History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 27,900 +0 0.02% 11,160
2025-10-13 2025-10-09 0.430 27,900 +0 0.02% 11,997
2025-10-10 2025-10-08 0.435 27,900 +0 0.02% 12,136
2025-10-09 2025-10-06 0.440 27,900 +0 0.02% 12,276
2025-10-08 2025-10-03 0.435 27,900 +0 0.02% 12,136
2025-10-06 2025-10-02 0.440 27,900 +0 0.02% 12,276
2025-10-03 2025-09-30 0.440 27,900 +0 0.02% 12,276
2025-10-02 2025-09-29 0.450 27,900 +0 0.02% 12,555
2025-09-30 2025-09-26 0.440 27,900 +0 0.02% 12,276
2025-09-29 2025-09-25 0.410 27,900 +0 0.02% 11,439
2025-09-26 2025-09-24 0.420 27,900 +0 0.02% 11,718
2025-09-25 2025-09-23 0.420 27,900 +0 0.02% 11,718
2025-09-24 2025-09-22 0.405 27,900 +0 0.02% 11,300
2025-09-23 2025-09-19 0.430 27,900 +0 0.02% 11,997
2025-09-22 2025-09-18 0.435 27,900 +0 0.02% 12,136
2025-09-19 2025-09-17 0.440 27,900 +0 0.02% 12,276
2025-09-18 2025-09-16 0.435 27,900 +0 0.02% 12,136
2025-09-17 2025-09-15 0.455 27,900 +0 0.02% 12,694
2025-09-16 2025-09-12 0.430 27,900 +0 0.02% 11,997
2025-09-15 2025-09-11 0.450 27,900 +0 0.02% 12,555
2025-09-12 2025-09-10 0.445 27,900 +0 0.02% 12,416
2025-09-11 2025-09-09 0.460 27,900 +0 0.02% 12,834
2025-09-10 2025-09-08 0.450 27,900 +0 0.02% 12,555
2025-09-09 2025-09-05 0.440 27,900 +0 0.02% 12,276
2025-09-08 2025-09-04 0.450 27,900 +0 0.02% 12,555
2025-09-05 2025-09-03 0.425 27,900 +0 0.02% 11,858
2025-09-04 2025-09-02 0.425 27,900 +0 0.02% 11,858
2025-09-03 2025-09-01 0.420 27,900 +0 0.02% 11,718
2025-09-02 2025-08-29 0.440 27,900 +0 0.02% 12,276
2025-09-01 2025-08-28 0.435 27,900 +0 0.02% 12,136
2025-08-29 2025-08-27 0.420 27,900 +0 0.02% 11,718
2025-08-28 2025-08-26 0.450 27,900 +0 0.02% 12,555
2025-08-27 2025-08-25 0.435 27,900 +0 0.02% 12,136
2025-08-26 2025-08-22 0.400 27,900 +0 0.02% 11,160
2025-08-25 2025-08-21 0.400 27,900 +0 0.02% 11,160
2025-08-22 2025-08-20 0.415 27,900 +0 0.02% 11,578
2025-08-21 2025-08-19 0.445 27,900 +0 0.02% 12,416
2025-08-20 2025-08-18 0.430 27,900 +0 0.02% 11,997
2025-08-19 2025-08-15 0.435 27,900 +0 0.02% 12,136
2025-08-18 2025-08-14 0.450 27,900 -85,000 0.02% 12,555
2025-08-15 2025-08-13 0.510 112,900 +85,000 0.07% 57,579
2025-05-08 2025-05-06 0.300 27,900 -400 0.02% 8,370
2024-07-22 2024-07-18 0.400 28,300 -400 0.02% 11,320
2024-07-16 2024-07-12 0.325 28,700 +400 0.02% 9,328
2023-10-17 2023-10-13 1.450 28,300 -100 0.02% 41,035
2023-02-07 2023-02-03 2.025 28,400 +100 0.02% 57,510
2022-08-05 2022-08-03 1.700 28,300 -100,000 0.02% 48,110
2022-05-17 2022-05-13 2.125 128,300 -7,500 0.10% 272,638
2022-05-13 2022-05-11 2.175 135,800 +7,500 0.11% 295,365
2022-05-06 2022-05-04 2.300 128,300 -36,000 0.10% 295,090
2022-04-27 2022-04-25 1.825 164,300 +16,000 0.13% 299,848
2022-04-26 2022-04-22 2.200 148,300 +20,000 0.12% 326,260
2022-01-11 2022-01-07 2.875 128,300 -2,000 0.10% 368,863
2021-12-22 2021-12-20 3.125 130,300 -2,000 0.11% 407,188
2021-12-02 2021-11-30 3.575 132,300 +4,000 0.11% 472,973
2021-10-12 2021-10-08 4.550 128,300 -4,000 0.10% 583,765
2021-10-06 2021-10-04 4.900 132,300 +4,000 0.11% 648,270
2021-10-05 2021-09-30 5.150 128,300 +96,000 0.10% 660,745
2021-09-30 2021-09-28 4.575 32,300 -4,000 0.03% 147,773
2021-09-29 2021-09-27 4.875 36,300 -44,000 0.03% 176,963
2021-09-28 2021-09-24 5.225 80,300 +4,000 0.07% 419,568
2021-09-27 2021-09-23 6.250 76,300 +24,000 0.06% 476,875
2021-09-24 2021-09-21 6.375 52,300 +24,000 0.04% 333,413
2021-09-23 2021-09-20 5.625 28,300 -2,000 0.02% 159,188
2021-09-21 2021-09-17 4.525 30,300 -24,400 0.02% 137,108
2021-09-20 2021-09-16 4.350 54,700 +24,400 0.04% 237,945
2021-09-16 2021-09-14 4.125 30,300 -37,700 0.02% 124,988
2021-09-15 2021-09-13 3.850 68,000 +37,700 0.06% 261,800
2021-09-14 2021-09-10 3.500 30,300 -4,000 0.02% 106,050
2021-09-13 2021-09-09 3.525 34,300 -69,600 0.03% 120,908
2021-09-10 2021-09-08 3.450 103,900 +70,600 0.08% 358,455
2021-01-12 2021-01-08 2.250 33,300 +100 0.03% 74,925
2020-06-29 2020-06-24 2.250 33,200 +2,000 0.03% 74,700
2020-06-23 2020-06-19 2.250 31,200 +100 0.03% 70,200
2020-01-22 2020-01-20 2.375 31,100 +3,000 0.03% 73,863
2020-01-02 2019-12-27 2.425 28,100 -8,000 0.02% 68,143
2019-12-20 2019-12-18 2.525 36,100 +8,000 0.03% 91,153
2019-09-23 2019-09-19 2.175 28,100 -13,100 0.02% 61,118
2019-09-20 2019-09-18 2.225 41,200 -22,400 0.03% 91,670
2019-09-19 2019-09-17 2.225 63,600 +35,500 0.05% 141,510
2019-08-01 2019-07-30 3.425 28,100 -2,200 0.02% 96,243
2019-07-30 2019-07-26 3.425 30,300 -25,000 0.02% 103,778
2019-07-29 2019-07-25 3.200 55,300 -6,000 0.05% 176,960
2019-07-26 2019-07-24 2.925 61,300 +1,200 0.05% 179,303
2019-07-24 2019-07-22 3.250 60,100 +1,000 0.05% 195,325
2019-07-23 2019-07-19 3.400 59,100 +4,800 0.05% 200,940
2019-07-22 2019-07-18 3.375 54,300 +6,200 0.04% 183,263
2019-07-10 2019-07-08 3.275 48,100 -16,000 0.04% 157,528
2019-07-04 2019-07-02 4.175 64,100 -3,200 0.05% 267,618
2019-07-03 2019-06-28 4.350 67,300 +20,000 0.05% 292,755
2019-07-02 2019-06-27 4.525 47,300 -24,500 0.04% 214,033
2019-06-28 2019-06-26 4.850 71,800 +24,500 0.06% 348,230
2019-06-27 2019-06-25 4.300 47,300 -2,000 0.04% 203,390
2019-06-26 2019-06-24 4.900 49,300 +100 0.04% 241,570
2019-06-25 2019-06-21 4.000 49,200 +19,200 0.04% 196,800
2019-06-24 2019-06-20 3.150 30,000 -38,100 0.02% 94,500
2019-06-21 2019-06-19 2.475 68,100 -35,300 0.06% 168,548
2019-06-20 2019-06-18 2.525 103,400 +35,100 0.08% 261,085
2019-06-19 2019-06-17 2.275 68,300 -33,200 0.06% 155,383
2019-06-18 2019-06-14 1.875 101,500 -35,500 0.08% 190,313
2019-06-17 2019-06-13 1.975 137,000 +68,900 0.11% 270,575
2019-06-14 2019-06-12 1.975 68,100 -83,900 0.06% 134,498
2019-06-13 2019-06-11 2.175 152,000 +60,900 0.12% 330,600
2019-06-12 2019-06-10 1.600 91,100 +20,000 0.07% 145,760
2019-06-10 2019-06-05 1.625 71,100 +43,000 0.06% 115,538
2019-05-31 2019-05-29 1.250 28,100 -20,000 0.02% 35,125
2019-05-29 2019-05-27 1.025 48,100 +20,000 0.04% 49,303
2019-05-14 2019-05-09 8.875 28,100 -26,800 0.02% 249,388
2019-05-09 2019-05-07 9.750 54,900 +26,800 0.04% 535,275
2019-04-30 2019-04-26 7.125 28,100 -4,300 0.02% 200,213
2019-04-29 2019-04-25 7.000 32,400 +4,300 0.03% 226,800
2019-04-08 2019-04-03 6.375 28,100 -3,600 0.02% 179,138
2019-04-04 2019-04-02 6.250 31,700 +3,600 0.03% 198,125
2019-04-03 2019-04-01 6.025 28,100 +1,600 0.02% 169,303
2019-04-01 2019-03-28 5.950 26,500 -6,000 0.02% 157,675
2019-03-27 2019-03-25 9.250 32,500 +2,000 0.03% 300,625
2019-03-26 2019-03-22 9.000 30,500 +2,000 0.02% 274,500
2019-03-14 2019-03-12 8.125 28,500 +2,000 0.02% 231,563
2019-03-06 2019-03-04 7.125 26,500 -8,000 0.02% 188,813
2019-03-05 2019-03-01 7.500 34,500 +8,000 0.03% 258,750
2018-10-15 2018-10-11 9.125 26,500 -2,800 0.02% 241,813
2018-10-10 2018-10-08 10.500 29,300 +400 0.02% 307,650
2018-10-04 2018-10-02 11.000 28,900 -8,000 0.02% 317,900
2018-09-28 2018-09-26 11.250 36,900 +7,000 0.03% 415,125
2018-09-24 2018-09-20 11.375 29,900 -16,000 0.02% 340,113
2018-09-21 2018-09-19 11.250 45,900 +16,000 0.04% 516,375
2018-09-17 2018-09-13 12.125 29,900 +500 0.02% 362,538
2018-09-13 2018-09-11 12.375 29,400 +2,000 0.02% 363,825
2018-09-07 2018-09-05 13.750 27,400 -3,200 0.02% 376,750
2018-09-05 2018-09-03 14.250 30,600 +2,600 0.02% 436,050
2018-08-16 2018-08-14 14.000 28,000 -1,200 0.02% 392,000
2018-08-15 2018-08-13 14.500 29,200 +1,200 0.02% 423,400
2018-08-14 2018-08-10 14.750 28,000 +1,400 0.02% 413,000
2018-08-13 2018-08-09 14.500 26,600 +100 0.02% 385,700
2018-08-08 2018-08-06 14.500 26,500 -2,800 0.02% 384,250
2018-08-07 2018-08-03 14.500 29,300 -1,200 0.02% 424,850
2018-08-03 2018-08-01 15.500 30,500 -1,100 0.02% 472,750
2018-08-02 2018-07-31 14.750 31,600 +6,400 0.03% 466,100
2018-08-01 2018-07-30 11.000 25,200 -8,000 0.02% 277,200
2018-07-31 2018-07-27 10.875 33,200 +7,500 0.03% 361,050
2018-07-24 2018-07-20 10.875 25,700 -2,400 0.02% 279,488
2018-07-05 2018-07-03 12.250 28,100 -3,000 0.02% 344,225
2018-06-26 2018-06-22 12.750 31,100 +3,000 0.03% 396,525
2018-06-25 2018-06-21 13.500 28,100 +500 0.02% 379,350
2018-06-22 2018-06-20 13.250 27,600 -1,600 0.02% 365,700
2018-06-21 2018-06-19 11.250 29,200 +1,600 0.03% 328,500
2018-06-14 2018-06-12 15.750 27,600 -400 0.02% 434,700
2018-06-12 2018-06-08 16.750 28,000 -12,000 0.02% 469,000
2018-06-11 2018-06-07 17.500 40,000 +11,200 0.03% 700,000
2018-06-08 2018-06-06 17.250 28,800 -700 0.02% 496,800
2018-06-07 2018-06-05 18.750 29,500 -24,000 0.03% 553,125
2018-06-06 2018-06-04 16.500 53,500 +25,600 0.05% 882,750
2018-06-05 2018-06-01 12.250 27,900 +600 0.02% 341,775
2018-06-04 2018-05-31 10.125 27,300 +1,400 0.02% 276,413
2018-05-31 2018-05-29 8.125 25,900 -4,000 0.02% 210,438
2018-05-30 2018-05-28 8.000 29,900 +4,000 0.03% 239,200
2018-05-24 2018-05-21 7.250 25,900 -88,100 0.02% 187,775
2018-01-31 2018-01-29 6.375 114,000 -7,600 0.10% 726,750
2018-01-30 2018-01-26 6.250 121,600 +7,600 0.11% 760,000
2018-01-24 2018-01-22 6.200 114,000 -12,000 0.10% 706,800
2018-01-17 2018-01-15 6.125 126,000 +12,000 0.11% 771,750
2018-01-16 2018-01-12 6.625 114,000 -12,000 0.10% 755,250
2018-01-12 2018-01-10 6.225 126,000 +12,000 0.11% 784,350
2017-11-08 2017-11-06 7.875 114,000 -8,000 0.10% 897,750
2017-11-07 2017-11-03 8.250 122,000 +8,000 0.11% 1,006,500
2017-10-11 2017-10-09 7.500 114,000 -100 0.12% 855,000
2017-10-10 2017-10-06 7.625 114,100 +100 0.12% 870,013
2017-08-08 2017-08-04 8.750 114,000 -100 0.12% 997,500
2017-06-22 2017-06-20 9.500 114,100 -800 0.12% 1,083,950
2017-05-22 2017-05-18 8.625 114,900 -12,000 0.13% 991,013
2017-05-19 2017-05-17 8.875 126,900 -8,000 0.14% 1,126,238
2017-05-18 2017-05-16 8.625 134,900 +20,000 0.15% 1,163,513
2017-05-16 2017-05-12 8.375 114,900 +100 0.13% 962,288
2017-04-19 2017-04-13 7.000 114,800 +100 0.13% 803,600
2017-03-27 2017-03-23 6.750 114,700 +100 0.13% 774,225
2017-03-20 2017-03-16 7.125 114,600 +12,000 0.13% 816,525
2017-03-09 2017-03-07 7.125 102,600 +4,000 0.11% 731,025
2017-03-08 2017-03-06 7.125 98,600 +8,000 0.11% 702,525
2016-10-20 2016-10-18 8.500 90,600 -4,000 0.10% 770,100
2016-10-19 2016-10-17 8.750 94,600 +4,000 0.10% 827,750
2016-09-13 2016-09-09 6.625 90,600 +8,800 0.12% 600,225
2016-09-01 2016-08-30 6.875 81,800 +8,000 0.11% 562,375
2016-08-29 2016-08-25 6.875 73,800 +4,800 0.10% 507,375
2016-07-27 2016-07-25 7.375 69,000 -6,000 0.09% 508,875
2016-07-26 2016-07-22 7.375 75,000 +6,000 0.10% 553,125
2016-07-14 2016-07-12 6.875 69,000 +8,400 0.09% 474,375
2016-07-13 2016-07-11 6.750 60,600 -1,500 0.08% 409,050
2016-07-12 2016-07-08 6.625 62,100 +1,500 0.08% 411,413
2016-07-08 2016-07-06 6.750 60,600 +7,200 0.08% 409,050
2016-07-05 2016-06-30 6.625 53,400 -7,700 0.07% 353,775
2016-07-04 2016-06-29 6.500 61,100 -1,900 0.08% 397,150
2016-06-28 2016-06-24 6.500 63,000 -2,400 0.08% 409,500
2016-06-27 2016-06-23 6.750 65,400 +12,000 0.09% 441,450
2016-06-20 2016-06-16 6.625 53,400 -5,200 0.07% 353,775
2016-06-15 2016-06-13 6.750 58,600 +5,200 0.08% 395,550
2016-06-03 2016-06-01 7.125 53,400 -43,100 0.07% 380,475
2016-06-02 2016-05-31 7.125 96,500 +11,100 0.13% 687,563
2016-05-26 2016-05-24 7.000 85,400 +22,400 0.11% 597,800
2016-05-25 2016-05-23 6.875 63,000 +9,600 0.08% 433,125
2016-05-17 2016-05-13 8.750 53,400 +18,800 0.07% 467,250
2016-05-12 2016-05-10 7.500 34,600 -1,500 0.05% 259,500
2016-05-11 2016-05-09 7.625 36,100 +9,600 0.05% 275,263
2016-05-09 2016-05-05 7.625 26,500 -20,000 0.04% 202,063
2016-05-06 2016-05-04 7.375 46,500 +10,400 0.06% 342,938
2016-05-05 2016-05-03 7.500 36,100 +9,600 0.05% 270,750
2016-05-03 2016-04-28 8.000 26,500 -9,600 0.04% 212,000
2016-04-29 2016-04-27 7.625 36,100 +9,600 0.05% 275,263
2016-04-27 2016-04-25 7.875 26,500 -7,100 0.04% 208,688
2016-04-26 2016-04-22 7.875 33,600 +7,100 0.04% 264,600
2016-04-25 2016-04-21 8.000 26,500 -9,600 0.04% 212,000
2016-04-22 2016-04-20 8.000 36,100 +9,600 0.05% 288,800
2016-04-11 2016-04-07 8.250 26,500 -2,400 0.04% 218,625
2016-04-08 2016-04-06 8.625 28,900 +2,400 0.04% 249,263
2015-10-13 2015-10-09 9.625 26,500 -2,400 0.04% 255,063
2015-10-12 2015-10-08 9.375 28,900 -200 0.04% 270,938
2015-08-27 2015-08-25 9.750 29,100 +2,600 0.04% 283,725
2015-08-18 2015-08-14 12.250 26,500 -4,000 0.04% 324,625
2015-08-14 2015-08-12 12.500 30,500 +4,000 0.04% 381,250
2015-07-08 2015-07-06 9.750 26,500 -400 0.04% 258,375
2015-06-26 2015-06-24 14.000 26,900 +400 0.04% 376,600
2015-06-15 2015-06-11 14.250 26,500 -4,000 0.04% 377,625
2015-06-12 2015-06-10 13.750 30,500 +8,000 0.04% 419,375
2015-06-09 2015-06-05 14.500 22,500 -1,800 0.03% 326,250
2015-06-08 2015-06-04 14.750 24,300 -12,000 0.04% 358,425
2015-06-05 2015-06-03 15.750 36,300 +3,800 0.05% 571,725
2015-06-04 2015-06-02 14.500 32,500 -12,000 0.05% 471,250
2015-06-02 2015-05-29 14.250 44,500 -2,000 0.07% 634,125
2015-05-28 2015-05-26 14.750 46,500 -16,800 0.07% 685,875
2015-05-27 2015-05-22 14.000 63,300 +16,700 0.09% 886,200
2015-05-21 2015-05-19 12.250 46,600 +6,200 0.07% 570,850
2015-05-18 2015-05-14 11.875 40,400 +1,900 0.06% 479,750
2015-05-07 2015-05-05 11.375 38,500 -400 0.06% 437,938
2015-04-29 2015-04-27 11.500 38,900 +4,000 0.06% 447,350
2015-04-24 2015-04-22 11.250 34,900 -100 0.05% 392,625
2015-04-20 2015-04-16 11.375 35,000 +12,000 0.05% 398,125
2015-04-14 2015-04-10 11.125 23,000 +100 0.03% 255,875
2015-02-13 2015-02-11 8.875 22,900 -4,000 0.03% 203,238
2014-10-03 2014-09-29 11.625 26,900 -2,400 0.04% 312,713
2014-09-30 2014-09-26 12.000 29,300 +4,000 0.04% 351,600
2014-09-24 2014-09-22 12.125 25,300 -7,500 0.04% 306,763
2014-09-23 2014-09-19 12.500 32,800 +3,200 0.05% 410,000
2014-09-22 2014-09-18 12.250 29,600 +4,300 0.04% 362,600
2014-09-17 2014-09-15 12.250 25,300 -4,000 0.04% 309,925
2014-09-12 2014-09-10 12.375 29,300 -4,000 0.04% 362,588
2014-09-11 2014-09-08 11.875 33,300 +4,000 0.05% 395,438
2014-09-10 2014-09-05 12.250 29,300 -20,400 0.04% 358,925
2014-09-08 2014-09-04 12.750 49,700 +21,200 0.07% 633,675
2014-09-05 2014-09-03 12.500 28,500 -13,900 0.04% 356,250
2014-09-04 2014-09-02 12.500 42,400 +19,500 0.06% 530,000
2014-08-08 2014-08-06 10.500 22,900 -2,100 0.03% 240,450
2014-08-07 2014-08-05 10.625 25,000 +2,100 0.04% 265,625
2014-06-30 2014-06-26 9.000 22,900 +100 0.03% 206,100
2014-05-02 2014-04-29 11.875 22,800 -400 0.03% 270,750
2014-03-18 2014-03-14 13.000 23,200 -5,200 0.03% 301,600
2014-03-11 2014-03-07 15.000 28,400 +4,000 0.04% 426,000
2014-03-07 2014-03-05 15.500 24,400 -4,000 0.04% 378,200
2014-03-04 2014-02-28 15.750 28,400 -2,000 0.04% 447,300
2014-02-28 2014-02-26 15.500 30,400 +2,000 0.04% 471,200
2014-02-26 2014-02-24 15.000 28,400 +1,200 0.04% 426,000
2014-02-25 2014-02-21 16.500 27,200 -4,000 0.04% 448,800
2014-02-24 2014-02-20 17.250 31,200 -4,000 0.05% 538,200
2014-02-21 2014-02-19 15.000 35,200 +4,000 0.05% 528,000
2014-02-17 2014-02-13 14.000 31,200 +4,000 0.05% 436,800
2014-02-14 2014-02-12 13.750 27,200 -8,000 0.04% 374,000
2014-02-13 2014-02-11 14.000 35,200 +8,000 0.05% 492,800
2014-01-24 2014-01-22 13.500 27,200 -8,000 0.04% 367,200
2014-01-23 2014-01-21 13.250 35,200 +4,000 0.05% 466,400
2014-01-20 2014-01-16 14.000 31,200 +4,000 0.05% 436,800
2014-01-09 2014-01-07 12.250 27,200 -4,000 0.04% 333,200
2014-01-08 2014-01-06 12.750 31,200 -4,000 0.05% 397,800
2014-01-06 2014-01-02 13.250 35,200 +4,000 0.05% 466,400
2014-01-03 2013-12-31 13.750 31,200 +2,000 0.05% 429,000
2014-01-02 2013-12-27 14.750 29,200 +2,000 0.04% 430,700
2013-12-27 2013-12-20 14.750 27,200 +2,000 0.04% 401,200
2013-12-13 2013-12-11 14.500 25,200 -4,800 0.04% 365,400
2013-12-12 2013-12-10 14.500 30,000 +4,800 0.04% 435,000
2013-12-10 2013-12-06 13.750 25,200 -8,000 0.04% 346,500
2013-12-06 2013-12-04 12.250 33,200 -12,100 0.05% 406,700
2013-12-05 2013-12-03 12.000 45,300 -500 0.07% 543,600
2013-12-04 2013-12-02 12.375 45,800 -3,400 0.07% 566,775
2013-12-03 2013-11-29 12.500 49,200 +12,000 0.07% 615,000
2013-12-02 2013-11-28 13.000 37,200 +10,000 0.05% 483,600
2013-11-29 2013-11-27 13.000 27,200 +800 0.04% 353,600
2013-11-28 2013-11-26 13.000 26,400 +1,200 0.04% 343,200
2013-11-27 2013-11-25 12.750 25,200 -80,100 0.04% 321,300
2013-11-25 2013-11-21 10.250 105,300 +800 0.15% 1,079,325
2013-11-22 2013-11-20 10.750 104,500 -40,700 0.15% 1,123,375
2013-11-21 2013-11-19 11.000 145,200 +120,000 0.21% 1,597,200
2013-11-20 2013-11-18 9.375 25,200 -8,000 0.04% 236,250
2013-11-19 2013-11-15 9.250 33,200 +3,200 0.05% 307,100
2013-11-18 2013-11-14 8.625 30,000 +2,800 0.04% 258,750
2013-11-15 2013-11-13 9.000 27,200 +2,000 0.04% 244,800
2013-03-13 2013-03-11 9.500 25,200 -4,000 0.04% 239,400
2013-03-08 2013-03-06 9.500 29,200 +4,000 0.04% 277,400
2013-01-10 2013-01-08 10.750 25,200 -4,000 0.04% 270,900
2013-01-09 2013-01-07 10.750 29,200 +3,900 0.04% 313,900
2013-01-02 2012-12-27 9.500 25,300 +100 0.04% 240,350
2012-12-28 2012-12-24 9.625 25,200 -4,000 0.04% 242,550
2012-12-11 2012-12-07 9.625 29,200 +4,000 0.04% 281,050
2012-11-14 2012-11-12 10.000 25,200 -4,000 0.04% 252,000
2012-11-13 2012-11-09 10.125 29,200 -800 0.04% 295,650
2012-11-07 2012-11-05 9.625 30,000 +4,000 0.04% 288,750
2012-11-06 2012-11-02 9.625 26,000 -400 0.04% 250,250
2012-10-16 2012-10-12 9.625 26,400 -100 0.04% 254,100
2012-09-24 2012-09-20 9.375 26,500 +800 0.04% 248,438
2012-06-26 2012-06-22 10.050 25,700 -511 0.04% 258,285
2012-02-24 2012-02-22 12.256 26,211 -7,344 0.04% 321,245
2012-02-21 2012-02-17 11.888 33,555 -2,447 0.05% 398,916
2012-02-17 2012-02-15 11.766 36,002 -102 0.05% 423,594
2012-02-14 2012-02-10 11.766 36,104 +6,527 0.05% 424,794
2012-02-13 2012-02-09 12.256 29,577 -4,896 0.04% 362,499
2012-02-10 2012-02-08 11.643 34,473 +4,896 0.05% 401,379
2012-02-08 2012-02-06 11.766 29,577 -4,896 0.04% 347,999
2012-02-07 2012-02-03 11.766 34,473 +4,896 0.05% 405,604
2012-01-30 2012-01-26 11.398 29,577 +2,448 0.04% 337,124
2011-12-07 2011-12-05 12.134 27,129 +816 0.04% 329,171
2011-12-06 2011-12-02 12.501 26,313 +4,079 0.04% 328,945
2011-11-24 2011-11-22 11.766 22,234 -4,079 0.03% 261,602
2011-11-22 2011-11-18 12.134 26,313 +4,079 0.04% 319,270
2011-11-18 2011-11-16 12.256 22,234 -2,040 0.03% 272,502
2011-11-11 2011-11-09 13.482 24,274 -816 0.03% 327,255
2011-11-10 2011-11-08 13.972 25,090 -78,736 0.04% 350,556
2011-11-09 2011-11-07 14.707 103,826 +79,960 0.15% 1,527,002
2011-10-26 2011-10-24 10.295 23,866 -1,224 0.03% 245,703
2011-10-19 2011-10-17 11.030 25,090 -1,223 0.04% 276,755
2011-09-12 2011-09-08 11.153 26,313 -816 0.04% 293,470
2011-09-02 2011-08-31 11.398 27,129 -408 0.04% 309,221
2011-08-30 2011-08-26 11.030 27,537 +408 0.04% 303,747
2011-08-26 2011-08-24 10.908 27,129 +1,631 0.04% 295,921
2011-08-25 2011-08-23 11.030 25,498 -815 0.04% 281,255
2011-08-15 2011-08-11 11.643 26,313 -8,160 0.04% 306,370
2011-08-12 2011-08-10 12.011 34,473 +816 0.05% 414,054
2011-08-10 2011-08-08 12.256 33,657 -4,079 0.05% 412,503
2011-08-09 2011-08-05 12.256 37,736 +816 0.05% 462,496
2011-08-08 2011-08-04 13.237 36,920 +1,631 0.05% 488,695
2011-08-05 2011-08-03 13.482 35,289 -815 0.05% 475,756
2011-08-03 2011-08-01 14.707 36,104 -816 0.05% 530,993
2011-08-02 2011-07-29 15.492 36,920 +8,159 0.05% 571,954
2011-08-01 2011-07-28 15.277 28,761 +643 0.04% 439,369
2011-07-13 2011-07-11 15.492 28,118 +1,859 0.04% 435,596
2011-06-15 2011-06-13 13.986 26,259 -46,477 0.03% 367,247
2011-05-30 2011-05-26 14.722 72,736 -1,677 0.09% 1,070,817
2011-05-19 2011-05-17 15.143 74,413 -10,460 0.09% 1,126,806
2011-04-27 2011-04-21 15.143 84,873 +47,548 0.10% 1,285,198
2011-04-19 2011-04-15 15.563 37,325 +951 0.05% 580,897
2011-04-14 2011-04-12 15.353 36,374 -951 0.04% 558,447
2011-04-11 2011-04-07 15.563 37,325 -4,755 0.05% 580,897
2011-04-07 2011-04-04 15.353 42,080 +4,755 0.05% 646,051
2011-03-31 2011-03-29 15.353 37,325 +3,804 0.05% 573,047
2011-03-23 2011-03-21 13.460 33,521 -2,140 0.04% 451,196
2011-03-21 2011-03-17 13.250 35,661 -4,755 0.04% 472,500
2011-03-18 2011-03-16 13.670 40,416 +4,755 0.05% 552,503
2011-03-10 2011-03-08 13.881 35,661 -238 0.04% 495,000
2011-03-09 2011-03-07 13.881 35,899 +238 0.04% 498,304
2011-02-07 2011-01-31 13.670 35,661 -951 0.04% 487,500
2011-01-21 2011-01-19 14.091 36,612 +5,230 0.05% 515,901
2011-01-07 2011-01-05 14.722 31,382 -5,230 0.04% 462,005
2010-12-30 2010-12-28 14.091 36,612 +3,566 0.05% 515,901
2010-12-17 2010-12-15 14.722 33,046 -5,230 0.04% 486,502
2010-12-13 2010-12-09 14.722 38,276 +5,230 0.05% 563,498
2010-11-25 2010-11-23 15.143 33,046 -1,070 0.04% 500,402
2010-11-24 2010-11-22 15.143 34,116 +1,070 0.04% 516,605
2010-11-23 2010-11-19 15.353 33,046 -4,279 0.04% 507,352
2010-11-22 2010-11-18 15.143 37,325 +2,377 0.05% 565,197
2010-11-19 2010-11-17 14.932 34,948 +2,378 0.04% 521,853
2010-11-18 2010-11-16 15.563 32,570 -7,133 0.04% 506,894
2010-11-17 2010-11-15 15.563 39,703 +1,902 0.05% 617,907
2010-11-15 2010-11-11 16.615 37,801 -49,687 0.05% 628,056
2010-11-12 2010-11-10 16.404 87,488 +41,604 0.11% 1,435,195
2010-11-11 2010-11-09 15.984 45,884 -38,038 0.06% 733,403
2010-11-10 2010-11-08 15.984 83,922 +23,774 0.10% 1,341,397
2010-11-03 2010-11-01 15.353 60,148 -15,216 0.07% 923,447
2010-11-02 2010-10-29 15.353 75,364 -2,377 0.09% 1,157,057
2010-11-01 2010-10-28 15.563 77,741 -20,208 0.10% 1,209,901
2010-10-29 2010-10-27 15.774 97,949 +52,065 0.12% 1,545,002
2010-10-28 2010-10-26 15.563 45,884 +4,755 0.06% 714,103
2010-10-27 2010-10-25 15.353 41,129 +2,853 0.05% 631,450
2010-10-22 2010-10-20 15.143 38,276 +4,755 0.05% 579,598
2010-10-13 2010-10-11 14.932 33,521 +1,426 0.04% 500,545
2010-10-11 2010-10-07 15.143 32,095 +3,328 0.04% 486,002
2010-10-04 2010-09-29 15.563 28,767 -2,377 0.04% 447,707
2010-09-30 2010-09-28 15.563 31,144 -1,426 0.04% 484,701
2010-09-29 2010-09-27 15.353 32,570 -6,182 0.04% 500,044
2010-09-28 2010-09-24 15.353 38,752 +2,378 0.05% 594,956
2010-09-22 2010-09-20 15.143 36,374 -2,378 0.04% 550,797
2010-09-21 2010-09-17 14.932 38,752 +2,378 0.05% 578,656
2010-09-16 2010-09-14 14.932 36,374 -476 0.04% 543,147
2010-09-15 2010-09-13 15.353 36,850 -94,858 0.05% 565,755
2010-09-14 2010-09-10 15.563 131,708 +63,001 0.16% 2,049,801
2010-09-13 2010-09-09 14.512 68,707 +14,265 0.08% 997,052
2010-09-10 2010-09-08 14.301 54,442 +4,754 0.07% 778,594
2010-09-07 2010-09-03 14.301 49,688 -9,509 0.06% 710,605
2010-09-06 2010-09-02 14.301 59,197 +9,509 0.07% 846,597
2010-08-27 2010-08-25 14.301 49,688 +4,755 0.06% 710,605
2010-08-26 2010-08-24 14.722 44,933 +5,230 0.06% 661,502
2010-08-25 2010-08-23 15.143 39,703 -4,754 0.05% 601,207
2010-08-23 2010-08-19 15.353 44,457 +4,754 0.05% 682,544
2010-08-09 2010-08-05 15.353 39,703 +8,084 0.05% 609,557
2010-08-05 2010-08-03 15.143 31,619 +475 0.04% 478,794
2010-08-04 2010-08-02 15.353 31,144 -2,377 0.04% 478,151
2010-08-02 2010-07-29 15.143 33,521 -2,378 0.04% 507,595
2010-07-30 2010-07-28 15.353 35,899 +4,755 0.04% 551,154
2010-07-28 2010-07-26 15.143 31,144 +1,427 0.04% 471,601
2010-07-26 2010-07-22 16.825 29,717 -3,567 0.04% 499,992
2010-07-23 2010-07-21 17.035 33,284 +5,944 0.04% 567,007
2010-07-22 2010-07-20 16.825 27,340 -1,902 0.03% 459,998
2010-07-21 2010-07-19 16.404 29,242 -951 0.04% 479,700
2010-07-16 2010-07-14 17.246 30,193 -55,156 0.04% 520,701
2010-07-15 2010-07-13 17.456 85,349 -3,803 0.10% 1,489,856
2010-07-14 2010-07-12 17.877 89,152 +49,449 0.11% 1,593,742
2010-07-13 2010-07-09 16.825 39,703 +4,874 0.05% 668,007
2010-07-12 2010-07-08 16.615 34,829 -2,853 0.04% 578,677
2010-07-09 2010-07-07 16.404 37,682 -1,426 0.05% 618,154
2010-07-08 2010-07-06 16.825 39,108 +6,181 0.05% 657,996
2010-07-07 2010-07-05 16.615 32,927 -3,804 0.04% 547,075
2010-07-06 2010-07-02 16.615 36,731 +5,230 0.05% 610,278
2010-07-02 2010-06-29 17.246 31,501 +4,755 0.04% 543,258
2010-06-24 2010-06-22 18.508 26,746 -2,377 0.03% 495,005
2010-06-23 2010-06-21 18.508 29,123 +1,426 0.04% 538,997
2010-06-22 2010-06-18 18.297 27,697 +5,231 0.03% 506,780
2010-06-21 2010-06-17 19.139 22,466 -1,427 0.03% 429,967
2010-06-18 2010-06-15 19.559 23,893 +476 0.03% 467,328
2010-06-17 2010-06-14 19.349 23,417 -8,084 0.03% 453,093
2010-06-15 2010-06-11 18.297 31,501 -9,509 0.04% 576,383
2010-06-14 2010-06-10 17.666 41,010 +4,755 0.05% 724,498
2010-06-11 2010-06-09 18.087 36,255 -4,755 0.04% 655,744
2010-06-10 2010-06-08 18.297 41,010 +5,706 0.05% 750,373
2010-06-08 2010-06-04 18.928 35,304 +7,607 0.04% 668,243
2010-06-04 2010-06-02 17.456 27,697 -5,705 0.03% 483,480
2010-06-03 2010-06-01 17.246 33,402 +951 0.04% 576,042
2010-06-02 2010-05-31 17.666 32,451 -476 0.04% 573,291
2010-06-01 2010-05-28 17.666 32,927 -142,287 0.04% 581,700
2010-05-31 2010-05-27 17.461 175,214 +104,871 0.22% 3,059,401
2010-05-28 2010-05-26 16.845 70,343 +48,680 0.08% 1,184,905
2010-05-27 2010-05-25 17.256 21,663 +1,582 0.03% 373,806
2010-05-26 2010-05-24 18.488 20,081 -3,407 0.02% 371,259
2010-05-25 2010-05-20 18.693 23,488 +973 0.03% 439,072
2010-05-24 2010-05-19 19.104 22,515 -52,696 0.03% 430,134
2010-05-20 2010-05-18 20.542 75,211 +43,082 0.09% 1,545,006
2010-05-19 2010-05-17 20.748 32,129 -146,040 0.04% 666,603
2010-05-18 2010-05-14 20.748 178,169 +91,275 0.21% 3,696,598
2010-05-17 2010-05-13 20.131 86,894 +51,601 0.10% 1,749,301
2010-05-14 2010-05-12 18.693 35,293 +1,947 0.04% 659,749
2010-05-13 2010-05-11 19.310 33,346 -24,218 0.04% 643,903
2010-05-12 2010-05-10 19.926 57,564 +21,906 0.07% 1,147,021
2010-05-11 2010-05-07 20.953 35,658 -8,519 0.04% 747,147
2010-05-10 2010-05-06 21.980 44,177 -96,387 0.05% 971,021
2010-05-07 2010-05-05 22.597 140,564 +97,360 0.17% 3,176,256
2010-05-06 2010-05-04 22.597 43,204 -109,408 0.05% 976,260
2010-05-05 2010-05-03 23.418 152,612 +91,397 0.18% 3,573,899
2010-05-04 2010-04-30 22.186 61,215 +27,261 0.07% 1,358,096
2010-05-03 2010-04-29 21.159 33,954 -20,933 0.04% 718,418
2010-04-30 2010-04-28 23.213 54,887 -207,134 0.07% 1,274,080
2010-04-29 2010-04-27 22.597 262,021 +129,003 0.31% 5,920,761
2010-04-28 2010-04-26 20.542 133,018 +122,430 0.16% 2,732,494
2010-04-27 2010-04-23 20.337 10,588 +487 0.01% 215,327
2010-04-26 2010-04-22 20.131 10,101 -2,921 0.01% 203,348
2010-04-23 2010-04-21 20.748 13,022 -67,178 0.02% 270,177
2010-04-22 2010-04-20 21.159 80,200 +59,389 0.10% 1,696,916
2010-04-21 2010-04-19 18.899 20,811 -38,944 0.03% 393,305
2010-04-20 2010-04-16 19.721 59,755 -125,351 0.07% 1,178,404
2010-04-19 2010-04-15 17.666 185,106 +171,354 0.22% 3,270,150
2010-04-16 2010-04-14 16.845 13,752 +3,894 0.02% 231,648
2010-04-13 2010-04-09 16.845 9,858 -19,472 0.01% 166,055
2010-04-12 2010-04-08 16.639 29,330 -77,888 0.04% 488,029
2010-04-09 2010-04-07 16.845 107,218 +97,360 0.13% 1,806,052
2010-03-26 2010-03-24 16.023 9,858 -1,947 0.01% 157,955
2010-03-25 2010-03-23 16.023 11,805 +1,947 0.01% 189,151
2010-02-12 2010-02-10 14.790 9,858 -5,355 0.01% 145,804
2010-02-11 2010-02-09 14.790 15,213 -7,910 0.02% 225,007
2010-02-10 2010-02-08 15.201 23,123 +13,265 0.03% 351,499
2010-01-28 2010-01-26 15.407 9,858 -243 0.01% 151,879
2010-01-27 2010-01-25 16.023 10,101 -974 0.01% 161,848
2010-01-22 2010-01-20 16.434 11,075 -4,868 0.01% 182,005
2010-01-12 2010-01-08 16.228 15,943 -1,460 0.02% 258,729
2010-01-08 2010-01-06 16.434 17,403 +2,434 0.02% 285,998
2009-12-30 2009-12-28 15.818 14,969 -3,651 0.02% 236,773
2009-12-29 2009-12-24 15.407 18,620 +3,651 0.02% 286,873
2009-12-09 2009-12-07 17.050 14,969 +243 0.02% 255,223
2009-12-07 2009-12-03 16.845 14,726 +4,868 0.02% 248,055
2009-12-04 2009-12-02 16.434 9,858 -1,338 0.01% 162,005
2009-12-02 2009-11-30 16.023 11,196 -974 0.01% 179,393
2009-11-25 2009-11-23 17.256 12,170 +1,704 0.01% 210,000
2009-11-24 2009-11-20 17.256 10,466 -15,091 0.01% 180,596
2009-11-23 2009-11-19 17.461 25,557 -116,832 0.03% 446,249
2009-11-20 2009-11-18 16.434 142,389 +134,844 0.17% 2,339,996
2009-10-13 2009-10-09 14.585 7,545 -1,461 0.01% 110,044
2009-09-29 2009-09-25 14.585 9,006 +1,582 0.01% 131,353
2009-09-18 2009-09-16 15.612 7,424 -2,921 0.01% 115,905
2009-09-16 2009-09-14 15.818 10,345 -5,841 0.01% 163,633
2009-09-15 2009-09-11 16.023 16,186 -5,355 0.02% 259,348
2009-09-14 2009-09-10 16.023 21,541 +3,408 0.03% 345,151
2009-09-09 2009-09-07 16.845 18,133 +8,762 0.02% 305,444
2009-09-03 2009-09-01 16.023 9,371 +1,947 0.01% 150,151
2009-09-02 2009-08-31 15.612 7,424 -973 0.01% 115,905
2009-08-18 2009-08-14 17.050 8,397 -974 0.01% 143,170
2009-07-27 2009-07-23 17.256 9,371 -1,217 0.01% 161,701
2009-07-24 2009-07-22 17.461 10,588 +2,191 0.01% 184,876
2009-06-23 2009-06-19 17.666 8,397 -487 0.01% 148,344
2009-06-18 2009-06-16 17.872 8,884 -974 0.01% 158,773
2009-06-17 2009-06-15 18.077 9,858 -2,434 0.01% 178,205
2009-06-16 2009-06-12 18.488 12,292 +4,868 0.01% 227,255
2009-06-15 2009-06-11 20.337 7,424 -2,921 0.01% 150,981
2009-06-12 2009-06-10 18.283 10,345 -4,868 0.01% 189,134
2009-06-11 2009-06-09 17.872 15,213 +12,170 0.02% 271,884
2009-06-03 2009-06-01 17.666 3,043 -6,815 0.00% 53,759
2009-06-01 2009-05-27 16.799 9,858 +4,672 0.01% 165,601
2009-05-25 2009-05-21 17.194 5,186 -1,518 0.01% 89,168
2009-05-20 2009-05-18 16.601 6,704 -26,818 0.01% 111,293
2009-05-19 2009-05-15 16.403 33,522 -5,060 0.04% 549,874
2009-05-15 2009-05-13 16.206 38,582 +30,360 0.04% 625,250
2009-05-12 2009-05-08 16.403 8,222 -5,060 0.01% 134,868
2009-05-08 2009-05-06 16.008 13,282 -6,072 0.02% 212,620
2009-05-07 2009-05-05 15.810 19,354 +6,072 0.02% 305,996
2009-05-06 2009-05-04 15.415 13,282 +7,084 0.02% 204,745
2009-05-04 2009-04-29 16.206 6,198 -28,842 0.01% 100,443
2009-04-30 2009-04-28 16.403 35,040 +5,060 0.04% 574,774
2009-04-29 2009-04-27 18.380 29,980 +26,818 0.03% 551,023
