 | 2008-06-11 | 23.320 | 0 | -3,795 | ||
| 2008-06-10 | 2008-06-05 | 24.309 | 3,795 | +3,795 | 0.00% | 92,251 |
| 2008-05-30 | 2008-05-28 | 24.309 | 0 | -7,716 | ||
| 2008-05-29 | 2008-05-27 | 23.913 | 7,716 | -24,035 | 0.01% | 184,515 |
| 2008-05-28 | 2008-05-26 | 24.901 | 31,751 | +7,716 | 0.04% | 790,647 |
| 2008-05-23 | 2008-05-21 | 27.273 | 24,035 | +7,590 | 0.03% | 655,508 |
| 2008-05-20 | 2008-05-16 | 25.336 | 16,445 | +16,445 | 0.02% | 416,655 |
| 2008-01-08 | 2008-01-04 | 27.640 | 0 | -651 | ||
| 2007-12-20 | 2007-12-18 | 25.528 | 651 | +651 | 0.00% | 16,619 |
| 2007-12-10 | 2007-12-06 | 27.256 | 0 | -64,863 | ||
| 2007-12-06 | 2007-12-04 | 27.832 | 64,863 | +35,687 | 0.07% | 1,805,236 |
| 2007-12-05 | 2007-12-03 | 27.832 | 29,176 | +29,176 | 0.03% | 812,013 |
| 2007-11-15 | 2007-11-13 | 29.175 | 0 | -208,397 | ||
| 2007-11-13 | 2007-11-09 | 29.559 | 208,397 | +208,397 | 0.23% | 6,160,007 |
| 2007-06-26 | 2007-06-22 | 30.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy