History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,791,000 | +0 | 1.83% | 1,116,400 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,791,000 | +0 | 1.83% | 1,200,130 |
| 2025-10-10 | 2025-10-08 | 0.435 | 2,791,000 | +80,000 | 1.83% | 1,214,085 |
| 2025-10-09 | 2025-10-06 | 0.440 | 2,711,000 | +35,000 | 1.77% | 1,192,840 |
| 2025-10-06 | 2025-10-02 | 0.440 | 2,676,000 | -55,000 | 1.75% | 1,177,440 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2,731,000 | -15,000 | 1.79% | 1,119,710 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,746,000 | +35,000 | 1.80% | 1,153,320 |
| 2025-09-24 | 2025-09-22 | 0.405 | 2,711,000 | +205,000 | 1.77% | 1,097,955 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,506,000 | +30,000 | 1.64% | 1,077,580 |
| 2025-09-19 | 2025-09-17 | 0.440 | 2,476,000 | +65,000 | 1.62% | 1,089,440 |
| 2025-09-17 | 2025-09-15 | 0.455 | 2,411,000 | +40,000 | 1.58% | 1,097,005 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,371,000 | +10,000 | 1.55% | 1,019,530 |
| 2025-09-15 | 2025-09-11 | 0.450 | 2,361,000 | -20,000 | 1.54% | 1,062,450 |
| 2025-09-12 | 2025-09-10 | 0.445 | 2,381,000 | +95,000 | 1.56% | 1,059,545 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,286,000 | -25,000 | 1.50% | 1,005,840 |
| 2025-09-04 | 2025-09-02 | 0.425 | 2,311,000 | +20,000 | 1.51% | 982,175 |
| 2025-09-03 | 2025-09-01 | 0.420 | 2,291,000 | +25,000 | 1.50% | 962,220 |
| 2025-08-28 | 2025-08-26 | 0.450 | 2,266,000 | -40,000 | 1.48% | 1,019,700 |
| 2025-08-27 | 2025-08-25 | 0.435 | 2,306,000 | +20,000 | 1.51% | 1,003,110 |
| 2025-08-25 | 2025-08-21 | 0.400 | 2,286,000 | -50,000 | 1.50% | 914,400 |
| 2025-08-22 | 2025-08-20 | 0.415 | 2,336,000 | -50,000 | 1.53% | 969,440 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,386,000 | -275,000 | 1.56% | 1,025,980 |
| 2025-08-19 | 2025-08-15 | 0.435 | 2,661,000 | -85,000 | 1.74% | 1,157,535 |
| 2025-08-15 | 2025-08-13 | 0.510 | 2,746,000 | +565,000 | 1.80% | 1,400,460 |
| 2025-08-14 | 2025-08-12 | 0.355 | 2,181,000 | -70,000 | 1.43% | 774,255 |
| 2025-08-11 | 2025-08-07 | 0.335 | 2,251,000 | -10,000 | 1.47% | 754,085 |
| 2025-08-01 | 2025-07-30 | 0.350 | 2,261,000 | -55,000 | 1.48% | 791,350 |
| 2025-07-25 | 2025-07-23 | 0.370 | 2,316,000 | +30,000 | 1.51% | 856,920 |
| 2025-07-24 | 2025-07-22 | 0.380 | 2,286,000 | +50,000 | 1.50% | 868,680 |
| 2025-07-15 | 2025-07-11 | 0.380 | 2,236,000 | -2,383,500 | 1.46% | 849,680 |
| 2025-07-02 | 2025-06-27 | 0.395 | 4,619,500 | +100 | 3.02% | 1,824,702 |
| 2025-06-30 | 2025-06-26 | 0.375 | 4,619,400 | -35,000 | 3.02% | 1,732,275 |
| 2025-06-27 | 2025-06-25 | 0.390 | 4,654,400 | -40,000 | 3.04% | 1,815,216 |
| 2025-06-26 | 2025-06-24 | 0.380 | 4,694,400 | +5,000 | 3.07% | 1,783,872 |
| 2025-06-25 | 2025-06-23 | 0.455 | 4,689,400 | +25,000 | 3.07% | 2,133,677 |
| 2025-06-24 | 2025-06-20 | 0.460 | 4,664,400 | -60,000 | 3.05% | 2,145,624 |
| 2025-06-23 | 2025-06-19 | 0.460 | 4,724,400 | -12,200 | 3.09% | 2,173,224 |
| 2025-06-04 | 2025-06-02 | 0.345 | 4,736,600 | -5,000 | 3.10% | 1,634,127 |
| 2025-05-14 | 2025-05-12 | 0.340 | 4,741,600 | -20,000 | 3.10% | 1,612,144 |
| 2025-04-03 | 2025-04-01 | 0.300 | 4,761,600 | +5,000 | 3.11% | 1,428,480 |
| 2025-03-27 | 2025-03-25 | 0.290 | 4,756,600 | -80,000 | 3.11% | 1,379,414 |
| 2025-03-24 | 2025-03-20 | 0.247 | 4,836,600 | +80,000 | 3.16% | 1,194,640 |
| 2025-03-10 | 2025-03-06 | 0.320 | 4,756,600 | +7,200 | 3.11% | 1,522,112 |
| 2025-03-05 | 2025-03-03 | 0.295 | 4,749,400 | +100 | 3.11% | 1,401,073 |
| 2025-02-26 | 2025-02-24 | 0.305 | 4,749,300 | +30,000 | 3.11% | 1,448,536 |
| 2025-02-12 | 2025-02-10 | 0.355 | 4,719,300 | -400 | 3.09% | 1,675,352 |
| 2025-02-11 | 2025-02-07 | 0.375 | 4,719,700 | +200,000 | 3.09% | 1,769,888 |
| 2025-01-14 | 2025-01-10 | 0.335 | 4,519,700 | -4,700 | 2.96% | 1,514,100 |
| 2024-12-27 | 2024-12-20 | 0.415 | 4,524,400 | +5,000 | 2.96% | 1,877,626 |
| 2024-12-20 | 2024-12-18 | 0.495 | 4,519,400 | -5,000 | 2.96% | 2,237,103 |
| 2024-12-10 | 2024-12-06 | 0.425 | 4,524,400 | +5,000 | 2.96% | 1,922,870 |
| 2024-11-29 | 2024-11-27 | 0.520 | 4,519,400 | -5,000 | 2.96% | 2,350,088 |
| 2024-11-28 | 2024-11-26 | 0.500 | 4,524,400 | +400 | 2.96% | 2,262,200 |
| 2024-11-26 | 2024-11-22 | 0.430 | 4,524,000 | +5,000 | 2.96% | 1,945,320 |
| 2024-10-21 | 2024-10-17 | 0.600 | 4,519,000 | -2,000 | 2.96% | 2,711,400 |
| 2024-10-15 | 2024-10-10 | 0.700 | 4,521,000 | +40,000 | 2.96% | 3,164,700 |
| 2024-10-14 | 2024-10-09 | 0.870 | 4,481,000 | -200,000 | 2.93% | 3,898,470 |
| 2024-10-10 | 2024-10-08 | 0.940 | 4,681,000 | -47,000 | 3.06% | 4,400,140 |
| 2024-10-09 | 2024-10-07 | 1.260 | 4,728,000 | +185,500 | 3.09% | 5,957,280 |
| 2024-10-08 | 2024-10-04 | 0.370 | 4,542,500 | -10,000 | 2.97% | 1,680,725 |
| 2024-10-04 | 2024-10-02 | 0.230 | 4,552,500 | +10,000 | 2.98% | 1,047,075 |
| 2024-09-26 | 2024-09-24 | 0.229 | 4,542,500 | +15,000 | 2.97% | 1,040,232 |
| 2024-09-23 | 2024-09-19 | 0.245 | 4,527,500 | +10,000 | 2.96% | 1,109,238 |
| 2024-08-23 | 2024-08-21 | 0.330 | 4,517,500 | -6,000 | 2.95% | 1,490,775 |
| 2024-08-20 | 2024-08-16 | 0.375 | 4,523,500 | +2,000 | 2.96% | 1,696,312 |
| 2024-08-19 | 2024-08-15 | 0.365 | 4,521,500 | +6,000 | 2.96% | 1,650,348 |
| 2024-08-15 | 2024-08-13 | 0.340 | 4,515,500 | -100 | 2.95% | 1,535,270 |
| 2024-08-14 | 2024-08-12 | 0.325 | 4,515,600 | -20,000 | 2.95% | 1,467,570 |
| 2024-08-09 | 2024-08-07 | 0.325 | 4,535,600 | +25,000 | 2.97% | 1,474,070 |
| 2024-08-07 | 2024-08-05 | 0.350 | 4,510,600 | -16,000 | 2.95% | 1,578,710 |
| 2024-08-06 | 2024-08-02 | 0.375 | 4,526,600 | -8,600 | 2.96% | 1,697,475 |
| 2024-07-23 | 2024-07-19 | 0.400 | 4,535,200 | +400 | 2.97% | 1,814,080 |
| 2024-07-18 | 2024-07-16 | 0.375 | 4,534,800 | +14,000 | 2.97% | 1,700,550 |
| 2024-07-16 | 2024-07-12 | 0.325 | 4,520,800 | -48,000 | 2.96% | 1,469,260 |
| 2024-07-15 | 2024-07-11 | 0.350 | 4,568,800 | -20,800 | 2.99% | 1,599,080 |
| 2024-07-12 | 2024-07-10 | 0.350 | 4,589,600 | +46,600 | 3.00% | 1,606,360 |
| 2024-07-11 | 2024-07-09 | 0.400 | 4,543,000 | +8,800 | 2.97% | 1,817,200 |
| 2024-07-10 | 2024-07-08 | 0.400 | 4,534,200 | +5,500 | 2.97% | 1,813,680 |
| 2024-07-08 | 2024-07-04 | 0.500 | 4,528,700 | -13,500 | 2.96% | 2,264,350 |
| 2024-07-05 | 2024-07-03 | 0.500 | 4,542,200 | +3,000 | 2.97% | 2,271,100 |
| 2024-07-02 | 2024-06-27 | 0.500 | 4,539,200 | +44,000 | 2.97% | 2,269,600 |
| 2024-06-28 | 2024-06-26 | 0.500 | 4,495,200 | -16,000 | 2.94% | 2,247,600 |
| 2024-06-27 | 2024-06-25 | 0.500 | 4,511,200 | -30,000 | 2.95% | 2,255,600 |
| 2024-06-26 | 2024-06-24 | 0.500 | 4,541,200 | +50,000 | 2.97% | 2,270,600 |
| 2024-06-25 | 2024-06-21 | 0.500 | 4,491,200 | -12,000 | 2.94% | 2,245,600 |
| 2024-06-24 | 2024-06-20 | 0.550 | 4,503,200 | +1,500 | 2.95% | 2,476,760 |
| 2024-06-21 | 2024-06-19 | 0.550 | 4,501,700 | -26,100 | 2.94% | 2,475,935 |
| 2024-06-20 | 2024-06-18 | 0.550 | 4,527,800 | -19,900 | 2.96% | 2,490,290 |
| 2024-06-19 | 2024-06-17 | 0.525 | 4,547,700 | -1,600 | 2.97% | 2,387,543 |
| 2024-06-18 | 2024-06-14 | 0.575 | 4,549,300 | +66,900 | 2.98% | 2,615,848 |
| 2024-06-17 | 2024-06-13 | 0.600 | 4,482,400 | -8,600 | 2.93% | 2,689,440 |
| 2024-06-14 | 2024-06-12 | 0.525 | 4,491,000 | +82,200 | 2.94% | 2,357,775 |
| 2024-06-12 | 2024-06-07 | 0.650 | 4,408,800 | +7,900 | 2.88% | 2,865,720 |
| 2024-06-07 | 2024-06-05 | 0.675 | 4,400,900 | -5,000 | 2.88% | 2,970,608 |
| 2024-05-23 | 2024-05-21 | 0.700 | 4,405,900 | -13,200 | 2.88% | 3,084,130 |
| 2024-05-20 | 2024-05-16 | 0.675 | 4,419,100 | -9,000 | 2.89% | 2,982,893 |
| 2024-05-14 | 2024-05-10 | 0.675 | 4,428,100 | -4,000 | 2.90% | 2,988,968 |
| 2024-05-08 | 2024-05-06 | 0.700 | 4,432,100 | +3,400 | 2.90% | 3,102,470 |
| 2024-05-07 | 2024-05-03 | 0.700 | 4,428,700 | -10,000 | 2.90% | 3,100,090 |
| 2024-05-06 | 2024-05-02 | 0.650 | 4,438,700 | +8,100 | 2.90% | 2,885,155 |
| 2024-05-02 | 2024-04-29 | 0.625 | 4,430,600 | +5,200 | 2.90% | 2,769,125 |
| 2024-04-30 | 2024-04-26 | 0.650 | 4,425,400 | +29,700 | 2.89% | 2,876,510 |
| 2024-04-24 | 2024-04-22 | 0.750 | 4,395,700 | +5,200 | 2.87% | 3,296,775 |
| 2024-04-15 | 2024-04-11 | 0.725 | 4,390,500 | +1,200 | 3.42% | 3,183,113 |
| 2024-04-09 | 2024-04-05 | 0.900 | 4,389,300 | +1,100 | 3.42% | 3,950,370 |
| 2024-03-22 | 2024-03-20 | 1.225 | 4,388,200 | -100 | 3.42% | 5,375,545 |
| 2024-03-11 | 2024-03-07 | 1.225 | 4,388,300 | -1,500 | 3.42% | 5,375,668 |
| 2024-02-20 | 2024-02-16 | 1.250 | 4,389,800 | -3,700 | 3.42% | 5,487,250 |
| 2024-02-19 | 2024-02-15 | 1.325 | 4,393,500 | +1,500 | 3.42% | 5,821,388 |
| 2024-02-08 | 2024-02-06 | 1.200 | 4,392,000 | -500 | 3.42% | 5,270,400 |
| 2024-01-19 | 2024-01-17 | 1.450 | 4,392,500 | -1,000 | 3.42% | 6,369,125 |
| 2023-11-21 | 2023-11-17 | 1.475 | 4,393,500 | +800 | 3.42% | 6,480,413 |
| 2023-10-31 | 2023-10-27 | 1.350 | 4,392,700 | +800 | 3.42% | 5,930,145 |
| 2023-10-30 | 2023-10-26 | 1.400 | 4,391,900 | +4,000 | 3.42% | 6,148,660 |
| 2023-10-09 | 2023-10-05 | 1.425 | 4,387,900 | +800 | 3.42% | 6,252,758 |
| 2023-09-28 | 2023-09-26 | 1.500 | 4,387,100 | -1,300 | 3.42% | 6,580,650 |
| 2023-09-26 | 2023-09-22 | 1.475 | 4,388,400 | -3,500 | 3.42% | 6,472,890 |
| 2023-09-22 | 2023-09-20 | 1.450 | 4,391,900 | +4,800 | 3.42% | 6,368,255 |
| 2023-09-20 | 2023-09-18 | 1.500 | 4,387,100 | -6,300 | 3.42% | 6,580,650 |
| 2023-09-18 | 2023-09-14 | 1.550 | 4,393,400 | -100 | 3.42% | 6,809,770 |
| 2023-09-15 | 2023-09-13 | 1.450 | 4,393,500 | -3,600 | 3.42% | 6,370,575 |
| 2023-09-04 | 2023-08-30 | 1.725 | 4,397,100 | -100 | 3.42% | 7,584,998 |
| 2023-08-31 | 2023-08-29 | 1.650 | 4,397,200 | -100 | 3.42% | 7,255,380 |
| 2023-08-21 | 2023-08-17 | 1.600 | 4,397,300 | +400 | 3.42% | 7,035,680 |
| 2023-08-18 | 2023-08-16 | 1.650 | 4,396,900 | +6,200 | 3.42% | 7,254,885 |
| 2023-08-16 | 2023-08-14 | 1.700 | 4,390,700 | +100 | 3.42% | 7,464,190 |
| 2023-07-31 | 2023-07-27 | 1.850 | 4,390,600 | -1,400 | 3.42% | 8,122,610 |
| 2023-07-28 | 2023-07-26 | 1.750 | 4,392,000 | -100 | 3.42% | 7,686,000 |
| 2023-07-27 | 2023-07-25 | 1.775 | 4,392,100 | -900 | 3.42% | 7,795,978 |
| 2023-07-26 | 2023-07-24 | 1.725 | 4,393,000 | +2,400 | 3.42% | 7,577,925 |
| 2023-07-25 | 2023-07-21 | 1.750 | 4,390,600 | +4,000 | 3.42% | 7,683,550 |
| 2023-07-24 | 2023-07-20 | 1.925 | 4,386,600 | -900 | 3.42% | 8,444,205 |
| 2023-05-23 | 2023-05-19 | 1.975 | 4,387,500 | +3,200 | 3.42% | 8,665,313 |
| 2023-05-18 | 2023-05-16 | 2.025 | 4,384,300 | +3,200 | 3.41% | 8,878,208 |
| 2023-05-15 | 2023-05-11 | 2.000 | 4,381,100 | +1,200,000 | 3.41% | 8,762,200 |
| 2023-04-28 | 2023-04-26 | 2.125 | 3,181,100 | +6,400 | 2.48% | 6,759,838 |
| 2023-04-26 | 2023-04-24 | 2.000 | 3,174,700 | -4,000 | 2.47% | 6,349,400 |
| 2023-04-25 | 2023-04-21 | 2.075 | 3,178,700 | +22,100 | 2.48% | 6,595,803 |
| 2023-04-19 | 2023-04-17 | 1.850 | 3,156,600 | +2,000 | 2.46% | 5,839,710 |
| 2023-04-12 | 2023-04-06 | 1.775 | 3,154,600 | +4,000 | 2.46% | 5,599,415 |
| 2023-04-06 | 2023-04-03 | 1.875 | 3,150,600 | +1,400 | 2.45% | 5,907,375 |
| 2023-03-31 | 2023-03-29 | 2.075 | 3,149,200 | -100 | 2.45% | 6,534,590 |
| 2023-03-24 | 2023-03-22 | 2.050 | 3,149,300 | -100 | 2.45% | 6,456,065 |
| 2023-03-23 | 2023-03-21 | 2.100 | 3,149,400 | -2,000 | 2.45% | 6,613,740 |
| 2023-03-17 | 2023-03-15 | 2.000 | 3,151,400 | +500 | 2.45% | 6,302,800 |
| 2023-03-16 | 2023-03-14 | 1.900 | 3,150,900 | -6,000 | 2.45% | 5,986,710 |
| 2023-03-02 | 2023-02-28 | 2.300 | 3,156,900 | -800 | 2.46% | 7,260,870 |
| 2023-02-22 | 2023-02-20 | 2.275 | 3,157,700 | +4,000 | 2.46% | 7,183,768 |
| 2023-02-20 | 2023-02-16 | 2.225 | 3,153,700 | +1,100 | 2.46% | 7,016,983 |
| 2023-02-14 | 2023-02-10 | 2.175 | 3,152,600 | -400 | 2.47% | 6,856,905 |
| 2023-02-10 | 2023-02-08 | 2.425 | 3,153,000 | -8,800 | 2.47% | 7,646,025 |
| 2023-02-09 | 2023-02-07 | 2.425 | 3,161,800 | +5,500 | 2.47% | 7,667,365 |
| 2023-02-02 | 2023-01-31 | 2.000 | 3,156,300 | +100 | 2.47% | 6,312,600 |
| 2023-01-30 | 2023-01-26 | 2.050 | 3,156,200 | -100 | 2.47% | 6,470,210 |
| 2023-01-17 | 2023-01-13 | 2.175 | 3,156,300 | +800 | 2.47% | 6,864,953 |
| 2022-12-22 | 2022-12-20 | 1.975 | 3,155,500 | +100 | 2.57% | 6,232,113 |
| 2022-11-15 | 2022-11-11 | 2.150 | 3,155,400 | -100 | 2.57% | 6,784,110 |
| 2022-11-14 | 2022-11-10 | 2.125 | 3,155,500 | -8,600 | 2.57% | 6,705,438 |
| 2022-11-09 | 2022-11-07 | 2.125 | 3,164,100 | -3,700 | 2.58% | 6,723,713 |
| 2022-11-08 | 2022-11-04 | 2.075 | 3,167,800 | +5,000 | 2.58% | 6,573,185 |
| 2022-11-04 | 2022-11-02 | 2.125 | 3,162,800 | -100 | 2.58% | 6,720,950 |
| 2022-11-01 | 2022-10-28 | 2.125 | 3,162,900 | +1,900 | 2.58% | 6,721,163 |
| 2022-10-24 | 2022-10-20 | 1.950 | 3,161,000 | +100 | 2.58% | 6,163,950 |
| 2022-10-07 | 2022-10-05 | 2.175 | 3,160,900 | -1,000 | 2.58% | 6,874,958 |
| 2022-10-03 | 2022-09-29 | 2.100 | 3,161,900 | +800 | 2.58% | 6,639,990 |
| 2022-09-30 | 2022-09-28 | 2.125 | 3,161,100 | -2,100 | 2.58% | 6,717,338 |
| 2022-09-28 | 2022-09-26 | 2.150 | 3,163,200 | +2,900 | 2.58% | 6,800,880 |
| 2022-09-08 | 2022-09-06 | 2.125 | 3,160,300 | -3,600 | 2.58% | 6,715,638 |
| 2022-08-23 | 2022-08-19 | 2.100 | 3,163,900 | -800 | 2.58% | 6,644,190 |
| 2022-08-12 | 2022-08-10 | 2.125 | 3,164,700 | -7,000 | 2.58% | 6,724,988 |
| 2022-08-09 | 2022-08-05 | 2.025 | 3,171,700 | -100 | 2.59% | 6,422,693 |
| 2022-08-05 | 2022-08-03 | 1.700 | 3,171,800 | +4,000 | 2.59% | 5,392,060 |
| 2022-08-03 | 2022-08-01 | 1.925 | 3,167,800 | +2,400 | 2.58% | 6,098,015 |
| 2022-07-28 | 2022-07-26 | 2.100 | 3,165,400 | -100 | 2.58% | 6,647,340 |
| 2022-07-27 | 2022-07-25 | 2.050 | 3,165,500 | -1,800 | 2.58% | 6,489,275 |
| 2022-07-08 | 2022-07-06 | 2.225 | 3,167,300 | -18,200 | 2.58% | 7,047,243 |
| 2022-06-30 | 2022-06-28 | 2.250 | 3,185,500 | -53,600 | 2.60% | 7,167,375 |
| 2022-06-29 | 2022-06-27 | 2.250 | 3,239,100 | -200 | 2.64% | 7,287,975 |
| 2022-06-28 | 2022-06-24 | 2.275 | 3,239,300 | -5,100 | 2.64% | 7,369,408 |
| 2022-06-27 | 2022-06-23 | 2.175 | 3,244,400 | -46,600 | 2.64% | 7,056,570 |
| 2022-06-22 | 2022-06-20 | 2.000 | 3,291,000 | +6,400 | 2.68% | 6,582,000 |
| 2022-06-21 | 2022-06-17 | 1.925 | 3,284,600 | -2,000 | 2.68% | 6,322,855 |
| 2022-06-10 | 2022-06-08 | 1.950 | 3,286,600 | +3,800 | 2.68% | 6,408,870 |
| 2022-06-02 | 2022-05-31 | 1.975 | 3,282,800 | -19,900 | 2.68% | 6,483,530 |
| 2022-06-01 | 2022-05-30 | 2.000 | 3,302,700 | +15,900 | 2.69% | 6,605,400 |
| 2022-05-27 | 2022-05-25 | 2.000 | 3,286,800 | +3,200 | 2.68% | 6,573,600 |
| 2022-05-25 | 2022-05-23 | 2.075 | 3,283,600 | -4,000 | 2.68% | 6,813,470 |
| 2022-05-24 | 2022-05-20 | 2.075 | 3,287,600 | +18,400 | 2.68% | 6,821,770 |
| 2022-05-23 | 2022-05-19 | 2.050 | 3,269,200 | +29,600 | 2.66% | 6,701,860 |
| 2022-05-20 | 2022-05-18 | 2.025 | 3,239,600 | +3,600 | 2.64% | 6,560,190 |
| 2022-05-19 | 2022-05-17 | 2.100 | 3,236,000 | +5,600 | 2.64% | 6,795,600 |
| 2022-05-18 | 2022-05-16 | 2.175 | 3,230,400 | -9,200 | 2.63% | 7,026,120 |
| 2022-05-17 | 2022-05-13 | 2.125 | 3,239,600 | -16,000 | 2.64% | 6,884,150 |
| 2022-05-16 | 2022-05-12 | 2.075 | 3,255,600 | +6,800 | 2.65% | 6,755,370 |
| 2022-05-13 | 2022-05-11 | 2.175 | 3,248,800 | +2,700 | 2.65% | 7,066,140 |
| 2022-05-12 | 2022-05-10 | 2.100 | 3,246,100 | +500 | 2.65% | 6,816,810 |
| 2022-05-11 | 2022-05-06 | 2.025 | 3,245,600 | -1,000 | 2.65% | 6,572,340 |
| 2022-05-10 | 2022-05-05 | 2.175 | 3,246,600 | -7,700 | 2.65% | 7,061,355 |
| 2022-05-06 | 2022-05-04 | 2.300 | 3,254,300 | +67,500 | 2.65% | 7,484,890 |
| 2022-05-05 | 2022-05-03 | 2.025 | 3,186,800 | +1,600 | 2.60% | 6,453,270 |
| 2022-05-04 | 2022-04-29 | 1.950 | 3,185,200 | +10,000 | 2.60% | 6,211,140 |
| 2022-05-03 | 2022-04-28 | 2.025 | 3,175,200 | -800 | 2.59% | 6,429,780 |
| 2022-04-29 | 2022-04-27 | 2.200 | 3,176,000 | -2,400 | 2.59% | 6,987,200 |
| 2022-04-28 | 2022-04-26 | 2.250 | 3,178,400 | -24,600 | 2.59% | 7,151,400 |
| 2022-04-27 | 2022-04-25 | 1.825 | 3,203,000 | -1,000 | 2.61% | 5,845,475 |
| 2022-04-26 | 2022-04-22 | 2.200 | 3,204,000 | +38,200 | 2.61% | 7,048,800 |
| 2022-04-25 | 2022-04-21 | 2.400 | 3,165,800 | -25,600 | 2.58% | 7,597,920 |
| 2022-04-22 | 2022-04-20 | 2.575 | 3,191,400 | -9,600 | 2.60% | 8,217,855 |
| 2022-04-21 | 2022-04-19 | 1.575 | 3,201,000 | -100 | 2.61% | 5,041,575 |
| 2022-04-11 | 2022-04-07 | 1.775 | 3,201,100 | -9,100 | 2.61% | 5,681,953 |
| 2022-04-07 | 2022-04-04 | 1.675 | 3,210,200 | -6,400 | 2.62% | 5,377,085 |
| 2022-04-06 | 2022-04-01 | 1.800 | 3,216,600 | -26,700 | 2.62% | 5,789,880 |
| 2022-04-04 | 2022-03-31 | 1.800 | 3,243,300 | +1,100 | 2.64% | 5,837,940 |
| 2022-04-01 | 2022-03-30 | 1.675 | 3,242,200 | +59,100 | 2.64% | 5,430,685 |
| 2022-03-31 | 2022-03-29 | 1.750 | 3,183,100 | -300 | 2.59% | 5,570,425 |
| 2022-03-30 | 2022-03-28 | 2.025 | 3,183,400 | +25,000 | 2.59% | 6,446,385 |
| 2022-03-28 | 2022-03-24 | 1.375 | 3,158,400 | +100 | 2.57% | 4,342,800 |
| 2022-03-25 | 2022-03-23 | 1.325 | 3,158,300 | -5,900 | 2.57% | 4,184,748 |
| 2022-03-24 | 2022-03-22 | 1.375 | 3,164,200 | +15,200 | 2.58% | 4,350,775 |
| 2022-03-22 | 2022-03-18 | 1.250 | 3,149,000 | -1,700 | 2.57% | 3,936,250 |
| 2022-03-18 | 2022-03-16 | 1.225 | 3,150,700 | +4,000 | 2.57% | 3,859,608 |
| 2022-03-17 | 2022-03-15 | 1.250 | 3,146,700 | -4,900 | 2.56% | 3,933,375 |
| 2022-03-15 | 2022-03-11 | 1.575 | 3,151,600 | +8,300 | 2.57% | 4,963,770 |
| 2022-03-14 | 2022-03-10 | 1.675 | 3,143,300 | +38,700 | 2.56% | 5,265,028 |
| 2022-03-11 | 2022-03-09 | 1.725 | 3,104,600 | +4,000 | 2.53% | 5,355,435 |
| 2022-03-10 | 2022-03-08 | 1.650 | 3,100,600 | -2,800 | 2.53% | 5,115,990 |
| 2022-03-07 | 2022-03-03 | 1.875 | 3,103,400 | +28,000 | 2.53% | 5,818,875 |
| 2022-02-15 | 2022-02-11 | 2.150 | 3,075,400 | +400 | 2.51% | 6,612,110 |
| 2022-02-10 | 2022-02-08 | 1.775 | 3,075,000 | +8,500 | 2.51% | 5,458,125 |
| 2022-01-27 | 2022-01-25 | 2.550 | 3,066,500 | +2,100 | 2.50% | 7,819,575 |
| 2022-01-25 | 2022-01-21 | 2.600 | 3,064,400 | -8,000 | 2.50% | 7,967,440 |
| 2022-01-21 | 2022-01-19 | 2.775 | 3,072,400 | +400 | 2.50% | 8,525,910 |
| 2022-01-17 | 2022-01-13 | 2.975 | 3,072,000 | -4,000 | 2.50% | 9,139,200 |
| 2022-01-14 | 2022-01-12 | 2.850 | 3,076,000 | +3,000 | 2.51% | 8,766,600 |
| 2022-01-13 | 2022-01-11 | 2.800 | 3,073,000 | -200 | 2.50% | 8,604,400 |
| 2022-01-12 | 2022-01-10 | 2.875 | 3,073,200 | +12,000 | 2.50% | 8,835,450 |
| 2022-01-11 | 2022-01-07 | 2.875 | 3,061,200 | +8,800 | 2.50% | 8,800,950 |
| 2022-01-10 | 2022-01-06 | 2.875 | 3,052,400 | -4,000 | 2.49% | 8,775,650 |
| 2022-01-07 | 2022-01-05 | 2.975 | 3,056,400 | -18,400 | 2.49% | 9,092,790 |
| 2022-01-06 | 2022-01-04 | 2.975 | 3,074,800 | -4,900 | 2.51% | 9,147,530 |
| 2022-01-04 | 2021-12-31 | 3.125 | 3,079,700 | -400 | 2.51% | 9,624,063 |
| 2021-12-28 | 2021-12-22 | 3.050 | 3,080,100 | +300 | 2.51% | 9,394,305 |
| 2021-12-17 | 2021-12-15 | 3.200 | 3,079,800 | +2,000 | 2.51% | 9,855,360 |
| 2021-12-16 | 2021-12-14 | 3.175 | 3,077,800 | -3,100 | 2.51% | 9,772,015 |
| 2021-12-13 | 2021-12-09 | 3.400 | 3,080,900 | +3,100 | 2.51% | 10,475,060 |
| 2021-12-09 | 2021-12-07 | 3.625 | 3,077,800 | -200 | 2.51% | 11,157,025 |
| 2021-12-08 | 2021-12-06 | 3.675 | 3,078,000 | -2,000 | 2.51% | 11,311,650 |
| 2021-12-07 | 2021-12-03 | 3.625 | 3,080,000 | -16,000 | 2.51% | 11,165,000 |
| 2021-12-06 | 2021-12-02 | 3.625 | 3,096,000 | -800 | 2.52% | 11,223,000 |
| 2021-12-02 | 2021-11-30 | 3.575 | 3,096,800 | -2,800 | 2.52% | 11,071,060 |
| 2021-12-01 | 2021-11-29 | 3.525 | 3,099,600 | -13,300 | 2.53% | 10,926,090 |
| 2021-11-29 | 2021-11-25 | 3.125 | 3,112,900 | +2,100 | 2.54% | 9,727,813 |
| 2021-11-26 | 2021-11-24 | 3.225 | 3,110,800 | +9,700 | 2.54% | 10,032,330 |
| 2021-11-24 | 2021-11-22 | 3.250 | 3,101,100 | +12,000 | 2.53% | 10,078,575 |
| 2021-11-23 | 2021-11-19 | 3.475 | 3,089,100 | -88,800 | 2.52% | 10,734,623 |
| 2021-11-22 | 2021-11-18 | 3.575 | 3,177,900 | +16,400 | 2.59% | 11,360,993 |
| 2021-11-19 | 2021-11-17 | 3.600 | 3,161,500 | +2,400 | 2.58% | 11,381,400 |
| 2021-11-18 | 2021-11-16 | 3.650 | 3,159,100 | -28,100 | 2.57% | 11,530,715 |
| 2021-11-17 | 2021-11-15 | 3.525 | 3,187,200 | -100 | 2.60% | 11,234,880 |
| 2021-11-10 | 2021-11-08 | 3.725 | 3,187,300 | -400 | 2.60% | 11,872,693 |
| 2021-11-08 | 2021-11-04 | 3.750 | 3,187,700 | -31,400 | 2.60% | 11,953,875 |
| 2021-11-05 | 2021-11-03 | 3.750 | 3,219,100 | -61,000 | 2.62% | 12,071,625 |
| 2021-11-03 | 2021-11-01 | 3.600 | 3,280,100 | -1,700 | 2.67% | 11,808,360 |
| 2021-11-02 | 2021-10-29 | 3.800 | 3,281,800 | +3,100 | 2.67% | 12,470,840 |
| 2021-11-01 | 2021-10-28 | 3.750 | 3,278,700 | -6,900 | 2.67% | 12,295,125 |
| 2021-10-29 | 2021-10-27 | 3.525 | 3,285,600 | -42,100 | 2.68% | 11,581,740 |
| 2021-10-28 | 2021-10-26 | 3.650 | 3,327,700 | +700 | 2.71% | 12,146,105 |
| 2021-10-26 | 2021-10-22 | 3.625 | 3,327,000 | -1,200 | 2.71% | 12,060,375 |
| 2021-10-25 | 2021-10-21 | 3.850 | 3,328,200 | +3,800 | 2.71% | 12,813,570 |
| 2021-10-22 | 2021-10-20 | 4.000 | 3,324,400 | -44,400 | 2.71% | 13,297,600 |
| 2021-10-21 | 2021-10-19 | 4.150 | 3,368,800 | +1,100 | 2.75% | 13,980,520 |
| 2021-10-20 | 2021-10-18 | 4.475 | 3,367,700 | +3,000 | 2.74% | 15,070,458 |
| 2021-10-19 | 2021-10-15 | 4.525 | 3,364,700 | +2,200 | 2.74% | 15,225,268 |
| 2021-10-18 | 2021-10-12 | 4.525 | 3,362,500 | +4,000 | 2.74% | 15,215,313 |
| 2021-10-15 | 2021-10-11 | 4.525 | 3,358,500 | -1,600 | 2.74% | 15,197,213 |
| 2021-10-12 | 2021-10-08 | 4.550 | 3,360,100 | +2,400 | 2.74% | 15,288,455 |
| 2021-10-11 | 2021-10-07 | 4.900 | 3,357,700 | -3,000 | 2.74% | 16,452,730 |
| 2021-10-08 | 2021-10-06 | 4.575 | 3,360,700 | -2,400 | 2.74% | 15,375,203 |
| 2021-10-07 | 2021-10-05 | 4.875 | 3,363,100 | -4,000 | 2.74% | 16,395,113 |
| 2021-10-06 | 2021-10-04 | 4.900 | 3,367,100 | -500 | 2.74% | 16,498,790 |
| 2021-10-05 | 2021-09-30 | 5.150 | 3,367,600 | -500 | 2.74% | 17,343,140 |
| 2021-10-04 | 2021-09-29 | 5.350 | 3,368,100 | -27,700 | 2.75% | 18,019,335 |
| 2021-09-30 | 2021-09-28 | 4.575 | 3,395,800 | -9,500 | 2.77% | 15,535,785 |
| 2021-09-29 | 2021-09-27 | 4.875 | 3,405,300 | -80,900 | 2.78% | 16,600,838 |
| 2021-09-28 | 2021-09-24 | 5.225 | 3,486,200 | -157,800 | 2.84% | 18,215,395 |
| 2021-09-27 | 2021-09-23 | 6.250 | 3,644,000 | +42,800 | 2.97% | 22,775,000 |
| 2021-09-24 | 2021-09-21 | 6.375 | 3,601,200 | +2,600 | 2.94% | 22,957,650 |
| 2021-09-23 | 2021-09-20 | 5.625 | 3,598,600 | +31,200 | 2.93% | 20,242,125 |
| 2021-09-21 | 2021-09-17 | 4.525 | 3,567,400 | -18,200 | 2.91% | 16,142,485 |
| 2021-09-20 | 2021-09-16 | 4.350 | 3,585,600 | -38,000 | 2.92% | 15,597,360 |
| 2021-09-17 | 2021-09-15 | 4.100 | 3,623,600 | -14,600 | 2.95% | 14,856,760 |
| 2021-09-16 | 2021-09-14 | 4.125 | 3,638,200 | -16,300 | 2.97% | 15,007,575 |
| 2021-09-15 | 2021-09-13 | 3.850 | 3,654,500 | +21,800 | 2.98% | 14,069,825 |
| 2021-09-14 | 2021-09-10 | 3.500 | 3,632,700 | -6,200 | 2.96% | 12,714,450 |
| 2021-09-13 | 2021-09-09 | 3.525 | 3,638,900 | -6,800 | 2.97% | 12,827,123 |
| 2021-09-10 | 2021-09-08 | 3.450 | 3,645,700 | +94,600 | 2.97% | 12,577,665 |
| 2021-09-01 | 2021-08-30 | 2.250 | 3,551,100 | +300 | 2.89% | 7,989,975 |
| 2021-08-17 | 2021-08-13 | 2.250 | 3,550,800 | +2,400 | 2.89% | 7,989,300 |
| 2021-06-29 | 2021-06-25 | 2.250 | 3,548,400 | +100 | 2.89% | 7,983,900 |
| 2021-04-27 | 2021-04-23 | 2.250 | 3,548,300 | +100 | 2.89% | 7,983,675 |
| 2021-04-26 | 2021-04-22 | 2.250 | 3,548,200 | +100 | 2.89% | 7,983,450 |
| 2021-01-12 | 2021-01-08 | 2.250 | 3,548,100 | +100 | 2.89% | 7,983,225 |
| 2021-01-06 | 2021-01-04 | 2.250 | 3,548,000 | +400 | 2.89% | 7,983,000 |
| 2020-12-30 | 2020-12-28 | 2.250 | 3,547,600 | +100 | 2.89% | 7,982,100 |
| 2020-07-08 | 2020-07-06 | 2.250 | 3,547,500 | +400 | 2.89% | 7,981,875 |
| 2020-06-23 | 2020-06-19 | 2.250 | 3,547,100 | +100 | 2.89% | 7,980,975 |
| 2020-03-27 | 2020-03-25 | 2.250 | 3,547,000 | +2,400 | 2.89% | 7,980,750 |
| 2020-01-30 | 2020-01-24 | 2.250 | 3,544,600 | -10,300 | 2.89% | 7,975,350 |
| 2020-01-29 | 2020-01-22 | 2.250 | 3,554,900 | -8,700 | 2.90% | 7,998,525 |
| 2020-01-23 | 2020-01-21 | 2.325 | 3,563,600 | -10,300 | 2.90% | 8,285,370 |
| 2020-01-22 | 2020-01-20 | 2.375 | 3,573,900 | +2,400 | 2.91% | 8,488,013 |
| 2020-01-21 | 2020-01-17 | 2.350 | 3,571,500 | -25,500 | 2.91% | 8,393,025 |
| 2020-01-20 | 2020-01-16 | 2.225 | 3,597,000 | -10,100 | 2.93% | 8,003,325 |
| 2020-01-17 | 2020-01-15 | 2.200 | 3,607,100 | -34,200 | 2.94% | 7,935,620 |
| 2020-01-16 | 2020-01-14 | 2.175 | 3,641,300 | -28,000 | 2.97% | 7,919,828 |
| 2020-01-15 | 2020-01-13 | 2.150 | 3,669,300 | +92,300 | 2.99% | 7,888,995 |
| 2020-01-14 | 2020-01-10 | 2.125 | 3,577,000 | +54,400 | 2.92% | 7,601,125 |
| 2020-01-13 | 2020-01-09 | 2.000 | 3,522,600 | +5,100 | 2.87% | 7,045,200 |
| 2020-01-10 | 2020-01-08 | 2.225 | 3,517,500 | +8,400 | 2.87% | 7,826,438 |
| 2020-01-06 | 2020-01-02 | 2.525 | 3,509,100 | -1,100 | 2.86% | 8,860,478 |
| 2020-01-02 | 2019-12-27 | 2.425 | 3,510,200 | -2,400 | 2.86% | 8,512,235 |
| 2019-12-30 | 2019-12-24 | 2.425 | 3,512,600 | -1,500 | 2.86% | 8,518,055 |
| 2019-12-27 | 2019-12-20 | 2.175 | 3,514,100 | -1,500 | 2.86% | 7,643,168 |
| 2019-12-23 | 2019-12-19 | 2.300 | 3,515,600 | -29,100 | 2.87% | 8,085,880 |
| 2019-12-20 | 2019-12-18 | 2.525 | 3,544,700 | +62,400 | 2.89% | 8,950,368 |
| 2019-12-18 | 2019-12-16 | 1.825 | 3,482,300 | +300 | 2.84% | 6,355,198 |
| 2019-12-16 | 2019-12-12 | 1.825 | 3,482,000 | -20,300 | 2.84% | 6,354,650 |
| 2019-12-10 | 2019-12-06 | 1.775 | 3,502,300 | -54,000 | 2.85% | 6,216,583 |
| 2019-12-09 | 2019-12-05 | 1.775 | 3,556,300 | -2,800 | 2.90% | 6,312,433 |
| 2019-12-05 | 2019-12-03 | 1.750 | 3,559,100 | -3,500 | 2.90% | 6,228,425 |
| 2019-11-27 | 2019-11-25 | 1.750 | 3,562,600 | -1,600 | 2.90% | 6,234,550 |
| 2019-11-21 | 2019-11-19 | 1.825 | 3,564,200 | +100 | 2.91% | 6,504,665 |
| 2019-11-20 | 2019-11-18 | 1.750 | 3,564,100 | +4,000 | 2.90% | 6,237,175 |
| 2019-11-14 | 2019-11-12 | 1.925 | 3,560,100 | +16,100 | 2.90% | 6,853,193 |
| 2019-11-13 | 2019-11-11 | 1.725 | 3,544,000 | -3,400 | 2.89% | 6,113,400 |
| 2019-11-12 | 2019-11-08 | 1.750 | 3,547,400 | +16,900 | 2.89% | 6,207,950 |
| 2019-11-11 | 2019-11-07 | 1.600 | 3,530,500 | +15,600 | 2.88% | 5,648,800 |
| 2019-11-08 | 2019-11-06 | 1.550 | 3,514,900 | +100 | 2.86% | 5,448,095 |
| 2019-10-30 | 2019-10-28 | 1.525 | 3,514,800 | +7,400 | 2.86% | 5,360,070 |
| 2019-10-29 | 2019-10-25 | 1.600 | 3,507,400 | +100 | 2.86% | 5,611,840 |
| 2019-10-28 | 2019-10-24 | 1.525 | 3,507,300 | -700 | 2.86% | 5,348,633 |
| 2019-10-25 | 2019-10-23 | 1.525 | 3,508,000 | +13,000 | 2.86% | 5,349,700 |
| 2019-10-23 | 2019-10-21 | 1.625 | 3,495,000 | +114,300 | 2.85% | 5,679,375 |
| 2019-10-22 | 2019-10-18 | 1.700 | 3,380,700 | +109,700 | 2.76% | 5,747,190 |
| 2019-10-18 | 2019-10-16 | 1.825 | 3,271,000 | +261,200 | 2.67% | 5,969,575 |
| 2019-10-15 | 2019-10-11 | 2.000 | 3,009,800 | +4,700 | 2.45% | 6,019,600 |
| 2019-10-11 | 2019-10-09 | 2.025 | 3,005,100 | +220,100 | 2.45% | 6,085,328 |
| 2019-10-09 | 2019-10-04 | 2.025 | 2,785,000 | +245,300 | 2.27% | 5,639,625 |
| 2019-10-08 | 2019-10-03 | 1.975 | 2,539,700 | +100 | 2.07% | 5,015,908 |
| 2019-10-04 | 2019-10-02 | 2.025 | 2,539,600 | +12,000 | 2.07% | 5,142,690 |
| 2019-10-03 | 2019-09-30 | 1.925 | 2,527,600 | +44,800 | 2.06% | 4,865,630 |
| 2019-10-02 | 2019-09-27 | 2.025 | 2,482,800 | -460,100 | 2.02% | 5,027,670 |
| 2019-09-27 | 2019-09-25 | 2.075 | 2,942,900 | +31,800 | 2.40% | 6,106,518 |
| 2019-09-26 | 2019-09-24 | 1.950 | 2,911,100 | +75,400 | 2.37% | 5,676,645 |
| 2019-09-25 | 2019-09-23 | 2.000 | 2,835,700 | +46,600 | 2.31% | 5,671,400 |
| 2019-09-24 | 2019-09-20 | 2.100 | 2,789,100 | -4,700 | 2.27% | 5,857,110 |
| 2019-09-23 | 2019-09-19 | 2.175 | 2,793,800 | +6,100 | 2.28% | 6,076,515 |
| 2019-09-20 | 2019-09-18 | 2.225 | 2,787,700 | +80,100 | 2.27% | 6,202,633 |
| 2019-09-19 | 2019-09-17 | 2.225 | 2,707,600 | -10,300 | 2.21% | 6,024,410 |
| 2019-09-18 | 2019-09-16 | 2.075 | 2,717,900 | +4,800 | 2.22% | 5,639,643 |
| 2019-09-16 | 2019-09-12 | 2.025 | 2,713,100 | -3,100 | 2.21% | 5,494,028 |
| 2019-09-13 | 2019-09-11 | 2.050 | 2,716,200 | -11,400 | 2.21% | 5,568,210 |
| 2019-09-12 | 2019-09-10 | 2.025 | 2,727,600 | +75,300 | 2.22% | 5,523,390 |
| 2019-09-11 | 2019-09-09 | 2.075 | 2,652,300 | +978,300 | 2.16% | 5,503,523 |
| 2019-09-10 | 2019-09-06 | 2.775 | 1,674,000 | +6,000 | 1.36% | 4,645,350 |
| 2019-09-09 | 2019-09-05 | 2.725 | 1,668,000 | -110,400 | 1.36% | 4,545,300 |
| 2019-09-06 | 2019-09-04 | 2.800 | 1,778,400 | +120,500 | 1.45% | 4,979,520 |
| 2019-09-05 | 2019-09-03 | 2.725 | 1,657,900 | -38,400 | 1.35% | 4,517,778 |
| 2019-09-04 | 2019-09-02 | 2.725 | 1,696,300 | -88,700 | 1.38% | 4,622,418 |
| 2019-09-03 | 2019-08-30 | 2.475 | 1,785,000 | +2,500 | 1.45% | 4,417,875 |
| 2019-09-02 | 2019-08-29 | 2.425 | 1,782,500 | +300 | 1.45% | 4,322,563 |
| 2019-08-30 | 2019-08-28 | 2.475 | 1,782,200 | +10,900 | 1.45% | 4,410,945 |
| 2019-08-28 | 2019-08-26 | 2.500 | 1,771,300 | +100 | 1.44% | 4,428,250 |
| 2019-08-27 | 2019-08-23 | 2.500 | 1,771,200 | -227,700 | 1.44% | 4,428,000 |
| 2019-08-23 | 2019-08-21 | 2.450 | 1,998,900 | -9,100 | 1.63% | 4,897,305 |
| 2019-08-22 | 2019-08-20 | 2.500 | 2,008,000 | -1,200 | 1.64% | 5,020,000 |
| 2019-08-21 | 2019-08-19 | 2.500 | 2,009,200 | -10,800 | 1.64% | 5,023,000 |
| 2019-08-20 | 2019-08-16 | 2.575 | 2,020,000 | +10,600 | 1.65% | 5,201,500 |
| 2019-08-19 | 2019-08-15 | 2.600 | 2,009,400 | +34,800 | 1.64% | 5,224,440 |
| 2019-08-16 | 2019-08-14 | 2.650 | 1,974,600 | -800 | 1.61% | 5,232,690 |
| 2019-08-15 | 2019-08-13 | 2.850 | 1,975,400 | -700 | 1.61% | 5,629,890 |
| 2019-08-13 | 2019-08-09 | 2.950 | 1,976,100 | +1,200 | 1.61% | 5,829,495 |
| 2019-08-12 | 2019-08-08 | 3.025 | 1,974,900 | -44,800 | 1.61% | 5,974,073 |
| 2019-08-09 | 2019-08-07 | 2.975 | 2,019,700 | -4,800 | 1.65% | 6,008,608 |
| 2019-08-08 | 2019-08-06 | 3.100 | 2,024,500 | +2,400 | 1.65% | 6,275,950 |
| 2019-08-07 | 2019-08-05 | 3.075 | 2,022,100 | -8,000 | 1.65% | 6,217,958 |
| 2019-08-06 | 2019-08-02 | 3.125 | 2,030,100 | +97,400 | 1.65% | 6,344,063 |
| 2019-08-05 | 2019-08-01 | 3.250 | 1,932,700 | -43,300 | 1.58% | 6,281,275 |
| 2019-08-02 | 2019-07-31 | 3.275 | 1,976,000 | -14,900 | 1.61% | 6,471,400 |
| 2019-08-01 | 2019-07-30 | 3.425 | 1,990,900 | -95,700 | 1.62% | 6,818,833 |
| 2019-07-31 | 2019-07-29 | 3.700 | 2,086,600 | +175,100 | 1.70% | 7,720,420 |
| 2019-07-30 | 2019-07-26 | 3.425 | 1,911,500 | +459,800 | 1.56% | 6,546,888 |
| 2019-07-29 | 2019-07-25 | 3.200 | 1,451,700 | -8,800 | 1.18% | 4,645,440 |
| 2019-07-26 | 2019-07-24 | 2.925 | 1,460,500 | -24,800 | 1.19% | 4,271,963 |
| 2019-07-25 | 2019-07-23 | 3.150 | 1,485,300 | -23,800 | 1.21% | 4,678,695 |
| 2019-07-24 | 2019-07-22 | 3.250 | 1,509,100 | -800 | 1.23% | 4,904,575 |
| 2019-07-23 | 2019-07-19 | 3.400 | 1,509,900 | +22,000 | 1.23% | 5,133,660 |
| 2019-07-22 | 2019-07-18 | 3.375 | 1,487,900 | +113,900 | 1.21% | 5,021,663 |
| 2019-07-19 | 2019-07-17 | 2.450 | 1,374,000 | -71,700 | 1.12% | 3,366,300 |
| 2019-07-18 | 2019-07-16 | 2.525 | 1,445,700 | -87,100 | 1.18% | 3,650,393 |
| 2019-07-17 | 2019-07-15 | 2.525 | 1,532,800 | +40,000 | 1.25% | 3,870,320 |
| 2019-07-16 | 2019-07-12 | 2.600 | 1,492,800 | +62,200 | 1.22% | 3,881,280 |
| 2019-07-15 | 2019-07-11 | 2.600 | 1,430,600 | -83,800 | 1.17% | 3,719,560 |
| 2019-07-12 | 2019-07-10 | 3.350 | 1,514,400 | -26,900 | 1.23% | 5,073,240 |
| 2019-07-11 | 2019-07-09 | 3.525 | 1,541,300 | +60,000 | 1.26% | 5,433,083 |
| 2019-07-10 | 2019-07-08 | 3.275 | 1,481,300 | -37,700 | 1.21% | 4,851,258 |
| 2019-07-09 | 2019-07-05 | 3.325 | 1,519,000 | +51,500 | 1.24% | 5,050,675 |
| 2019-07-08 | 2019-07-04 | 3.300 | 1,467,500 | +14,800 | 1.20% | 4,842,750 |
| 2019-07-05 | 2019-07-03 | 3.500 | 1,452,700 | +215,500 | 1.18% | 5,084,450 |
| 2019-07-04 | 2019-07-02 | 4.175 | 1,237,200 | +25,200 | 1.01% | 5,165,310 |
| 2019-07-03 | 2019-06-28 | 4.350 | 1,212,000 | +11,700 | 0.99% | 5,272,200 |
| 2019-07-02 | 2019-06-27 | 4.525 | 1,200,300 | -227,500 | 0.98% | 5,431,358 |
| 2019-06-28 | 2019-06-26 | 4.850 | 1,427,800 | -86,500 | 1.16% | 6,924,830 |
| 2019-06-27 | 2019-06-25 | 4.300 | 1,514,300 | -2,100 | 1.23% | 6,511,490 |
| 2019-06-26 | 2019-06-24 | 4.900 | 1,516,400 | +213,700 | 1.24% | 7,430,360 |
| 2019-06-25 | 2019-06-21 | 4.000 | 1,302,700 | -545,700 | 1.06% | 5,210,800 |
| 2019-06-24 | 2019-06-20 | 3.150 | 1,848,400 | +79,100 | 1.51% | 5,822,460 |
| 2019-06-21 | 2019-06-19 | 2.475 | 1,769,300 | -6,700 | 1.44% | 4,379,018 |
| 2019-06-20 | 2019-06-18 | 2.525 | 1,776,000 | +51,400 | 1.45% | 4,484,400 |
| 2019-06-19 | 2019-06-17 | 2.275 | 1,724,600 | -43,300 | 1.41% | 3,923,465 |
| 2019-06-18 | 2019-06-14 | 1.875 | 1,767,900 | +9,200 | 1.44% | 3,314,813 |
| 2019-06-17 | 2019-06-13 | 1.975 | 1,758,700 | -10,100 | 1.43% | 3,473,433 |
| 2019-06-14 | 2019-06-12 | 1.975 | 1,768,800 | +65,700 | 1.44% | 3,493,380 |
| 2019-06-13 | 2019-06-11 | 2.175 | 1,703,100 | +273,500 | 1.39% | 3,704,243 |
| 2019-06-12 | 2019-06-10 | 1.600 | 1,429,600 | +102,800 | 1.17% | 2,287,360 |
| 2019-06-11 | 2019-06-06 | 1.400 | 1,326,800 | +34,100 | 1.08% | 1,857,520 |
| 2019-06-10 | 2019-06-05 | 1.625 | 1,292,700 | -34,300 | 1.05% | 2,100,638 |
| 2019-06-06 | 2019-06-04 | 1.175 | 1,327,000 | +3,800 | 1.08% | 1,559,225 |
| 2019-06-05 | 2019-06-03 | 1.600 | 1,323,200 | -90,400 | 1.08% | 2,117,120 |
| 2019-06-04 | 2019-05-31 | 1.200 | 1,413,600 | -28,000 | 1.15% | 1,696,320 |
| 2019-06-03 | 2019-05-30 | 1.175 | 1,441,600 | -49,900 | 1.18% | 1,693,880 |
| 2019-05-31 | 2019-05-29 | 1.250 | 1,491,500 | -98,000 | 1.22% | 1,864,375 |
| 2019-05-30 | 2019-05-28 | 1.225 | 1,589,500 | -296,300 | 1.30% | 1,947,138 |
| 2019-05-29 | 2019-05-27 | 1.025 | 1,885,800 | +793,000 | 1.54% | 1,932,945 |
| 2019-05-27 | 2019-05-23 | 7.125 | 1,092,800 | +400 | 0.89% | 7,786,200 |
| 2019-05-24 | 2019-05-22 | 7.500 | 1,092,400 | -4,000 | 0.89% | 8,193,000 |
| 2019-05-23 | 2019-05-21 | 7.750 | 1,096,400 | +400 | 0.89% | 8,497,100 |
| 2019-05-17 | 2019-05-15 | 8.375 | 1,096,000 | -1,200 | 0.89% | 9,179,000 |
| 2019-05-10 | 2019-05-08 | 9.375 | 1,097,200 | -200 | 0.89% | 10,286,250 |
| 2019-05-09 | 2019-05-07 | 9.750 | 1,097,400 | +4,200 | 0.89% | 10,699,650 |
| 2019-05-08 | 2019-05-06 | 9.500 | 1,093,200 | -28,300 | 0.89% | 10,385,400 |
| 2019-05-07 | 2019-05-03 | 9.875 | 1,121,500 | +4,000 | 0.91% | 11,074,813 |
| 2019-05-06 | 2019-05-02 | 9.250 | 1,117,500 | -1,600 | 0.91% | 10,336,875 |
| 2019-05-03 | 2019-04-30 | 9.000 | 1,119,100 | -27,600 | 0.91% | 10,071,900 |
| 2019-05-02 | 2019-04-29 | 7.625 | 1,146,700 | -50,000 | 0.93% | 8,743,588 |
| 2019-04-15 | 2019-04-11 | 7.125 | 1,196,700 | -3,800 | 0.98% | 8,526,488 |
| 2019-04-12 | 2019-04-10 | 7.250 | 1,200,500 | -37,600 | 0.98% | 8,703,625 |
| 2019-04-11 | 2019-04-09 | 7.125 | 1,238,100 | +7,000 | 1.01% | 8,821,463 |
| 2019-04-10 | 2019-04-08 | 7.000 | 1,231,100 | +29,500 | 1.00% | 8,617,700 |
| 2019-04-09 | 2019-04-04 | 6.625 | 1,201,600 | +5,200 | 0.98% | 7,960,600 |
| 2019-04-08 | 2019-04-03 | 6.375 | 1,196,400 | -2,400 | 0.98% | 7,627,050 |
| 2019-04-04 | 2019-04-02 | 6.250 | 1,198,800 | -21,400 | 0.98% | 7,492,500 |
| 2019-04-03 | 2019-04-01 | 6.025 | 1,220,200 | +9,500 | 0.99% | 7,351,705 |
| 2019-04-01 | 2019-03-28 | 5.950 | 1,210,700 | +25,200 | 0.99% | 7,203,665 |
| 2019-03-28 | 2019-03-26 | 9.625 | 1,185,500 | -32,400 | 0.97% | 11,410,438 |
| 2019-03-27 | 2019-03-25 | 9.250 | 1,217,900 | -1,600 | 0.99% | 11,265,575 |
| 2019-03-26 | 2019-03-22 | 9.000 | 1,219,500 | +25,600 | 0.99% | 10,975,500 |
| 2019-03-25 | 2019-03-21 | 8.750 | 1,193,900 | -26,000 | 0.97% | 10,446,625 |
| 2019-03-22 | 2019-03-20 | 8.750 | 1,219,900 | +26,000 | 0.99% | 10,674,125 |
| 2019-03-18 | 2019-03-14 | 8.000 | 1,193,900 | -19,900 | 0.97% | 9,551,200 |
| 2019-03-15 | 2019-03-13 | 7.875 | 1,213,800 | -50,200 | 0.99% | 9,558,675 |
| 2019-03-14 | 2019-03-12 | 8.125 | 1,264,000 | +17,100 | 1.03% | 10,270,000 |
| 2019-03-13 | 2019-03-11 | 8.000 | 1,246,900 | +49,000 | 1.02% | 9,975,200 |
| 2019-03-12 | 2019-03-08 | 7.625 | 1,197,900 | +4,300 | 0.98% | 9,133,988 |
| 2019-03-11 | 2019-03-07 | 7.375 | 1,193,600 | -12,300 | 0.97% | 8,802,800 |
| 2019-03-08 | 2019-03-06 | 7.000 | 1,205,900 | -10,200 | 0.98% | 8,441,300 |
| 2019-03-07 | 2019-03-05 | 7.000 | 1,216,100 | -400 | 0.99% | 8,512,700 |
| 2019-03-06 | 2019-03-04 | 7.125 | 1,216,500 | +1,600 | 0.99% | 8,667,563 |
| 2019-02-25 | 2019-02-21 | 8.875 | 1,214,900 | +900 | 0.99% | 10,782,238 |
| 2019-02-22 | 2019-02-20 | 9.000 | 1,214,000 | +18,100 | 0.99% | 10,926,000 |
| 2019-02-11 | 2019-02-04 | 9.000 | 1,195,900 | +400 | 0.97% | 10,763,100 |
| 2019-01-11 | 2019-01-09 | 8.250 | 1,195,500 | -2,600 | 0.97% | 9,862,875 |
| 2019-01-03 | 2018-12-31 | 8.125 | 1,198,100 | -4,000 | 0.98% | 9,734,563 |
| 2018-12-28 | 2018-12-24 | 7.750 | 1,202,100 | -100 | 0.98% | 9,316,275 |
| 2018-12-21 | 2018-12-19 | 7.875 | 1,202,200 | -400 | 0.98% | 9,467,325 |
| 2018-12-11 | 2018-12-07 | 9.250 | 1,202,600 | -1,300 | 0.98% | 11,124,050 |
| 2018-12-10 | 2018-12-06 | 9.125 | 1,203,900 | +8,000 | 0.98% | 10,985,588 |
| 2018-11-30 | 2018-11-28 | 10.000 | 1,195,900 | -300 | 0.97% | 11,959,000 |
| 2018-11-27 | 2018-11-23 | 10.000 | 1,196,200 | -600 | 0.97% | 11,962,000 |
| 2018-11-23 | 2018-11-21 | 9.875 | 1,196,800 | +3,200 | 0.98% | 11,818,400 |
| 2018-11-20 | 2018-11-16 | 9.875 | 1,193,600 | -37,200 | 0.97% | 11,786,800 |
| 2018-11-19 | 2018-11-15 | 9.875 | 1,230,800 | -3,700 | 1.00% | 12,154,150 |
| 2018-11-16 | 2018-11-14 | 10.000 | 1,234,500 | -9,200 | 1.01% | 12,345,000 |
| 2018-11-13 | 2018-11-09 | 10.000 | 1,243,700 | -1,200 | 1.01% | 12,437,000 |
| 2018-11-09 | 2018-11-07 | 10.125 | 1,244,900 | -2,800 | 1.01% | 12,604,613 |
| 2018-11-08 | 2018-11-06 | 10.000 | 1,247,700 | -1,100 | 1.02% | 12,477,000 |
| 2018-11-06 | 2018-11-02 | 10.000 | 1,248,800 | +800 | 1.02% | 12,488,000 |
| 2018-11-05 | 2018-11-01 | 10.000 | 1,248,000 | +1,200 | 1.02% | 12,480,000 |
| 2018-11-01 | 2018-10-30 | 10.000 | 1,246,800 | -4,900 | 1.02% | 12,468,000 |
| 2018-10-30 | 2018-10-26 | 10.375 | 1,251,700 | -8,700 | 1.02% | 12,986,388 |
| 2018-10-24 | 2018-10-22 | 10.750 | 1,260,400 | +5,700 | 1.03% | 13,549,300 |
| 2018-10-23 | 2018-10-19 | 11.000 | 1,254,700 | +500 | 1.02% | 13,801,700 |
| 2018-10-22 | 2018-10-18 | 11.000 | 1,254,200 | -6,000 | 1.02% | 13,796,200 |
| 2018-10-19 | 2018-10-16 | 11.250 | 1,260,200 | +2,200 | 1.03% | 14,177,250 |
| 2018-10-18 | 2018-10-15 | 10.375 | 1,258,000 | -2,300 | 1.03% | 13,051,750 |
| 2018-10-16 | 2018-10-12 | 8.750 | 1,260,300 | -1,200 | 1.03% | 11,027,625 |
| 2018-10-12 | 2018-10-10 | 10.000 | 1,261,500 | +14,900 | 1.03% | 12,615,000 |
| 2018-10-10 | 2018-10-08 | 10.500 | 1,246,600 | +4,600 | 1.02% | 13,089,300 |
| 2018-10-09 | 2018-10-05 | 10.500 | 1,242,000 | +300 | 1.01% | 13,041,000 |
| 2018-10-05 | 2018-10-03 | 11.250 | 1,241,700 | -6,000 | 1.01% | 13,969,125 |
| 2018-10-03 | 2018-09-28 | 11.000 | 1,247,700 | -900 | 1.02% | 13,724,700 |
| 2018-09-24 | 2018-09-20 | 11.375 | 1,248,600 | +2,000 | 1.02% | 14,202,825 |
| 2018-09-21 | 2018-09-19 | 11.250 | 1,246,600 | +10,700 | 1.02% | 14,024,250 |
| 2018-09-20 | 2018-09-18 | 11.375 | 1,235,900 | +10,600 | 1.01% | 14,058,363 |
| 2018-09-19 | 2018-09-17 | 12.000 | 1,225,300 | +800 | 1.00% | 14,703,600 |
| 2018-09-18 | 2018-09-14 | 12.250 | 1,224,500 | -100 | 1.00% | 15,000,125 |
| 2018-09-17 | 2018-09-13 | 12.125 | 1,224,600 | -400 | 1.00% | 14,848,275 |
| 2018-09-14 | 2018-09-12 | 12.125 | 1,225,000 | +10,400 | 1.00% | 14,853,125 |
| 2018-09-13 | 2018-09-11 | 12.375 | 1,214,600 | -1,000 | 0.99% | 15,030,675 |
| 2018-09-11 | 2018-09-07 | 13.500 | 1,215,600 | +3,300 | 0.99% | 16,410,600 |
| 2018-09-10 | 2018-09-06 | 13.000 | 1,212,300 | +4,700 | 0.99% | 15,759,900 |
| 2018-09-07 | 2018-09-05 | 13.750 | 1,207,600 | -49,900 | 0.98% | 16,604,500 |
| 2018-09-06 | 2018-09-04 | 13.750 | 1,257,500 | +10,000 | 1.02% | 17,290,625 |
| 2018-09-05 | 2018-09-03 | 14.250 | 1,247,500 | -16,600 | 1.02% | 17,776,875 |
| 2018-09-04 | 2018-08-31 | 15.750 | 1,264,100 | -1,700 | 1.03% | 19,909,575 |
| 2018-09-03 | 2018-08-30 | 15.250 | 1,265,800 | -16,900 | 1.03% | 19,303,450 |
| 2018-08-31 | 2018-08-29 | 14.000 | 1,282,700 | +37,800 | 1.05% | 17,957,800 |
| 2018-08-30 | 2018-08-28 | 13.500 | 1,244,900 | +14,000 | 1.01% | 16,806,150 |
| 2018-08-29 | 2018-08-27 | 13.250 | 1,230,900 | +2,600 | 1.00% | 16,309,425 |
| 2018-08-28 | 2018-08-24 | 13.500 | 1,228,300 | +4,200 | 1.00% | 16,582,050 |
| 2018-08-27 | 2018-08-23 | 13.750 | 1,224,100 | +3,000 | 1.00% | 16,831,375 |
| 2018-08-24 | 2018-08-22 | 13.250 | 1,221,100 | -600 | 1.00% | 16,179,575 |
| 2018-08-23 | 2018-08-21 | 13.250 | 1,221,700 | -7,000 | 1.00% | 16,187,525 |
| 2018-08-22 | 2018-08-20 | 13.000 | 1,228,700 | +3,100 | 1.00% | 15,973,100 |
| 2018-08-21 | 2018-08-17 | 13.000 | 1,225,600 | +2,300 | 1.00% | 15,932,800 |
| 2018-08-20 | 2018-08-16 | 12.500 | 1,223,300 | +47,800 | 1.00% | 15,291,250 |
| 2018-08-17 | 2018-08-15 | 13.250 | 1,175,500 | +22,400 | 0.96% | 15,575,375 |
| 2018-08-16 | 2018-08-14 | 14.000 | 1,153,100 | +15,900 | 0.94% | 16,143,400 |
| 2018-08-15 | 2018-08-13 | 14.500 | 1,137,200 | +14,000 | 0.93% | 16,489,400 |
| 2018-08-13 | 2018-08-09 | 14.500 | 1,123,200 | -3,400 | 0.92% | 16,286,400 |
| 2018-08-10 | 2018-08-08 | 13.500 | 1,126,600 | +16,800 | 0.92% | 15,209,100 |
| 2018-08-09 | 2018-08-07 | 14.250 | 1,109,800 | +24,600 | 0.90% | 15,814,650 |
| 2018-08-08 | 2018-08-06 | 14.500 | 1,085,200 | +5,400 | 0.88% | 15,735,400 |
| 2018-08-07 | 2018-08-03 | 14.500 | 1,079,800 | -51,200 | 0.88% | 15,657,100 |
| 2018-08-06 | 2018-08-02 | 15.500 | 1,131,000 | +32,000 | 0.92% | 17,530,500 |
| 2018-08-03 | 2018-08-01 | 15.500 | 1,099,000 | -114,600 | 0.90% | 17,034,500 |
| 2018-08-02 | 2018-07-31 | 14.750 | 1,213,600 | +50,800 | 0.99% | 17,900,600 |
| 2018-08-01 | 2018-07-30 | 11.000 | 1,162,800 | -2,000 | 0.95% | 12,790,800 |
| 2018-07-30 | 2018-07-26 | 10.625 | 1,164,800 | +43,300 | 0.95% | 12,376,000 |
| 2018-07-25 | 2018-07-23 | 11.250 | 1,121,500 | +10,000 | 0.91% | 12,616,875 |
| 2018-07-20 | 2018-07-18 | 10.875 | 1,111,500 | -3,500 | 0.91% | 12,087,563 |
| 2018-07-19 | 2018-07-17 | 10.875 | 1,115,000 | +1,200 | 0.91% | 12,125,625 |
| 2018-07-18 | 2018-07-16 | 10.375 | 1,113,800 | +2,000 | 0.91% | 11,555,675 |
| 2018-07-17 | 2018-07-13 | 10.750 | 1,111,800 | +12,400 | 0.91% | 11,951,850 |
| 2018-07-16 | 2018-07-12 | 10.875 | 1,099,400 | -1,000 | 0.90% | 11,955,975 |
| 2018-07-13 | 2018-07-11 | 10.750 | 1,100,400 | -27,900 | 0.90% | 11,829,300 |
| 2018-07-12 | 2018-07-10 | 10.875 | 1,128,300 | -5,000 | 0.92% | 12,270,263 |
| 2018-07-10 | 2018-07-06 | 10.500 | 1,133,300 | -900 | 0.92% | 11,899,650 |
| 2018-07-09 | 2018-07-05 | 10.750 | 1,134,200 | -100 | 0.92% | 12,192,650 |
| 2018-07-06 | 2018-07-04 | 11.250 | 1,134,300 | +6,200 | 0.92% | 12,760,875 |
| 2018-07-05 | 2018-07-03 | 12.250 | 1,128,100 | +4,400 | 0.92% | 13,819,225 |
| 2018-07-03 | 2018-06-28 | 12.500 | 1,123,700 | +900 | 0.92% | 14,046,250 |
| 2018-06-29 | 2018-06-27 | 12.375 | 1,122,800 | -3,900 | 0.92% | 13,894,650 |
| 2018-06-28 | 2018-06-26 | 12.750 | 1,126,700 | -14,700 | 0.97% | 14,365,425 |
| 2018-06-27 | 2018-06-25 | 13.000 | 1,141,400 | +5,600 | 0.99% | 14,838,200 |
| 2018-06-26 | 2018-06-22 | 12.750 | 1,135,800 | -23,100 | 0.98% | 14,481,450 |
| 2018-06-25 | 2018-06-21 | 13.500 | 1,158,900 | -10,000 | 1.00% | 15,645,150 |
| 2018-06-22 | 2018-06-20 | 13.250 | 1,168,900 | -24,000 | 1.01% | 15,487,925 |
| 2018-06-21 | 2018-06-19 | 11.250 | 1,192,900 | +16,100 | 1.03% | 13,420,125 |
| 2018-06-20 | 2018-06-15 | 15.000 | 1,176,800 | +3,400 | 1.02% | 17,652,000 |
| 2018-06-19 | 2018-06-14 | 16.000 | 1,173,400 | +14,500 | 1.01% | 18,774,400 |
| 2018-06-15 | 2018-06-13 | 16.250 | 1,158,900 | -13,200 | 1.00% | 18,832,125 |
| 2018-06-14 | 2018-06-12 | 15.750 | 1,172,100 | -12,000 | 1.01% | 18,460,575 |
| 2018-06-13 | 2018-06-11 | 16.250 | 1,184,100 | -25,700 | 1.02% | 19,241,625 |
| 2018-06-12 | 2018-06-08 | 16.750 | 1,209,800 | +24,400 | 1.04% | 20,264,150 |
| 2018-06-11 | 2018-06-07 | 17.500 | 1,185,400 | -40,000 | 1.02% | 20,744,500 |
| 2018-06-08 | 2018-06-06 | 17.250 | 1,225,400 | +100,200 | 1.06% | 21,138,150 |
| 2018-06-07 | 2018-06-05 | 18.750 | 1,125,200 | +15,700 | 0.98% | 21,097,500 |
| 2018-06-06 | 2018-06-04 | 16.500 | 1,109,500 | -29,500 | 0.97% | 18,306,750 |
| 2018-06-05 | 2018-06-01 | 12.250 | 1,139,000 | +224,500 | 0.99% | 13,952,750 |
| 2018-06-04 | 2018-05-31 | 10.125 | 914,500 | -396,500 | 0.80% | 9,259,313 |
| 2018-06-01 | 2018-05-30 | 8.375 | 1,311,000 | +46,700 | 1.14% | 10,979,625 |
| 2018-05-31 | 2018-05-29 | 8.125 | 1,264,300 | +45,000 | 1.10% | 10,272,438 |
| 2018-05-30 | 2018-05-28 | 8.000 | 1,219,300 | -11,600 | 1.06% | 9,754,400 |
| 2018-05-29 | 2018-05-25 | 8.000 | 1,230,900 | -8,700 | 1.07% | 9,847,200 |
| 2018-05-28 | 2018-05-24 | 8.000 | 1,239,600 | -11,100 | 1.08% | 9,916,800 |
| 2018-05-25 | 2018-05-23 | 9.625 | 1,250,700 | +247,300 | 1.09% | 12,037,988 |
| 2018-05-24 | 2018-05-21 | 7.250 | 1,003,400 | -87,700 | 0.87% | 7,274,650 |
| 2018-05-23 | 2018-05-18 | 4.750 | 1,091,100 | -8,800 | 0.95% | 5,182,725 |
| 2018-05-04 | 2018-05-02 | 4.375 | 1,099,900 | -3,600 | 0.96% | 4,812,063 |
| 2018-04-30 | 2018-04-26 | 4.375 | 1,103,500 | +24,000 | 0.96% | 4,827,813 |
| 2018-04-27 | 2018-04-25 | 4.350 | 1,079,500 | +2,400 | 0.94% | 4,695,825 |
| 2018-04-26 | 2018-04-24 | 4.550 | 1,077,100 | -3,600 | 0.94% | 4,900,805 |
| 2018-04-25 | 2018-04-23 | 4.550 | 1,080,700 | +144,400 | 0.94% | 4,917,185 |
| 2018-04-24 | 2018-04-20 | 5.000 | 936,300 | +12,000 | 0.81% | 4,681,500 |
| 2018-03-27 | 2018-03-23 | 5.000 | 924,300 | +16,900 | 0.80% | 4,621,500 |
| 2018-03-26 | 2018-03-22 | 5.000 | 907,400 | +2,400 | 0.79% | 4,537,000 |
| 2018-03-23 | 2018-03-21 | 5.325 | 905,000 | +4,400 | 0.79% | 4,819,125 |
| 2018-03-15 | 2018-03-13 | 5.450 | 900,600 | +20,000 | 0.78% | 4,908,270 |
| 2018-03-12 | 2018-03-08 | 5.450 | 880,600 | +100 | 0.77% | 4,799,270 |
| 2018-03-09 | 2018-03-07 | 5.750 | 880,500 | +800 | 0.77% | 5,062,875 |
| 2018-02-28 | 2018-02-26 | 6.075 | 879,700 | +24,000 | 0.77% | 5,344,178 |
| 2018-02-22 | 2018-02-20 | 6.250 | 855,700 | +200 | 0.74% | 5,348,125 |
| 2018-02-21 | 2018-02-15 | 6.250 | 855,500 | -12,000 | 0.74% | 5,346,875 |
| 2018-02-13 | 2018-02-09 | 6.100 | 867,500 | +20,000 | 0.76% | 5,291,750 |
| 2018-02-12 | 2018-02-08 | 6.200 | 847,500 | +56,000 | 0.74% | 5,254,500 |
| 2018-02-08 | 2018-02-06 | 6.250 | 791,500 | +3,600 | 0.69% | 4,946,875 |
| 2018-02-06 | 2018-02-02 | 6.150 | 787,900 | +53,500 | 0.69% | 4,845,585 |
| 2018-01-30 | 2018-01-26 | 6.250 | 734,400 | +100 | 0.64% | 4,590,000 |
| 2018-01-23 | 2018-01-19 | 6.175 | 734,300 | -10,700 | 0.64% | 4,534,303 |
| 2018-01-22 | 2018-01-18 | 6.225 | 745,000 | -2,700 | 0.65% | 4,637,625 |
| 2018-01-19 | 2018-01-17 | 6.250 | 747,700 | -10,800 | 0.65% | 4,673,125 |
| 2018-01-18 | 2018-01-16 | 6.250 | 758,500 | -8,000 | 0.66% | 4,740,625 |
| 2018-01-17 | 2018-01-15 | 6.125 | 766,500 | +21,000 | 0.67% | 4,694,813 |
| 2018-01-16 | 2018-01-12 | 6.625 | 745,500 | +3,200 | 0.65% | 4,938,938 |
| 2018-01-15 | 2018-01-11 | 6.250 | 742,300 | -2,000 | 0.65% | 4,639,375 |
| 2018-01-12 | 2018-01-10 | 6.225 | 744,300 | -26,600 | 0.65% | 4,633,268 |
| 2018-01-11 | 2018-01-09 | 6.375 | 770,900 | +8,000 | 0.67% | 4,914,488 |
| 2018-01-08 | 2018-01-04 | 6.250 | 762,900 | +11,800 | 0.66% | 4,768,125 |
| 2018-01-05 | 2018-01-03 | 6.250 | 751,100 | +16,000 | 0.65% | 4,694,375 |
| 2018-01-04 | 2018-01-02 | 6.250 | 735,100 | -8,000 | 0.64% | 4,594,375 |
| 2018-01-03 | 2017-12-29 | 6.200 | 743,100 | +9,000 | 0.65% | 4,607,220 |
| 2017-12-29 | 2017-12-27 | 6.750 | 734,100 | -800 | 0.64% | 4,955,175 |
| 2017-12-27 | 2017-12-21 | 6.875 | 734,900 | +6,400 | 0.64% | 5,052,438 |
| 2017-12-22 | 2017-12-20 | 7.125 | 728,500 | -5,400 | 0.63% | 5,190,563 |
| 2017-12-19 | 2017-12-15 | 7.000 | 733,900 | -6,000 | 0.64% | 5,137,300 |
| 2017-12-14 | 2017-12-12 | 7.250 | 739,900 | +1,600 | 0.64% | 5,364,275 |
| 2017-12-07 | 2017-12-05 | 7.250 | 738,300 | -2,000 | 0.64% | 5,352,675 |
| 2017-12-05 | 2017-12-01 | 7.000 | 740,300 | +1,000 | 0.64% | 5,182,100 |
| 2017-11-28 | 2017-11-24 | 7.375 | 739,300 | +11,600 | 0.64% | 5,452,338 |
| 2017-11-27 | 2017-11-23 | 7.375 | 727,700 | +2,000 | 0.63% | 5,366,788 |
| 2017-11-14 | 2017-11-10 | 7.500 | 725,700 | -1,000 | 0.63% | 5,442,750 |
| 2017-10-31 | 2017-10-27 | 7.750 | 726,700 | -800 | 0.75% | 5,631,925 |
| 2017-10-30 | 2017-10-26 | 8.000 | 727,500 | +800 | 0.75% | 5,820,000 |
| 2017-10-18 | 2017-10-16 | 8.125 | 726,700 | +1,000 | 0.75% | 5,904,438 |
| 2017-10-12 | 2017-10-10 | 7.500 | 725,700 | +4,400 | 0.75% | 5,442,750 |
| 2017-09-27 | 2017-09-25 | 8.125 | 721,300 | -1,400 | 0.74% | 5,860,563 |
| 2017-09-13 | 2017-09-11 | 7.875 | 722,700 | +3,200 | 0.75% | 5,691,263 |
| 2017-09-11 | 2017-09-07 | 8.000 | 719,500 | -100 | 0.74% | 5,756,000 |
| 2017-09-06 | 2017-09-04 | 8.125 | 719,600 | -600 | 0.74% | 5,846,750 |
| 2017-09-05 | 2017-09-01 | 8.250 | 720,200 | +100 | 0.74% | 5,941,650 |
| 2017-09-04 | 2017-08-31 | 8.250 | 720,100 | -100 | 0.74% | 5,940,825 |
| 2017-08-29 | 2017-08-25 | 8.375 | 720,200 | -100 | 0.74% | 6,031,675 |
| 2017-08-17 | 2017-08-15 | 9.250 | 720,300 | -100 | 0.74% | 6,662,775 |
| 2017-08-15 | 2017-08-11 | 9.250 | 720,400 | -11,200 | 0.74% | 6,663,700 |
| 2017-08-11 | 2017-08-09 | 9.375 | 731,600 | -8,100 | 0.76% | 6,858,750 |
| 2017-08-07 | 2017-08-03 | 8.750 | 739,700 | +8,000 | 0.76% | 6,472,375 |
| 2017-08-03 | 2017-08-01 | 9.000 | 731,700 | -800 | 0.76% | 6,585,300 |
| 2017-08-02 | 2017-07-31 | 9.125 | 732,500 | -12,000 | 0.76% | 6,684,063 |
| 2017-07-31 | 2017-07-27 | 9.125 | 744,500 | +12,000 | 0.77% | 6,793,563 |
| 2017-07-27 | 2017-07-25 | 9.125 | 732,500 | -4,000 | 0.78% | 6,684,063 |
| 2017-07-25 | 2017-07-21 | 9.000 | 736,500 | -3,400 | 0.79% | 6,628,500 |
| 2017-07-20 | 2017-07-18 | 9.125 | 739,900 | -9,200 | 0.79% | 6,751,588 |
| 2017-07-18 | 2017-07-14 | 9.375 | 749,100 | +12,000 | 0.80% | 7,022,813 |
| 2017-07-17 | 2017-07-13 | 9.375 | 737,100 | -4,000 | 0.79% | 6,910,313 |
| 2017-07-11 | 2017-07-07 | 9.375 | 741,100 | -4,000 | 0.79% | 6,947,813 |
| 2017-07-04 | 2017-06-30 | 9.375 | 745,100 | -2,100 | 0.80% | 6,985,313 |
| 2017-06-29 | 2017-06-27 | 9.625 | 747,200 | -8,000 | 0.80% | 7,191,800 |
| 2017-06-28 | 2017-06-26 | 9.875 | 755,200 | -2,300 | 0.81% | 7,457,600 |
| 2017-06-27 | 2017-06-23 | 9.750 | 757,500 | +4,000 | 0.81% | 7,385,625 |
| 2017-06-21 | 2017-06-19 | 9.875 | 753,500 | -800 | 0.81% | 7,440,813 |
| 2017-06-07 | 2017-06-05 | 9.375 | 754,300 | -6,000 | 0.81% | 7,071,563 |
| 2017-06-06 | 2017-06-02 | 9.500 | 760,300 | -2,700 | 0.81% | 7,222,850 |
| 2017-06-05 | 2017-06-01 | 9.500 | 763,000 | +800 | 0.82% | 7,248,500 |
| 2017-06-02 | 2017-05-31 | 9.500 | 762,200 | -15,200 | 0.81% | 7,240,900 |
| 2017-06-01 | 2017-05-29 | 9.500 | 777,400 | +2,000 | 0.83% | 7,385,300 |
| 2017-05-26 | 2017-05-24 | 9.250 | 775,400 | +3,400 | 0.86% | 7,172,450 |
| 2017-05-25 | 2017-05-23 | 9.250 | 772,000 | -4,200 | 0.86% | 7,141,000 |
| 2017-05-24 | 2017-05-22 | 9.000 | 776,200 | -629,600 | 0.86% | 6,985,800 |
| 2017-05-23 | 2017-05-19 | 8.750 | 1,405,800 | -4,500 | 1.56% | 12,300,750 |
| 2017-05-22 | 2017-05-18 | 8.625 | 1,410,300 | +2,400 | 1.56% | 12,163,838 |
| 2017-05-19 | 2017-05-17 | 8.875 | 1,407,900 | -1,425,700 | 1.56% | 12,495,113 |
| 2017-05-18 | 2017-05-16 | 8.625 | 2,833,600 | +1,000 | 3.14% | 24,439,800 |
| 2017-05-17 | 2017-05-15 | 8.500 | 2,832,600 | -4,100 | 3.14% | 24,077,100 |
| 2017-05-11 | 2017-05-09 | 8.125 | 2,836,700 | -22,000 | 3.14% | 23,048,188 |
| 2017-05-09 | 2017-05-05 | 8.250 | 2,858,700 | +83,200 | 3.17% | 23,584,275 |
| 2017-05-05 | 2017-05-02 | 8.000 | 2,775,500 | +400 | 3.07% | 22,204,000 |
| 2017-05-04 | 2017-04-28 | 7.750 | 2,775,100 | -11,400 | 3.07% | 21,507,025 |
| 2017-04-28 | 2017-04-26 | 7.250 | 2,786,500 | -4,000 | 3.09% | 20,202,125 |
| 2017-04-26 | 2017-04-24 | 7.250 | 2,790,500 | +37,000 | 3.09% | 20,231,125 |
| 2017-04-25 | 2017-04-21 | 7.125 | 2,753,500 | +62,600 | 3.05% | 19,618,688 |
| 2017-04-24 | 2017-04-20 | 7.125 | 2,690,900 | +62,200 | 2.98% | 19,172,663 |
| 2017-04-21 | 2017-04-19 | 7.000 | 2,628,700 | -4,000 | 2.91% | 18,400,900 |
| 2017-04-20 | 2017-04-18 | 7.000 | 2,632,700 | +2,400 | 2.92% | 18,428,900 |
| 2017-04-05 | 2017-03-31 | 7.000 | 2,630,300 | +14,900 | 2.91% | 18,412,100 |
| 2017-04-03 | 2017-03-30 | 7.000 | 2,615,400 | +233,000 | 2.90% | 18,307,800 |
| 2017-03-31 | 2017-03-29 | 6.875 | 2,382,400 | +53,600 | 2.64% | 16,379,000 |
| 2017-03-30 | 2017-03-28 | 6.875 | 2,328,800 | +32,000 | 2.58% | 16,010,500 |
| 2017-03-29 | 2017-03-27 | 7.000 | 2,296,800 | +32,300 | 2.54% | 16,077,600 |
| 2017-03-28 | 2017-03-24 | 6.750 | 2,264,500 | -110,600 | 2.51% | 15,285,375 |
| 2017-03-27 | 2017-03-23 | 6.750 | 2,375,100 | -57,400 | 2.63% | 16,031,925 |
| 2017-03-24 | 2017-03-22 | 6.875 | 2,432,500 | -136,700 | 2.69% | 16,723,438 |
| 2017-03-23 | 2017-03-21 | 6.875 | 2,569,200 | +10,800 | 2.85% | 17,663,250 |
| 2017-03-22 | 2017-03-20 | 7.000 | 2,558,400 | +4,000 | 2.83% | 17,908,800 |
| 2017-03-21 | 2017-03-17 | 7.000 | 2,554,400 | -88,500 | 2.83% | 17,880,800 |
| 2017-03-20 | 2017-03-16 | 7.125 | 2,642,900 | -104,000 | 2.93% | 18,830,663 |
| 2017-03-17 | 2017-03-15 | 7.125 | 2,746,900 | -78,000 | 3.04% | 19,571,663 |
| 2017-03-14 | 2017-03-10 | 7.125 | 2,824,900 | -55,600 | 3.13% | 20,127,413 |
| 2017-03-09 | 2017-03-07 | 7.125 | 2,880,500 | +7,200 | 3.19% | 20,523,563 |
| 2017-03-07 | 2017-03-03 | 7.125 | 2,873,300 | +7,000 | 3.18% | 20,472,263 |
| 2017-03-06 | 2017-03-02 | 7.125 | 2,866,300 | +11,800 | 3.18% | 20,422,388 |
| 2017-02-27 | 2017-02-23 | 7.250 | 2,854,500 | +2,200 | 3.16% | 20,695,125 |
| 2017-02-24 | 2017-02-22 | 7.375 | 2,852,300 | +35,300 | 3.16% | 21,035,713 |
| 2017-02-23 | 2017-02-21 | 7.375 | 2,817,000 | +20,400 | 3.12% | 20,775,375 |
| 2017-02-20 | 2017-02-16 | 7.375 | 2,796,600 | +91,000 | 3.10% | 20,624,925 |
| 2017-02-16 | 2017-02-14 | 7.000 | 2,705,600 | +6,000 | 3.00% | 18,939,200 |
| 2017-02-15 | 2017-02-13 | 7.000 | 2,699,600 | +12,000 | 2.99% | 18,897,200 |
| 2017-02-14 | 2017-02-10 | 7.000 | 2,687,600 | +17,400 | 2.98% | 18,813,200 |
| 2017-02-13 | 2017-02-09 | 6.875 | 2,670,200 | +6,400 | 2.96% | 18,357,625 |
| 2017-02-10 | 2017-02-08 | 7.125 | 2,663,800 | -800 | 2.95% | 18,979,575 |
| 2017-02-09 | 2017-02-07 | 7.500 | 2,664,600 | +4,000 | 2.95% | 19,984,500 |
| 2017-02-08 | 2017-02-06 | 7.375 | 2,660,600 | +7,200 | 2.95% | 19,621,925 |
| 2017-02-07 | 2017-02-03 | 7.500 | 2,653,400 | +39,200 | 2.94% | 19,900,500 |
| 2017-02-02 | 2017-01-27 | 7.750 | 2,614,200 | +173,400 | 2.90% | 20,260,050 |
| 2017-02-01 | 2017-01-25 | 6.875 | 2,440,800 | -197,100 | 2.70% | 16,780,500 |
| 2017-01-26 | 2017-01-24 | 7.125 | 2,637,900 | +7,800 | 2.92% | 18,795,038 |
| 2017-01-25 | 2017-01-23 | 7.125 | 2,630,100 | +102,800 | 2.91% | 18,739,463 |
| 2017-01-24 | 2017-01-20 | 7.125 | 2,527,300 | +740,800 | 2.80% | 18,007,013 |
| 2017-01-23 | 2017-01-19 | 7.000 | 1,786,500 | +8,000 | 1.98% | 12,505,500 |
| 2017-01-19 | 2017-01-17 | 7.250 | 1,778,500 | +4,400 | 1.97% | 12,894,125 |
| 2017-01-18 | 2017-01-16 | 7.000 | 1,774,100 | +38,400 | 1.97% | 12,418,700 |
| 2017-01-17 | 2017-01-13 | 7.125 | 1,735,700 | +114,400 | 1.92% | 12,366,863 |
| 2017-01-16 | 2017-01-12 | 7.125 | 1,621,300 | +80,000 | 1.80% | 11,551,763 |
| 2017-01-13 | 2017-01-11 | 7.500 | 1,541,300 | +136,000 | 1.71% | 11,559,750 |
| 2017-01-12 | 2017-01-10 | 7.500 | 1,405,300 | +307,200 | 1.56% | 10,539,750 |
| 2017-01-11 | 2017-01-09 | 7.750 | 1,098,100 | +106,800 | 1.22% | 8,510,275 |
| 2017-01-10 | 2017-01-06 | 7.500 | 991,300 | +150,600 | 1.10% | 7,434,750 |
| 2017-01-09 | 2017-01-05 | 7.125 | 840,700 | -52,100 | 0.93% | 5,989,988 |
| 2017-01-06 | 2017-01-04 | 7.375 | 892,800 | -41,700 | 0.99% | 6,584,400 |
| 2017-01-05 | 2017-01-03 | 7.500 | 934,500 | -54,900 | 1.04% | 7,008,750 |
| 2017-01-04 | 2016-12-30 | 7.875 | 989,400 | -90,000 | 1.10% | 7,791,525 |
| 2017-01-03 | 2016-12-29 | 7.125 | 1,079,400 | -116,000 | 1.20% | 7,690,725 |
| 2016-12-30 | 2016-12-28 | 7.125 | 1,195,400 | -116,700 | 1.32% | 8,517,225 |
| 2016-12-29 | 2016-12-23 | 7.000 | 1,312,100 | -137,800 | 1.45% | 9,184,700 |
| 2016-12-28 | 2016-12-22 | 7.125 | 1,449,900 | -119,500 | 1.61% | 10,330,538 |
| 2016-12-23 | 2016-12-21 | 7.250 | 1,569,400 | -66,600 | 1.74% | 11,378,150 |
| 2016-12-22 | 2016-12-20 | 7.250 | 1,636,000 | -117,600 | 1.81% | 11,861,000 |
| 2016-12-21 | 2016-12-19 | 7.375 | 1,753,600 | -120,000 | 1.94% | 12,932,800 |
| 2016-12-16 | 2016-12-14 | 7.375 | 1,873,600 | +2,000 | 2.08% | 13,817,800 |
| 2016-12-09 | 2016-12-07 | 7.625 | 1,871,600 | +3,000 | 2.07% | 14,270,950 |
| 2016-11-30 | 2016-11-28 | 7.750 | 1,868,600 | +100 | 2.07% | 14,481,650 |
| 2016-11-28 | 2016-11-24 | 8.125 | 1,868,500 | -100 | 2.07% | 15,181,563 |
| 2016-11-15 | 2016-11-11 | 7.750 | 1,868,600 | +5,800 | 2.07% | 14,481,650 |
| 2016-11-11 | 2016-11-09 | 7.625 | 1,862,800 | -19,200 | 2.06% | 14,203,850 |
| 2016-11-10 | 2016-11-08 | 7.500 | 1,882,000 | +4,400 | 2.08% | 14,115,000 |
| 2016-11-09 | 2016-11-07 | 7.750 | 1,877,600 | +5,000 | 2.08% | 14,551,400 |
| 2016-11-07 | 2016-11-03 | 8.250 | 1,872,600 | +30,000 | 2.07% | 15,448,950 |
| 2016-11-04 | 2016-11-02 | 8.375 | 1,842,600 | -3,400 | 2.04% | 15,431,775 |
| 2016-11-02 | 2016-10-31 | 8.125 | 1,846,000 | +45,200 | 2.04% | 14,998,750 |
| 2016-11-01 | 2016-10-28 | 8.250 | 1,800,800 | +30,000 | 1.99% | 14,856,600 |
| 2016-10-31 | 2016-10-27 | 8.000 | 1,770,800 | +3,200 | 1.96% | 14,166,400 |
| 2016-10-28 | 2016-10-26 | 8.375 | 1,767,600 | +34,000 | 1.96% | 14,803,650 |
| 2016-10-27 | 2016-10-25 | 8.375 | 1,733,600 | +8,000 | 1.92% | 14,518,900 |
| 2016-10-26 | 2016-10-24 | 8.625 | 1,725,600 | +42,000 | 1.91% | 14,883,300 |
| 2016-10-25 | 2016-10-20 | 8.625 | 1,683,600 | +55,800 | 1.87% | 14,521,050 |
| 2016-10-24 | 2016-10-19 | 8.500 | 1,627,800 | +156,800 | 1.80% | 13,836,300 |
| 2016-10-20 | 2016-10-18 | 8.500 | 1,471,000 | +51,200 | 1.63% | 12,503,500 |
| 2016-10-19 | 2016-10-17 | 8.750 | 1,419,800 | +64,000 | 1.57% | 12,423,250 |
| 2016-10-17 | 2016-10-13 | 7.750 | 1,355,800 | +91,400 | 1.50% | 10,507,450 |
| 2016-10-14 | 2016-10-12 | 8.000 | 1,264,400 | -7,200 | 1.40% | 10,115,200 |
| 2016-10-13 | 2016-10-11 | 8.125 | 1,271,600 | +258,000 | 1.41% | 10,331,750 |
| 2016-10-12 | 2016-10-07 | 8.000 | 1,013,600 | +147,000 | 1.12% | 8,108,800 |
| 2016-10-11 | 2016-10-06 | 7.875 | 866,600 | +110,400 | 0.96% | 6,824,475 |
| 2016-10-07 | 2016-10-05 | 8.000 | 756,200 | -50,700 | 0.84% | 6,049,600 |