2009-04-23 2009-04-21 14.229 3,162 -2,530 0.00% 44,993
2009-04-20 2009-04-16 14.229 5,692 -506 0.01% 80,994
2009-04-16 2009-04-14 13.834 6,198 +506 0.01% 85,744
2009-04-14 2009-04-08 13.044 5,692 +2,530 0.01% 74,244
2009-04-09 2009-04-07 13.637 3,162 -3,542 0.00% 43,119
2009-03-26 2009-03-24 11.265 6,704 -1,012 0.01% 75,520
2009-03-12 2009-03-10 11.660 7,716 -1,012 0.01% 89,970
2009-02-16 2009-02-12 13.241 8,728 -1,518 0.01% 115,570
2009-02-06 2009-02-04 13.834 10,246 +1,518 0.01% 141,745
2009-01-20 2009-01-16 12.055 8,728 -5,060 0.01% 105,220
2009-01-19 2009-01-15 12.253 13,788 -1,518 0.02% 168,946
2009-01-14 2009-01-12 13.241 15,306 -127 0.02% 202,671
2009-01-12 2009-01-08 14.229 15,433 +5,060 0.02% 219,603
2009-01-09 2009-01-07 13.834 10,373 +3,036 0.01% 143,502
2009-01-07 2009-01-05 13.834 7,337 +1,518 0.01% 101,501
2008-12-16 2008-12-12 14.229 5,819 -1,518 0.01% 82,801
2008-12-15 2008-12-11 14.032 7,337 +1,518 0.01% 102,951
2008-12-09 2008-12-05 14.229 5,819 -1,265 0.01% 82,801
2008-12-08 2008-12-04 13.637 7,084 +1,265 0.01% 96,601
2008-11-11 2008-11-07 14.229 5,819 -506 0.01% 82,801
2008-10-14 2008-10-10 14.625 6,325 -1,012 0.01% 92,501
2008-10-10 2008-10-08 15.613 7,337 +506 0.01% 114,551
2008-10-08 2008-10-03 16.996 6,831 +506 0.01% 116,101
2008-10-06 2008-10-02 17.194 6,325 -253 0.01% 108,751
2008-08-26 2008-08-21 18.380 6,578 -126 0.01% 120,902
2008-07-09 2008-07-07 21.739 6,704 -1,012 0.01% 145,741
2008-05-26 2008-05-22 26.483 7,716 +1,012 0.01% 204,339
2008-05-23 2008-05-21 27.273 6,704 -1,012 0.01% 182,839
2008-05-22 2008-05-20 25.890 7,716 +1,012 0.01% 199,765
2008-05-20 2008-05-16 25.336 6,704 -199 0.01% 169,854
2008-05-05 2008-04-30 23.225 6,903 +2,605 0.01% 160,322
2008-03-27 2008-03-25 22.073 4,298 -130 0.00% 94,871
2008-03-20 2008-03-18 20.346 4,428 -1,042 0.00% 90,091
2008-03-17 2008-03-13 20.922 5,470 +1,042 0.01% 114,441
2008-02-11 2008-02-04 23.033 4,428 +390 0.00% 101,990
2008-02-05 2008-02-01 23.033 4,038 +261 0.00% 93,007
2008-01-22 2008-01-18 25.528 3,777 -1,042 0.00% 96,420
2008-01-18 2008-01-16 26.104 4,819 +1,042 0.01% 125,795
2007-11-23 2007-11-21 27.640 3,777 -13,546 0.00% 104,395
2007-11-22 2007-11-20 27.832 17,323 -1,693 0.02% 482,126
2007-11-21 2007-11-19 28.599 19,016 +15,239 0.02% 543,844
2007-11-16 2007-11-14 31.095 3,777 -1,042 0.00% 117,444
2007-11-14 2007-11-12 29.559 4,819 -1,042 0.01% 142,445
2007-11-13 2007-11-09 29.559 5,861 -1,172 0.01% 173,245
2007-11-12 2007-11-08 27.640 7,033 -2,084 0.01% 194,389
2007-11-09 2007-11-07 25.336 9,117 -521 0.01% 230,991
2007-11-08 2007-11-06 24.952 9,638 +1,563 0.01% 240,491
2007-11-07 2007-11-05 25.144 8,075 -1,042 0.01% 203,041
2007-11-06 2007-11-02 25.912 9,117 +1,042 0.01% 236,241
2007-10-24 2007-10-22 26.680 8,075 +1,042 0.01% 215,440
2007-10-22 2007-10-17 28.599 7,033 -2,215 0.01% 201,139
2007-10-18 2007-10-16 27.640 9,248 -1,042 0.01% 255,611
2007-10-16 2007-10-12 28.023 10,290 -4,168 0.01% 288,361
2007-10-15 2007-10-11 28.983 14,458 -4,167 0.02% 419,039
2007-10-12 2007-10-10 28.791 18,625 -35,298 0.02% 536,237
2007-10-11 2007-10-09 29.559 53,923 +44,675 0.06% 1,593,910
2007-09-28 2007-09-25 26.488 9,248 -2,605 0.01% 244,960
2007-09-25 2007-09-21 27.064 11,853 +2,605 0.01% 320,787
2007-09-20 2007-09-18 26.104 9,248 -6,252 0.01% 241,410
2007-09-19 2007-09-17 26.296 15,500 -260 0.02% 407,588
2007-09-18 2007-09-14 26.104 15,760 +1,042 0.02% 411,400
2007-09-17 2007-09-13 26.488 14,718 +1,042 0.02% 389,849
2007-09-14 2007-09-12 26.680 13,676 +8,336 0.02% 364,874
2007-09-13 2007-09-11 28.023 5,340 -3,126 0.01% 149,645
2007-09-12 2007-09-10 28.407 8,466 -2,084 0.01% 240,497
2007-09-11 2007-09-07 28.791 10,550 -97,035 0.01% 303,748
2007-09-10 2007-09-06 28.599 107,585 +100,682 0.12% 3,076,855
2007-09-07 2007-09-05 26.488 6,903 -5,210 0.01% 182,846
2007-09-06 2007-09-04 26.872 12,113 +5,210 0.01% 325,498
2007-08-29 2007-08-27 24.952 6,903 +130 0.01% 172,246
2007-08-15 2007-08-13 23.417 6,773 +130 0.01% 158,602
2007-07-13 2007-07-11 28.215 6,643 +1,042 0.01% 187,435
2007-07-06 2007-07-04 29.559 5,601 -5,210 0.01% 165,560
2007-06-26 2007-06-22 30.327 10,811 0.01% 327,863

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top