| 2016-10-06 | 2016-10-04 | 7.875 | 806,900 | -217,800 | 0.89% | 6,354,338 |
| 2016-10-05 | 2016-10-03 | 7.875 | 1,024,700 | -202,000 | 1.14% | 8,069,513 |
| 2016-10-03 | 2016-09-29 | 8.000 | 1,226,700 | +2,000 | 1.36% | 9,813,600 |
| 2016-09-27 | 2016-09-23 | 7.875 | 1,224,700 | -11,600 | 1.36% | 9,644,513 |
| 2016-09-23 | 2016-09-21 | 7.500 | 1,236,300 | +40,000 | 1.37% | 9,272,250 |
| 2016-09-22 | 2016-09-20 | 7.625 | 1,196,300 | +12,000 | 1.59% | 9,121,788 |
| 2016-09-21 | 2016-09-19 | 7.625 | 1,184,300 | -7,400 | 1.57% | 9,030,288 |
| 2016-09-20 | 2016-09-15 | 7.500 | 1,191,700 | -9,200 | 1.58% | 8,937,750 |
| 2016-09-19 | 2016-09-14 | 7.375 | 1,200,900 | +112,800 | 1.60% | 8,856,638 |
| 2016-09-15 | 2016-09-13 | 7.000 | 1,088,100 | +213,000 | 1.45% | 7,616,700 |
| 2016-09-14 | 2016-09-12 | 7.000 | 875,100 | -5,700 | 1.16% | 6,125,700 |
| 2016-09-13 | 2016-09-09 | 6.625 | 880,800 | -41,200 | 1.17% | 5,835,300 |
| 2016-09-12 | 2016-09-08 | 6.500 | 922,000 | -2,000 | 1.23% | 5,993,000 |
| 2016-09-09 | 2016-09-07 | 6.750 | 924,000 | +2,000 | 1.23% | 6,237,000 |
| 2016-09-07 | 2016-09-05 | 6.625 | 922,000 | +500 | 1.23% | 6,108,250 |
| 2016-09-02 | 2016-08-31 | 6.750 | 921,500 | -10,000 | 1.22% | 6,220,125 |
| 2016-09-01 | 2016-08-30 | 6.875 | 931,500 | -26,900 | 1.24% | 6,404,063 |
| 2016-08-30 | 2016-08-26 | 6.750 | 958,400 | +4,000 | 1.27% | 6,469,200 |
| 2016-08-26 | 2016-08-24 | 7.000 | 954,400 | -16,000 | 1.27% | 6,680,800 |
| 2016-08-25 | 2016-08-23 | 7.000 | 970,400 | -5,100 | 1.29% | 6,792,800 |
| 2016-08-24 | 2016-08-22 | 7.000 | 975,500 | -23,100 | 1.30% | 6,828,500 |
| 2016-08-15 | 2016-08-11 | 7.250 | 998,600 | -80,000 | 1.33% | 7,239,850 |
| 2016-08-04 | 2016-08-01 | 7.250 | 1,078,600 | +2,000 | 1.43% | 7,819,850 |
| 2016-08-01 | 2016-07-28 | 7.625 | 1,076,600 | -1,000 | 1.43% | 8,209,075 |
| 2016-07-28 | 2016-07-26 | 7.625 | 1,077,600 | +58,000 | 1.43% | 8,216,700 |
| 2016-07-27 | 2016-07-25 | 7.375 | 1,019,600 | +1,400 | 1.36% | 7,519,550 |
| 2016-07-26 | 2016-07-22 | 7.375 | 1,018,200 | -36,400 | 1.35% | 7,509,225 |
| 2016-07-25 | 2016-07-21 | 7.875 | 1,054,600 | +35,600 | 1.40% | 8,304,975 |
| 2016-07-22 | 2016-07-20 | 8.125 | 1,019,000 | +67,500 | 1.35% | 8,279,375 |
| 2016-07-21 | 2016-07-19 | 7.625 | 951,500 | +112,500 | 1.26% | 7,255,188 |
| 2016-07-20 | 2016-07-18 | 7.375 | 839,000 | +16,300 | 1.12% | 6,187,625 |
| 2016-07-19 | 2016-07-15 | 7.125 | 822,700 | +80,000 | 1.09% | 5,861,738 |
| 2016-07-14 | 2016-07-12 | 6.875 | 742,700 | +800 | 0.99% | 5,106,063 |
| 2016-07-11 | 2016-07-07 | 6.625 | 741,900 | +4,000 | 0.99% | 4,915,088 |
| 2016-07-04 | 2016-06-29 | 6.500 | 737,900 | +800 | 0.98% | 4,796,350 |
| 2016-06-24 | 2016-06-22 | 6.625 | 737,100 | +800 | 0.98% | 4,883,288 |
| 2016-06-22 | 2016-06-20 | 6.625 | 736,300 | -13,900 | 0.98% | 4,877,988 |
| 2016-06-20 | 2016-06-16 | 6.625 | 750,200 | +1,600 | 1.00% | 4,970,075 |
| 2016-06-17 | 2016-06-15 | 6.875 | 748,600 | +800 | 1.00% | 5,146,625 |
| 2016-06-16 | 2016-06-14 | 6.625 | 747,800 | -22,400 | 0.99% | 4,954,175 |
| 2016-06-15 | 2016-06-13 | 6.750 | 770,200 | +4,400 | 1.02% | 5,198,850 |
| 2016-06-13 | 2016-06-08 | 7.000 | 765,800 | +4,000 | 1.02% | 5,360,600 |
| 2016-06-10 | 2016-06-07 | 7.000 | 761,800 | -41,800 | 1.01% | 5,332,600 |
| 2016-06-08 | 2016-06-06 | 7.125 | 803,600 | +18,800 | 1.07% | 5,725,650 |
| 2016-06-07 | 2016-06-03 | 7.250 | 784,800 | +26,400 | 1.04% | 5,689,800 |
| 2016-06-06 | 2016-06-02 | 7.250 | 758,400 | +2,800 | 1.01% | 5,498,400 |
| 2016-06-03 | 2016-06-01 | 7.125 | 755,600 | +26,100 | 1.00% | 5,383,650 |
| 2016-06-02 | 2016-05-31 | 7.125 | 729,500 | -21,800 | 0.97% | 5,197,688 |
| 2016-05-31 | 2016-05-27 | 7.000 | 751,300 | -70,400 | 1.00% | 5,259,100 |
| 2016-05-27 | 2016-05-25 | 7.000 | 821,700 | +12,200 | 1.09% | 5,751,900 |
| 2016-05-26 | 2016-05-24 | 7.000 | 809,500 | +20,000 | 1.08% | 5,666,500 |
| 2016-05-24 | 2016-05-20 | 7.000 | 789,500 | -1,200 | 1.05% | 5,526,500 |
| 2016-05-23 | 2016-05-19 | 7.000 | 790,700 | +4,000 | 1.05% | 5,534,900 |
| 2016-05-20 | 2016-05-18 | 7.125 | 786,700 | +32,200 | 1.05% | 5,605,238 |
| 2016-05-19 | 2016-05-17 | 7.375 | 754,500 | +71,700 | 1.00% | 5,564,438 |
| 2016-05-18 | 2016-05-16 | 7.625 | 682,800 | -43,700 | 0.91% | 5,206,350 |
| 2016-05-17 | 2016-05-13 | 8.750 | 726,500 | -28,800 | 0.97% | 6,356,875 |
| 2016-05-16 | 2016-05-12 | 6.875 | 755,300 | +103,000 | 1.00% | 5,192,688 |
| 2016-05-13 | 2016-05-11 | 7.125 | 652,300 | -24,100 | 0.87% | 4,647,638 |
| 2016-05-12 | 2016-05-10 | 7.500 | 676,400 | +9,600 | 0.90% | 5,073,000 |
| 2016-05-11 | 2016-05-09 | 7.625 | 666,800 | +12,800 | 0.89% | 5,084,350 |
| 2016-05-10 | 2016-05-06 | 8.000 | 654,000 | -28,400 | 0.87% | 5,232,000 |
| 2016-05-09 | 2016-05-05 | 7.625 | 682,400 | -17,200 | 0.91% | 5,203,300 |
| 2016-05-06 | 2016-05-04 | 7.375 | 699,600 | +8,400 | 0.93% | 5,159,550 |
| 2016-05-05 | 2016-05-03 | 7.500 | 691,200 | +7,200 | 0.92% | 5,184,000 |
| 2016-05-04 | 2016-04-29 | 7.750 | 684,000 | +2,000 | 0.91% | 5,301,000 |
| 2016-05-03 | 2016-04-28 | 8.000 | 682,000 | -26,000 | 0.91% | 5,456,000 |
| 2016-04-29 | 2016-04-27 | 7.625 | 708,000 | +11,400 | 0.94% | 5,398,500 |
| 2016-04-28 | 2016-04-26 | 7.750 | 696,600 | +15,500 | 0.93% | 5,398,650 |
| 2016-04-27 | 2016-04-25 | 7.875 | 681,100 | +10,100 | 0.91% | 5,363,663 |
| 2016-04-26 | 2016-04-22 | 7.875 | 671,000 | +8,500 | 0.89% | 5,284,125 |
| 2016-04-25 | 2016-04-21 | 8.000 | 662,500 | +38,500 | 0.88% | 5,300,000 |
| 2016-04-22 | 2016-04-20 | 8.000 | 624,000 | -700 | 0.83% | 4,992,000 |
| 2016-04-21 | 2016-04-19 | 8.250 | 624,700 | +17,200 | 0.83% | 5,153,775 |
| 2016-04-20 | 2016-04-18 | 8.250 | 607,500 | -18,000 | 0.81% | 5,011,875 |
| 2016-04-18 | 2016-04-14 | 8.250 | 625,500 | +17,100 | 0.83% | 5,160,375 |
| 2016-04-14 | 2016-04-12 | 8.375 | 608,400 | -4,000 | 0.81% | 5,095,350 |
| 2016-04-12 | 2016-04-08 | 8.125 | 612,400 | +4,000 | 0.81% | 4,975,750 |
| 2016-04-11 | 2016-04-07 | 8.250 | 608,400 | +4,000 | 0.81% | 5,019,300 |
| 2016-04-05 | 2016-03-31 | 8.875 | 604,400 | -200 | 0.80% | 5,364,050 |
| 2016-03-29 | 2016-03-23 | 9.125 | 604,600 | +13,500 | 0.80% | 5,516,975 |
| 2016-03-24 | 2016-03-22 | 8.750 | 591,100 | +4,200 | 0.79% | 5,172,125 |
| 2016-03-23 | 2016-03-21 | 8.750 | 586,900 | -50,000 | 0.78% | 5,135,375 |
| 2016-03-22 | 2016-03-18 | 8.625 | 636,900 | -13,600 | 0.85% | 5,493,263 |
| 2016-03-21 | 2016-03-17 | 8.750 | 650,500 | -17,200 | 0.86% | 5,691,875 |
| 2016-03-18 | 2016-03-16 | 8.500 | 667,700 | +80,800 | 0.89% | 5,675,450 |
| 2016-03-17 | 2016-03-15 | 8.375 | 586,900 | +10,800 | 0.78% | 4,915,288 |
| 2016-03-16 | 2016-03-14 | 8.500 | 576,100 | +300 | 0.77% | 4,896,850 |
| 2016-03-15 | 2016-03-11 | 8.750 | 575,800 | -5,000 | 0.77% | 5,038,250 |
| 2016-03-14 | 2016-03-10 | 8.875 | 580,800 | -14,200 | 0.77% | 5,154,600 |
| 2016-03-10 | 2016-03-08 | 8.625 | 595,000 | +17,200 | 0.79% | 5,131,875 |
| 2016-03-09 | 2016-03-07 | 8.750 | 577,800 | -6,000 | 0.77% | 5,055,750 |
| 2016-03-08 | 2016-03-04 | 8.750 | 583,800 | +8,000 | 0.78% | 5,108,250 |
| 2016-03-04 | 2016-03-02 | 8.625 | 575,800 | +9,200 | 0.77% | 4,966,275 |
| 2016-03-02 | 2016-02-29 | 8.875 | 566,600 | -5,800 | 0.75% | 5,028,575 |
| 2016-03-01 | 2016-02-26 | 9.125 | 572,400 | -6,600 | 0.76% | 5,223,150 |
| 2016-02-29 | 2016-02-25 | 9.125 | 579,000 | -125,600 | 0.77% | 5,283,375 |
| 2016-02-26 | 2016-02-24 | 8.500 | 704,600 | -8,000 | 0.94% | 5,989,100 |
| 2016-02-25 | 2016-02-23 | 8.500 | 712,600 | +28,000 | 0.95% | 6,057,100 |
| 2016-02-24 | 2016-02-22 | 8.750 | 684,600 | -25,000 | 0.91% | 5,990,250 |
| 2016-02-23 | 2016-02-19 | 9.000 | 709,600 | -7,200 | 0.94% | 6,386,400 |
| 2016-02-22 | 2016-02-18 | 9.000 | 716,800 | +6,800 | 0.95% | 6,451,200 |
| 2016-02-19 | 2016-02-17 | 9.125 | 710,000 | +21,400 | 0.94% | 6,478,750 |
| 2016-02-18 | 2016-02-16 | 9.125 | 688,600 | +600 | 0.92% | 6,283,475 |
| 2016-02-17 | 2016-02-15 | 9.125 | 688,000 | +55,200 | 0.91% | 6,278,000 |
| 2016-02-16 | 2016-02-12 | 9.000 | 632,800 | +37,600 | 0.84% | 5,695,200 |
| 2016-02-15 | 2016-02-11 | 8.750 | 595,200 | -6,000 | 0.79% | 5,208,000 |
| 2016-02-12 | 2016-02-05 | 8.750 | 601,200 | +48,000 | 0.80% | 5,260,500 |
| 2016-02-11 | 2016-02-04 | 9.000 | 553,200 | -3,000 | 0.74% | 4,978,800 |
| 2016-02-05 | 2016-02-03 | 8.625 | 556,200 | +2,400 | 0.74% | 4,797,225 |
| 2016-02-03 | 2016-02-01 | 9.000 | 553,800 | -1,300 | 0.74% | 4,984,200 |
| 2016-02-02 | 2016-01-29 | 9.125 | 555,100 | -800 | 0.74% | 5,065,288 |
| 2016-02-01 | 2016-01-28 | 9.250 | 555,900 | -1,600 | 0.74% | 5,142,075 |
| 2016-01-29 | 2016-01-27 | 9.000 | 557,500 | +2,400 | 0.74% | 5,017,500 |
| 2016-01-28 | 2016-01-26 | 8.875 | 555,100 | -2,500 | 0.74% | 4,926,513 |
| 2016-01-27 | 2016-01-25 | 8.875 | 557,600 | +2,500 | 0.74% | 4,948,700 |
| 2016-01-26 | 2016-01-22 | 8.500 | 555,100 | -2,000 | 0.74% | 4,718,350 |
| 2016-01-25 | 2016-01-21 | 8.375 | 557,100 | -4,000 | 0.74% | 4,665,713 |
| 2016-01-22 | 2016-01-20 | 8.375 | 561,100 | +2,000 | 0.75% | 4,699,213 |
| 2016-01-21 | 2016-01-19 | 9.000 | 559,100 | -3,500 | 0.74% | 5,031,900 |
| 2016-01-20 | 2016-01-18 | 8.375 | 562,600 | -1,900 | 0.75% | 4,711,775 |
| 2016-01-18 | 2016-01-14 | 8.250 | 564,500 | +2,400 | 0.75% | 4,657,125 |
| 2016-01-15 | 2016-01-13 | 8.875 | 562,100 | +2,400 | 0.75% | 4,988,638 |
| 2016-01-11 | 2016-01-07 | 9.000 | 559,700 | -3,300 | 0.74% | 5,037,300 |
| 2016-01-08 | 2016-01-06 | 9.000 | 563,000 | -8,000 | 0.75% | 5,067,000 |
| 2016-01-07 | 2016-01-05 | 9.375 | 571,000 | -1,800 | 0.76% | 5,353,125 |
| 2016-01-06 | 2016-01-04 | 9.500 | 572,800 | +19,800 | 0.76% | 5,441,600 |
| 2016-01-05 | 2015-12-31 | 9.500 | 553,000 | +10,400 | 0.74% | 5,253,500 |
| 2016-01-04 | 2015-12-29 | 9.375 | 542,600 | +8,100 | 0.72% | 5,086,875 |
| 2015-12-30 | 2015-12-28 | 9.000 | 534,500 | +14,800 | 0.71% | 4,810,500 |
| 2015-12-29 | 2015-12-24 | 9.125 | 519,700 | -4,200 | 0.69% | 4,742,263 |
| 2015-12-28 | 2015-12-22 | 9.125 | 523,900 | +4,200 | 0.70% | 4,780,588 |
| 2015-12-23 | 2015-12-21 | 9.000 | 519,700 | -6,000 | 0.69% | 4,677,300 |
| 2015-12-18 | 2015-12-16 | 9.250 | 525,700 | -2,400 | 0.70% | 4,862,725 |
| 2015-12-11 | 2015-12-09 | 9.000 | 528,100 | +2,400 | 0.77% | 4,752,900 |
| 2015-12-10 | 2015-12-08 | 9.125 | 525,700 | -3,200 | 0.77% | 4,797,013 |
| 2015-12-08 | 2015-12-04 | 9.625 | 528,900 | +7,000 | 0.77% | 5,090,663 |
| 2015-12-07 | 2015-12-03 | 9.250 | 521,900 | +3,200 | 0.76% | 4,827,575 |
| 2015-12-02 | 2015-11-30 | 9.375 | 518,700 | -2,000 | 0.76% | 4,862,813 |
| 2015-12-01 | 2015-11-27 | 9.125 | 520,700 | +2,000 | 0.76% | 4,751,388 |
| 2015-11-30 | 2015-11-26 | 9.250 | 518,700 | -2,000 | 0.76% | 4,797,975 |
| 2015-11-27 | 2015-11-25 | 9.250 | 520,700 | -12,000 | 0.76% | 4,816,475 |
| 2015-11-26 | 2015-11-24 | 9.250 | 532,700 | +2,000 | 0.78% | 4,927,475 |
| 2015-11-24 | 2015-11-20 | 9.250 | 530,700 | -8,000 | 0.78% | 4,908,975 |
| 2015-11-12 | 2015-11-10 | 9.875 | 538,700 | -400 | 0.79% | 5,319,663 |
| 2015-11-05 | 2015-11-03 | 9.375 | 539,100 | -2,000 | 0.79% | 5,054,063 |
| 2015-11-04 | 2015-11-02 | 9.250 | 541,100 | +1,700 | 0.79% | 5,005,175 |
| 2015-10-23 | 2015-10-20 | 9.625 | 539,400 | +1,200 | 0.79% | 5,191,725 |
| 2015-10-13 | 2015-10-09 | 9.625 | 538,200 | -1,200 | 0.79% | 5,180,175 |
| 2015-10-09 | 2015-10-07 | 9.375 | 539,400 | -2,900 | 0.79% | 5,056,875 |
| 2015-10-07 | 2015-10-05 | 9.000 | 542,300 | -2,000 | 0.79% | 4,880,700 |
| 2015-09-25 | 2015-09-23 | 8.875 | 544,300 | +5,200 | 0.80% | 4,830,663 |
| 2015-09-24 | 2015-09-22 | 9.125 | 539,100 | -18,000 | 0.79% | 4,919,288 |
| 2015-09-18 | 2015-09-16 | 9.125 | 557,100 | +5,200 | 0.81% | 5,083,538 |
| 2015-09-17 | 2015-09-15 | 9.125 | 551,900 | +3,600 | 0.81% | 5,036,088 |
| 2015-09-16 | 2015-09-14 | 9.375 | 548,300 | +4,000 | 0.80% | 5,140,313 |
| 2015-09-15 | 2015-09-11 | 10.000 | 544,300 | +8,000 | 0.80% | 5,443,000 |
| 2015-09-01 | 2015-08-28 | 10.625 | 536,300 | -2,000 | 0.78% | 5,698,188 |
| 2015-08-31 | 2015-08-27 | 10.500 | 538,300 | -2,800 | 0.79% | 5,652,150 |
| 2015-08-28 | 2015-08-26 | 10.000 | 541,100 | -3,700 | 0.79% | 5,411,000 |
| 2015-08-26 | 2015-08-24 | 9.875 | 544,800 | -322,500 | 0.80% | 5,379,900 |
| 2015-08-25 | 2015-08-21 | 9.875 | 867,300 | -601,500 | 1.27% | 8,564,588 |
| 2015-08-21 | 2015-08-19 | 12.250 | 1,468,800 | -7,000 | 2.15% | 17,992,800 |
| 2015-08-20 | 2015-08-18 | 12.375 | 1,475,800 | +4,200 | 2.16% | 18,263,025 |
| 2015-08-14 | 2015-08-12 | 12.500 | 1,471,600 | +12,000 | 2.15% | 18,395,000 |
| 2015-08-13 | 2015-08-11 | 12.250 | 1,459,600 | +800 | 2.13% | 17,880,100 |
| 2015-08-06 | 2015-08-04 | 11.625 | 1,458,800 | -2,300 | 2.13% | 16,958,550 |
| 2015-08-04 | 2015-07-31 | 11.625 | 1,461,100 | -100 | 2.14% | 16,985,288 |
| 2015-07-31 | 2015-07-29 | 11.875 | 1,461,200 | -63,900 | 2.14% | 17,351,750 |
| 2015-07-30 | 2015-07-28 | 11.750 | 1,525,100 | -56,100 | 2.23% | 17,919,925 |
| 2015-07-29 | 2015-07-27 | 11.625 | 1,581,200 | -121,600 | 2.31% | 18,381,450 |
| 2015-07-28 | 2015-07-24 | 12.750 | 1,702,800 | -3,000 | 2.49% | 21,710,700 |
| 2015-07-27 | 2015-07-23 | 12.500 | 1,705,800 | +10,700 | 2.49% | 21,322,500 |
| 2015-07-24 | 2015-07-22 | 12.250 | 1,695,100 | +20,000 | 2.48% | 20,764,975 |
| 2015-07-23 | 2015-07-21 | 11.750 | 1,675,100 | +8,300 | 2.45% | 19,682,425 |
| 2015-07-22 | 2015-07-20 | 11.500 | 1,666,800 | -3,400 | 2.44% | 19,168,200 |
| 2015-07-21 | 2015-07-17 | 11.000 | 1,670,200 | -4,000 | 2.44% | 18,372,200 |
| 2015-07-20 | 2015-07-16 | 10.750 | 1,674,200 | +2,500 | 2.45% | 17,997,650 |
| 2015-07-17 | 2015-07-15 | 10.625 | 1,671,700 | -2,400 | 2.44% | 17,761,813 |
| 2015-07-16 | 2015-07-14 | 10.750 | 1,674,100 | +6,000 | 2.45% | 17,996,575 |
| 2015-07-15 | 2015-07-13 | 10.750 | 1,668,100 | +100 | 2.44% | 17,932,075 |
| 2015-07-14 | 2015-07-10 | 10.500 | 1,668,000 | +2,000 | 2.44% | 17,514,000 |
| 2015-07-13 | 2015-07-09 | 9.750 | 1,666,000 | -26,300 | 2.44% | 16,243,500 |
| 2015-07-10 | 2015-07-08 | 7.875 | 1,692,300 | +4,400 | 2.47% | 13,326,863 |
| 2015-07-09 | 2015-07-07 | 9.125 | 1,687,900 | +3,600 | 2.47% | 15,402,088 |
| 2015-07-08 | 2015-07-06 | 9.750 | 1,684,300 | +7,600 | 2.46% | 16,421,925 |
| 2015-07-07 | 2015-07-03 | 11.000 | 1,676,700 | -13,800 | 2.45% | 18,443,700 |
| 2015-07-06 | 2015-07-02 | 12.250 | 1,690,500 | -1,600 | 2.47% | 20,708,625 |
| 2015-07-02 | 2015-06-29 | 12.250 | 1,692,100 | -12,100 | 2.47% | 20,728,225 |
| 2015-06-30 | 2015-06-26 | 13.000 | 1,704,200 | -8,600 | 2.49% | 22,154,600 |
| 2015-06-29 | 2015-06-25 | 13.000 | 1,712,800 | +30,200 | 2.50% | 22,266,400 |
| 2015-06-26 | 2015-06-24 | 14.000 | 1,682,600 | -42,800 | 2.46% | 23,556,400 |
| 2015-06-24 | 2015-06-22 | 13.000 | 1,725,400 | +11,200 | 2.52% | 22,430,200 |
| 2015-06-23 | 2015-06-19 | 12.750 | 1,714,200 | +6,400 | 2.51% | 21,856,050 |
| 2015-06-22 | 2015-06-18 | 12.750 | 1,707,800 | -1,100 | 2.50% | 21,774,450 |
| 2015-06-19 | 2015-06-17 | 12.750 | 1,708,900 | +1,600 | 2.50% | 21,788,475 |
| 2015-06-18 | 2015-06-16 | 12.750 | 1,707,300 | -400 | 2.50% | 21,768,075 |
| 2015-06-17 | 2015-06-15 | 13.000 | 1,707,700 | +2,900 | 2.50% | 22,200,100 |
| 2015-06-16 | 2015-06-12 | 14.000 | 1,704,800 | +8,000 | 2.49% | 23,867,200 |
| 2015-06-15 | 2015-06-11 | 14.250 | 1,696,800 | +5,200 | 2.48% | 24,179,400 |
| 2015-06-12 | 2015-06-10 | 13.750 | 1,691,600 | -600 | 2.47% | 23,259,500 |
| 2015-06-11 | 2015-06-09 | 13.000 | 1,692,200 | +5,700 | 2.47% | 21,998,600 |
| 2015-06-10 | 2015-06-08 | 14.250 | 1,686,500 | -15,800 | 2.47% | 24,032,625 |
| 2015-06-09 | 2015-06-05 | 14.500 | 1,702,300 | -5,500 | 2.49% | 24,683,350 |
| 2015-06-08 | 2015-06-04 | 14.750 | 1,707,800 | +16,400 | 2.50% | 25,190,050 |
| 2015-06-05 | 2015-06-03 | 15.750 | 1,691,400 | +2,600 | 2.47% | 26,639,550 |
| 2015-06-04 | 2015-06-02 | 14.500 | 1,688,800 | +7,200 | 2.47% | 24,487,600 |
| 2015-06-03 | 2015-06-01 | 14.500 | 1,681,600 | +9,400 | 2.46% | 24,383,200 |
| 2015-06-02 | 2015-05-29 | 14.250 | 1,672,200 | -2,700 | 2.45% | 23,828,850 |
| 2015-06-01 | 2015-05-28 | 14.000 | 1,674,900 | -18,100 | 2.45% | 23,448,600 |
| 2015-05-29 | 2015-05-27 | 14.500 | 1,693,000 | -4,200 | 2.48% | 24,548,500 |
| 2015-05-28 | 2015-05-26 | 14.750 | 1,697,200 | -2,500 | 2.48% | 25,033,700 |
| 2015-05-27 | 2015-05-22 | 14.000 | 1,699,700 | -6,000 | 2.49% | 23,795,800 |
| 2015-05-21 | 2015-05-19 | 12.250 | 1,705,700 | +40,000 | 2.49% | 20,894,825 |
| 2015-05-15 | 2015-05-13 | 11.750 | 1,665,700 | -800 | 2.44% | 19,571,975 |
| 2015-05-14 | 2015-05-12 | 11.875 | 1,666,500 | +800 | 2.44% | 19,789,688 |
| 2015-05-13 | 2015-05-11 | 12.750 | 1,665,700 | +83,600 | 2.44% | 21,237,675 |
| 2015-05-12 | 2015-05-08 | 10.875 | 1,582,100 | -6,100 | 2.31% | 17,205,338 |
| 2015-05-11 | 2015-05-07 | 10.500 | 1,588,200 | +1,200 | 2.32% | 16,676,100 |
| 2015-05-08 | 2015-05-06 | 11.125 | 1,587,000 | +12,000 | 2.32% | 17,655,375 |
| 2015-05-07 | 2015-05-05 | 11.375 | 1,575,000 | -2,000 | 2.30% | 17,915,625 |
| 2015-05-06 | 2015-05-04 | 11.750 | 1,577,000 | +2,000 | 2.31% | 18,529,750 |
| 2015-05-05 | 2015-04-30 | 11.750 | 1,575,000 | +400 | 2.30% | 18,506,250 |
| 2015-05-04 | 2015-04-29 | 11.500 | 1,574,600 | +100 | 2.30% | 18,107,900 |
| 2015-04-29 | 2015-04-27 | 11.500 | 1,574,500 | +2,000 | 2.30% | 18,106,750 |
| 2015-04-21 | 2015-04-17 | 11.750 | 1,572,500 | +75,900 | 2.30% | 18,476,875 |
| 2015-04-20 | 2015-04-16 | 11.375 | 1,496,600 | -8,800 | 2.19% | 17,023,825 |
| 2015-04-17 | 2015-04-15 | 11.000 | 1,505,400 | +14,400 | 2.20% | 16,559,400 |
| 2015-04-16 | 2015-04-14 | 12.000 | 1,491,000 | +13,000 | 2.18% | 17,892,000 |
| 2015-04-15 | 2015-04-13 | 12.250 | 1,478,000 | -2,500 | 2.16% | 18,105,500 |
| 2015-04-14 | 2015-04-10 | 11.125 | 1,480,500 | -3,900 | 2.16% | 16,470,563 |
| 2015-04-10 | 2015-04-08 | 10.625 | 1,484,400 | +72,300 | 2.17% | 15,771,750 |
| 2015-04-09 | 2015-04-02 | 10.125 | 1,412,100 | -8,000 | 2.06% | 14,297,513 |
| 2015-03-31 | 2015-03-27 | 9.875 | 1,420,100 | +8,000 | 2.08% | 14,023,488 |
| 2015-03-30 | 2015-03-26 | 10.000 | 1,412,100 | +2,000 | 2.06% | 14,121,000 |
| 2015-03-25 | 2015-03-23 | 10.125 | 1,410,100 | -1,900 | 2.06% | 14,277,263 |
| 2015-03-23 | 2015-03-19 | 10.000 | 1,412,000 | -400 | 2.06% | 14,120,000 |
| 2015-02-26 | 2015-02-24 | 9.250 | 1,412,400 | +8,000 | 2.07% | 13,064,700 |
| 2015-02-25 | 2015-02-23 | 9.375 | 1,404,400 | -4,200 | 2.05% | 13,166,250 |
| 2015-02-23 | 2015-02-16 | 9.250 | 1,408,600 | -1,600 | 2.06% | 13,029,550 |
| 2015-02-13 | 2015-02-11 | 8.875 | 1,410,200 | -8,000 | 2.06% | 12,515,525 |
| 2015-02-12 | 2015-02-10 | 9.000 | 1,418,200 | +600 | 2.07% | 12,763,800 |
| 2015-02-10 | 2015-02-06 | 9.250 | 1,417,600 | -7,200 | 2.07% | 13,112,800 |
| 2015-02-09 | 2015-02-05 | 9.375 | 1,424,800 | -4,000 | 2.08% | 13,357,500 |
| 2015-02-06 | 2015-02-04 | 9.375 | 1,428,800 | +100 | 2.09% | 13,395,000 |
| 2015-02-05 | 2015-02-03 | 9.375 | 1,428,700 | +1,200 | 2.09% | 13,394,063 |
| 2015-01-30 | 2015-01-28 | 9.625 | 1,427,500 | +9,400 | 2.09% | 13,739,688 |
| 2015-01-28 | 2015-01-26 | 9.875 | 1,418,100 | +8,000 | 2.07% | 14,003,738 |
| 2015-01-27 | 2015-01-23 | 10.250 | 1,410,100 | +1,800 | 2.06% | 14,453,525 |
| 2015-01-20 | 2015-01-16 | 10.000 | 1,408,300 | +2,200 | 2.06% | 14,083,000 |
| 2015-01-16 | 2015-01-14 | 10.250 | 1,406,100 | +4,000 | 2.06% | 14,412,525 |
| 2015-01-15 | 2015-01-13 | 10.500 | 1,402,100 | -3,600 | 2.05% | 14,722,050 |
| 2015-01-14 | 2015-01-12 | 10.500 | 1,405,700 | +18,600 | 2.06% | 14,759,850 |
| 2015-01-13 | 2015-01-09 | 10.500 | 1,387,100 | +92,300 | 2.03% | 14,564,550 |
| 2015-01-12 | 2015-01-08 | 9.750 | 1,294,800 | +10,500 | 1.89% | 12,624,300 |
| 2014-12-30 | 2014-12-24 | 9.000 | 1,284,300 | +1,500 | 1.88% | 11,558,700 |
| 2014-12-17 | 2014-12-15 | 9.000 | 1,282,800 | +2,000 | 1.88% | 11,545,200 |
| 2014-12-15 | 2014-12-11 | 8.875 | 1,280,800 | +8,400 | 1.87% | 11,367,100 |
| 2014-12-12 | 2014-12-10 | 8.875 | 1,272,400 | -400 | 1.86% | 11,292,550 |
| 2014-12-11 | 2014-12-09 | 8.750 | 1,272,800 | +800 | 1.86% | 11,137,000 |
| 2014-12-10 | 2014-12-08 | 8.750 | 1,272,000 | +8,000 | 1.86% | 11,130,000 |
| 2014-12-09 | 2014-12-05 | 9.750 | 1,264,000 | +2,000 | 1.85% | 12,324,000 |
| 2014-12-08 | 2014-12-04 | 10.375 | 1,262,000 | -2,000 | 1.85% | 13,093,250 |
| 2014-12-05 | 2014-12-03 | 10.000 | 1,264,000 | +2,000 | 1.85% | 12,640,000 |
| 2014-11-28 | 2014-11-26 | 10.625 | 1,262,000 | +100 | 1.85% | 13,408,750 |
| 2014-11-03 | 2014-10-30 | 11.750 | 1,261,900 | -3,200 | 1.85% | 14,827,325 |
| 2014-10-21 | 2014-10-17 | 11.875 | 1,265,100 | +12,800 | 1.85% | 15,023,063 |
| 2014-10-20 | 2014-10-16 | 11.750 | 1,252,300 | +300 | 1.83% | 14,714,525 |
| 2014-10-17 | 2014-10-15 | 12.250 | 1,252,000 | -2,400 | 1.83% | 15,337,000 |
| 2014-10-16 | 2014-10-14 | 11.750 | 1,254,400 | +100 | 1.83% | 14,739,200 |
| 2014-10-15 | 2014-10-13 | 12.125 | 1,254,300 | -8,000 | 1.83% | 15,208,388 |
| 2014-10-14 | 2014-10-10 | 12.250 | 1,262,300 | -5,600 | 1.85% | 15,463,175 |
| 2014-10-13 | 2014-10-09 | 12.500 | 1,267,900 | +4,500 | 1.85% | 15,848,750 |
| 2014-10-10 | 2014-10-08 | 12.375 | 1,263,400 | +8,400 | 1.85% | 15,634,575 |
| 2014-10-08 | 2014-10-06 | 12.000 | 1,255,000 | -6,800 | 1.84% | 15,060,000 |
| 2014-10-07 | 2014-10-03 | 11.625 | 1,261,800 | +3,600 | 1.84% | 14,668,425 |
| 2014-10-06 | 2014-09-30 | 11.500 | 1,258,200 | +23,600 | 1.84% | 14,469,300 |
| 2014-10-03 | 2014-09-29 | 11.625 | 1,234,600 | +57,000 | 1.81% | 14,352,225 |
| 2014-09-30 | 2014-09-26 | 12.000 | 1,177,600 | +6,000 | 1.72% | 14,131,200 |
| 2014-09-29 | 2014-09-25 | 12.000 | 1,171,600 | +9,000 | 1.71% | 14,059,200 |
| 2014-09-25 | 2014-09-23 | 11.875 | 1,162,600 | +1,400 | 1.70% | 13,805,875 |
| 2014-09-23 | 2014-09-19 | 12.500 | 1,161,200 | +56,000 | 1.70% | 14,515,000 |
| 2014-09-22 | 2014-09-18 | 12.250 | 1,105,200 | +20,900 | 1.62% | 13,538,700 |
| 2014-09-19 | 2014-09-17 | 11.750 | 1,084,300 | +3,100 | 1.59% | 12,740,525 |
| 2014-09-18 | 2014-09-16 | 11.625 | 1,081,200 | +5,500 | 1.58% | 12,568,950 |
| 2014-09-17 | 2014-09-15 | 12.250 | 1,075,700 | -3,800 | 1.57% | 13,177,325 |
| 2014-09-16 | 2014-09-12 | 12.250 | 1,079,500 | +500 | 1.58% | 13,223,875 |
| 2014-09-15 | 2014-09-11 | 11.875 | 1,079,000 | -800 | 1.58% | 12,813,125 |
| 2014-09-12 | 2014-09-10 | 12.375 | 1,079,800 | +17,400 | 1.58% | 13,362,525 |
| 2014-09-11 | 2014-09-08 | 11.875 | 1,062,400 | +1,600 | 1.55% | 12,616,000 |
| 2014-09-10 | 2014-09-05 | 12.250 | 1,060,800 | +2,700 | 1.55% | 12,994,800 |
| 2014-09-08 | 2014-09-04 | 12.750 | 1,058,100 | -8,400 | 1.55% | 13,490,775 |
| 2014-09-05 | 2014-09-03 | 12.500 | 1,066,500 | +3,900 | 1.56% | 13,331,250 |
| 2014-09-04 | 2014-09-02 | 12.500 | 1,062,600 | +536,700 | 1.55% | 13,282,500 |
| 2014-09-02 | 2014-08-29 | 11.125 | 525,900 | -800 | 0.77% | 5,850,638 |
| 2014-08-29 | 2014-08-27 | 11.000 | 526,700 | -2,700 | 0.77% | 5,793,700 |
| 2014-08-28 | 2014-08-26 | 11.250 | 529,400 | -2,000 | 0.77% | 5,955,750 |
| 2014-08-27 | 2014-08-25 | 11.250 | 531,400 | +3,700 | 0.78% | 5,978,250 |
| 2014-08-25 | 2014-08-21 | 10.875 | 527,700 | +4,000 | 0.77% | 5,738,738 |
| 2014-08-21 | 2014-08-19 | 10.625 | 523,700 | +5,200 | 0.77% | 5,564,313 |
| 2014-08-14 | 2014-08-12 | 10.500 | 518,500 | -2,100 | 0.76% | 5,444,250 |
| 2014-08-13 | 2014-08-11 | 10.500 | 520,600 | +2,000 | 0.76% | 5,466,300 |
| 2014-08-11 | 2014-08-07 | 10.625 | 518,600 | -2,000 | 0.76% | 5,510,125 |
| 2014-08-07 | 2014-08-05 | 10.625 | 520,600 | +6,600 | 0.76% | 5,531,375 |
| 2014-07-31 | 2014-07-29 | 10.125 | 514,000 | -100 | 0.75% | 5,204,250 |
| 2014-07-21 | 2014-07-17 | 10.250 | 514,100 | +3,500 | 0.75% | 5,269,525 |
| 2014-07-16 | 2014-07-14 | 9.625 | 510,600 | -2,200 | 0.75% | 4,914,525 |
| 2014-07-15 | 2014-07-11 | 9.500 | 512,800 | +100 | 0.75% | 4,871,600 |
| 2014-07-09 | 2014-07-07 | 9.375 | 512,700 | -12,000 | 0.75% | 4,806,563 |
| 2014-07-07 | 2014-07-03 | 9.375 | 524,700 | -23,800 | 0.77% | 4,919,063 |
| 2014-06-25 | 2014-06-23 | 9.250 | 548,500 | -7,200 | 0.80% | 5,073,625 |
| 2014-06-24 | 2014-06-20 | 9.250 | 555,700 | -20,000 | 0.81% | 5,140,225 |
| 2014-06-20 | 2014-06-18 | 9.000 | 575,700 | -18,600 | 0.84% | 5,181,300 |
| 2014-06-18 | 2014-06-16 | 9.125 | 594,300 | -68,500 | 0.87% | 5,422,988 |
| 2014-06-17 | 2014-06-13 | 9.500 | 662,800 | +1,400 | 0.97% | 6,296,600 |
| 2014-06-11 | 2014-06-09 | 9.625 | 661,400 | +17,200 | 0.97% | 6,365,975 |
| 2014-06-05 | 2014-06-03 | 8.750 | 644,200 | +26,000 | 0.94% | 5,636,750 |
| 2014-06-03 | 2014-05-29 | 8.500 | 618,200 | +4,000 | 0.90% | 5,254,700 |
| 2014-05-28 | 2014-05-26 | 8.625 | 614,200 | +6,000 | 0.90% | 5,297,475 |
| 2014-05-27 | 2014-05-23 | 8.500 | 608,200 | +16,600 | 0.89% | 5,169,700 |
| 2014-05-26 | 2014-05-22 | 8.875 | 591,600 | +12,000 | 0.87% | 5,250,450 |
| 2014-05-23 | 2014-05-21 | 9.125 | 579,600 | +12,000 | 0.85% | 5,288,850 |
| 2014-05-22 | 2014-05-20 | 9.000 | 567,600 | +32,000 | 0.83% | 5,108,400 |
| 2014-05-21 | 2014-05-19 | 9.125 | 535,600 | +4,000 | 0.78% | 4,887,350 |
| 2014-05-20 | 2014-05-16 | 8.875 | 531,600 | +8,000 | 0.78% | 4,717,950 |
| 2014-05-19 | 2014-05-15 | 9.000 | 523,600 | +10,000 | 0.77% | 4,712,400 |
| 2014-05-16 | 2014-05-14 | 8.875 | 513,600 | +1,200 | 0.75% | 4,558,200 |
| 2014-05-15 | 2014-05-13 | 8.625 | 512,400 | +24,000 | 0.75% | 4,419,450 |
| 2014-05-14 | 2014-05-12 | 9.125 | 488,400 | +9,200 | 0.71% | 4,456,650 |
| 2014-05-13 | 2014-05-09 | 9.250 | 479,200 | +100 | 0.70% | 4,432,600 |
| 2014-05-05 | 2014-04-30 | 11.875 | 479,100 | -100 | 0.70% | 5,689,313 |
| 2014-04-29 | 2014-04-25 | 12.000 | 479,200 | +200 | 0.70% | 5,750,400 |
| 2014-04-03 | 2014-04-01 | 11.750 | 479,000 | -400 | 0.70% | 5,628,250 |
| 2014-03-31 | 2014-03-27 | 12.000 | 479,400 | -6,000 | 0.70% | 5,752,800 |
| 2014-03-27 | 2014-03-25 | 12.500 | 485,400 | +5,400 | 0.71% | 6,067,500 |
| 2014-03-26 | 2014-03-24 | 13.250 | 480,000 | -900 | 0.70% | 6,360,000 |
| 2014-03-25 | 2014-03-21 | 13.500 | 480,900 | -3,600 | 0.70% | 6,492,150 |
| 2014-03-24 | 2014-03-20 | 12.500 | 484,500 | +3,800 | 0.71% | 6,056,250 |
| 2014-03-20 | 2014-03-18 | 14.000 | 480,700 | -4,400 | 0.70% | 6,729,800 |
| 2014-03-19 | 2014-03-17 | 14.000 | 485,100 | +400 | 0.71% | 6,791,400 |
| 2014-03-18 | 2014-03-14 | 13.000 | 484,700 | -1,000 | 0.71% | 6,301,100 |
| 2014-03-14 | 2014-03-12 | 14.250 | 485,700 | +4,200 | 0.71% | 6,921,225 |
| 2014-03-13 | 2014-03-11 | 14.500 | 481,500 | +800 | 0.70% | 6,981,750 |
| 2014-03-12 | 2014-03-10 | 14.500 | 480,700 | -2,900 | 0.70% | 6,970,150 |
| 2014-03-11 | 2014-03-07 | 15.000 | 483,600 | +4,000 | 0.71% | 7,254,000 |
| 2014-03-10 | 2014-03-06 | 14.750 | 479,600 | +2,000 | 0.70% | 7,074,100 |
| 2014-03-05 | 2014-03-03 | 15.000 | 477,600 | -200 | 0.70% | 7,164,000 |
| 2014-03-04 | 2014-02-28 | 15.750 | 477,800 | -400 | 0.70% | 7,525,350 |
| 2014-03-03 | 2014-02-27 | 15.500 | 478,200 | -8,000 | 0.70% | 7,412,100 |
| 2014-02-28 | 2014-02-26 | 15.500 | 486,200 | +7,900 | 0.71% | 7,536,100 |
| 2014-02-26 | 2014-02-24 | 15.000 | 478,300 | +1,200 | 0.70% | 7,174,500 |
| 2014-02-25 | 2014-02-21 | 16.500 | 477,100 | -10,100 | 0.70% | 7,872,150 |
| 2014-02-24 | 2014-02-20 | 17.250 | 487,200 | +10,800 | 0.71% | 8,404,200 |
| 2014-02-21 | 2014-02-19 | 15.000 | 476,400 | -10,700 | 0.70% | 7,146,000 |
| 2014-02-20 | 2014-02-18 | 15.000 | 487,100 | +2,400 | 0.71% | 7,306,500 |
| 2014-02-19 | 2014-02-17 | 14.000 | 484,700 | -1,600 | 0.71% | 6,785,800 |
| 2014-02-18 | 2014-02-14 | 13.500 | 486,300 | +1,600 | 0.71% | 6,565,050 |
| 2014-02-17 | 2014-02-13 | 14.000 | 484,700 | +4,000 | 0.71% | 6,785,800 |
| 2014-02-05 | 2014-01-30 | 13.250 | 480,700 | -800 | 0.70% | 6,369,275 |
| 2014-02-04 | 2014-01-28 | 13.000 | 481,500 | +2,800 | 0.70% | 6,259,500 |
| 2014-01-22 | 2014-01-20 | 13.500 | 478,700 | -1,200 | 0.70% | 6,462,450 |
| 2014-01-21 | 2014-01-17 | 13.750 | 479,900 | -1,000 | 0.70% | 6,598,625 |
| 2014-01-20 | 2014-01-16 | 14.000 | 480,900 | +1,200 | 0.70% | 6,732,600 |
| 2014-01-17 | 2014-01-15 | 14.000 | 479,700 | +1,000 | 0.70% | 6,715,800 |
| 2014-01-16 | 2014-01-14 | 14.000 | 478,700 | -1,300 | 0.70% | 6,701,800 |
| 2014-01-15 | 2014-01-13 | 13.750 | 480,000 | -500 | 0.70% | 6,600,000 |
| 2014-01-14 | 2014-01-10 | 13.000 | 480,500 | +1,600 | 0.70% | 6,246,500 |
| 2014-01-13 | 2014-01-09 | 12.750 | 478,900 | -36,400 | 0.70% | 6,105,975 |
| 2014-01-10 | 2014-01-08 | 13.000 | 515,300 | -400 | 0.75% | 6,698,900 |
| 2014-01-09 | 2014-01-07 | 12.250 | 515,700 | +8,600 | 0.75% | 6,317,325 |
| 2014-01-06 | 2014-01-02 | 13.250 | 507,100 | -4,000 | 0.74% | 6,719,075 |
| 2014-01-03 | 2013-12-31 | 13.750 | 511,100 | +4,200 | 0.75% | 7,027,625 |
| 2014-01-02 | 2013-12-27 | 14.750 | 506,900 | +23,500 | 0.74% | 7,476,775 |
| 2013-12-23 | 2013-12-19 | 14.250 | 483,400 | -20,200 | 0.71% | 6,888,450 |
| 2013-12-20 | 2013-12-18 | 13.750 | 503,600 | -2,800 | 0.74% | 6,924,500 |
| 2013-12-19 | 2013-12-17 | 14.250 | 506,400 | +400 | 0.74% | 7,216,200 |
| 2013-12-18 | 2013-12-16 | 15.500 | 506,000 | +3,100 | 0.74% | 7,843,000 |
| 2013-12-17 | 2013-12-13 | 15.500 | 502,900 | +1,200 | 0.74% | 7,794,950 |
| 2013-12-16 | 2013-12-12 | 15.500 | 501,700 | +2,800 | 0.73% | 7,776,350 |
| 2013-12-13 | 2013-12-11 | 14.500 | 498,900 | -10,500 | 0.73% | 7,234,050 |
| 2013-12-12 | 2013-12-10 | 14.500 | 509,400 | -6,400 | 0.74% | 7,386,300 |
| 2013-12-11 | 2013-12-09 | 13.750 | 515,800 | -34,500 | 0.75% | 7,092,250 |
| 2013-12-10 | 2013-12-06 | 13.750 | 550,300 | -4,900 | 0.80% | 7,566,625 |
| 2013-12-06 | 2013-12-04 | 12.250 | 555,200 | -1,200 | 0.81% | 6,801,200 |
| 2013-12-05 | 2013-12-03 | 12.000 | 556,400 | -2,800 | 0.81% | 6,676,800 |
| 2013-12-04 | 2013-12-02 | 12.375 | 559,200 | -2,400 | 0.82% | 6,920,100 |
| 2013-12-03 | 2013-11-29 | 12.500 | 561,600 | -6,100 | 0.82% | 7,020,000 |
| 2013-12-02 | 2013-11-28 | 13.000 | 567,700 | -6,400 | 0.83% | 7,380,100 |
| 2013-11-29 | 2013-11-27 | 13.000 | 574,100 | +4,600 | 0.84% | 7,463,300 |
| 2013-11-28 | 2013-11-26 | 13.000 | 569,500 | +27,800 | 0.83% | 7,403,500 |
| 2013-11-27 | 2013-11-25 | 12.750 | 541,700 | +10,700 | 0.79% | 6,906,675 |
| 2013-11-26 | 2013-11-22 | 10.125 | 531,000 | -3,200 | 0.78% | 5,376,375 |
| 2013-11-25 | 2013-11-21 | 10.250 | 534,200 | +10,800 | 0.78% | 5,475,550 |
| 2013-11-22 | 2013-11-20 | 10.750 | 523,400 | -10,700 | 0.77% | 5,626,550 |
| 2013-11-21 | 2013-11-19 | 11.000 | 534,100 | +600 | 0.78% | 5,875,100 |
| 2013-11-20 | 2013-11-18 | 9.375 | 533,500 | -76,900 | 0.78% | 5,001,563 |
| 2013-11-19 | 2013-11-15 | 9.250 | 610,400 | +78,300 | 0.89% | 5,646,200 |
| 2013-11-18 | 2013-11-14 | 8.625 | 532,100 | +2,800 | 0.78% | 4,589,363 |
| 2013-11-15 | 2013-11-13 | 9.000 | 529,300 | +13,700 | 0.77% | 4,763,700 |
| 2013-11-11 | 2013-11-07 | 8.500 | 515,600 | +6,600 | 0.75% | 4,382,600 |
| 2013-11-06 | 2013-11-04 | 8.250 | 509,000 | +23,500 | 0.74% | 4,199,250 |
| 2013-11-04 | 2013-10-31 | 8.250 | 485,500 | +3,100 | 0.71% | 4,005,375 |
| 2013-10-21 | 2013-10-17 | 8.125 | 482,400 | +15,300 | 0.71% | 3,919,500 |
| 2013-10-15 | 2013-10-10 | 7.750 | 467,100 | +600 | 0.68% | 3,620,025 |
| 2013-10-10 | 2013-10-08 | 7.875 | 466,500 | +36,100 | 0.68% | 3,673,688 |
| 2013-10-08 | 2013-10-04 | 7.750 | 430,400 | +14,000 | 0.63% | 3,335,600 |
| 2013-10-07 | 2013-10-03 | 7.875 | 416,400 | +40,300 | 0.61% | 3,279,150 |
| 2013-09-27 | 2013-09-25 | 8.125 | 376,100 | +8,400 | 0.55% | 3,055,813 |
| 2013-09-24 | 2013-09-19 | 8.125 | 367,700 | +24,100 | 0.54% | 2,987,563 |
| 2013-09-19 | 2013-09-17 | 8.000 | 343,600 | +20,100 | 0.50% | 2,748,800 |
| 2013-09-16 | 2013-09-12 | 8.000 | 323,500 | +20,000 | 0.47% | 2,588,000 |
| 2013-09-12 | 2013-09-10 | 8.375 | 303,500 | +31,900 | 0.44% | 2,541,813 |
| 2013-09-11 | 2013-09-09 | 8.375 | 271,600 | +300 | 0.40% | 2,274,650 |
| 2013-09-09 | 2013-09-05 | 8.375 | 271,300 | +16,100 | 0.40% | 2,272,138 |
| 2013-09-06 | 2013-09-04 | 8.250 | 255,200 | +11,200 | 0.37% | 2,105,400 |
| 2013-09-05 | 2013-09-03 | 8.125 | 244,000 | +5,000 | 0.36% | 1,982,500 |
| 2013-09-04 | 2013-09-02 | 7.875 | 239,000 | +8,900 | 0.35% | 1,882,125 |
| 2013-08-15 | 2013-08-12 | 7.750 | 230,100 | +7,500 | 0.34% | 1,783,275 |
| 2013-08-12 | 2013-08-08 | 7.625 | 222,600 | -200 | 0.33% | 1,697,325 |
| 2013-08-09 | 2013-08-07 | 7.500 | 222,800 | +8,100 | 0.33% | 1,671,000 |
| 2013-07-30 | 2013-07-26 | 7.375 | 214,700 | +8,000 | 0.31% | 1,583,413 |
| 2013-07-24 | 2013-07-22 | 7.500 | 206,700 | +100 | 0.30% | 1,550,250 |
| 2013-07-22 | 2013-07-18 | 7.625 | 206,600 | +2,400 | 0.30% | 1,575,325 |
| 2013-07-17 | 2013-07-15 | 7.500 | 204,200 | -800 | 0.30% | 1,531,500 |
| 2013-07-16 | 2013-07-12 | 7.375 | 205,000 | -1,000 | 0.30% | 1,511,875 |
| 2013-07-11 | 2013-07-09 | 7.750 | 206,000 | +4,400 | 0.30% | 1,596,500 |
| 2013-07-04 | 2013-07-02 | 7.625 | 201,600 | -800 | 0.29% | 1,537,200 |
| 2013-07-03 | 2013-06-28 | 7.625 | 202,400 | +1,600 | 0.30% | 1,543,300 |
| 2013-07-02 | 2013-06-27 | 7.625 | 200,800 | +1,000 | 0.29% | 1,531,100 |
| 2013-06-19 | 2013-06-17 | 8.125 | 199,800 | +3,200 | 0.29% | 1,623,375 |
| 2013-05-27 | 2013-05-23 | 8.250 | 196,600 | -5,800 | 0.29% | 1,621,950 |
| 2013-05-23 | 2013-05-21 | 8.500 | 202,400 | -20,000 | 0.30% | 1,720,400 |
| 2013-05-21 | 2013-05-16 | 8.500 | 222,400 | -2,200 | 0.33% | 1,890,400 |
| 2013-05-20 | 2013-05-15 | 8.625 | 224,600 | -800 | 0.33% | 1,937,175 |
| 2013-05-10 | 2013-05-08 | 8.625 | 225,400 | +100 | 0.33% | 1,944,075 |
| 2013-05-09 | 2013-05-07 | 8.625 | 225,300 | +4,000 | 0.33% | 1,943,213 |
| 2013-05-07 | 2013-05-03 | 8.625 | 221,300 | +800 | 0.32% | 1,908,713 |
| 2013-05-03 | 2013-04-30 | 8.625 | 220,500 | +20,000 | 0.32% | 1,901,813 |
| 2013-04-29 | 2013-04-25 | 8.625 | 200,500 | +2,800 | 0.29% | 1,729,313 |
| 2013-04-25 | 2013-04-23 | 8.750 | 197,700 | -4,400 | 0.29% | 1,729,875 |
| 2013-04-23 | 2013-04-19 | 8.750 | 202,100 | +4,400 | 0.30% | 1,768,375 |
| 2013-04-08 | 2013-04-03 | 9.000 | 197,700 | -12,000 | 0.29% | 1,779,300 |
| 2013-04-02 | 2013-03-27 | 8.750 | 209,700 | +12,000 | 0.31% | 1,834,875 |
| 2013-03-21 | 2013-03-19 | 9.250 | 197,700 | +1,600 | 0.29% | 1,828,725 |
| 2013-02-21 | 2013-02-19 | 9.500 | 196,100 | +68,000 | 0.29% | 1,862,950 |
| 2013-02-20 | 2013-02-18 | 9.625 | 128,100 | +3,400 | 0.19% | 1,232,963 |
| 2013-02-18 | 2013-02-14 | 9.500 | 124,700 | +10,200 | 0.18% | 1,184,650 |
| 2013-02-14 | 2013-02-07 | 9.625 | 114,500 | +33,300 | 0.17% | 1,102,063 |
| 2013-02-08 | 2013-02-06 | 9.875 | 81,200 | +4,000 | 0.12% | 801,850 |
| 2013-02-06 | 2013-02-04 | 10.125 | 77,200 | -800 | 0.11% | 781,650 |
| 2013-01-30 | 2013-01-28 | 10.750 | 78,000 | -4,800 | 0.11% | 838,500 |
| 2013-01-29 | 2013-01-25 | 10.500 | 82,800 | -800 | 0.12% | 869,400 |
| 2013-01-25 | 2013-01-23 | 10.625 | 83,600 | +2,400 | 0.12% | 888,250 |
| 2013-01-23 | 2013-01-21 | 10.625 | 81,200 | +600 | 0.12% | 862,750 |
| 2013-01-22 | 2013-01-18 | 10.750 | 80,600 | +1,200 | 0.12% | 866,450 |
| 2013-01-16 | 2013-01-14 | 10.875 | 79,400 | -3,800 | 0.12% | 863,475 |
| 2013-01-15 | 2013-01-11 | 10.500 | 83,200 | +1,400 | 0.12% | 873,600 |
| 2013-01-14 | 2013-01-10 | 10.750 | 81,800 | -34,600 | 0.12% | 879,350 |
| 2013-01-10 | 2013-01-08 | 10.750 | 116,400 | -1,900 | 0.17% | 1,251,300 |
| 2013-01-09 | 2013-01-07 | 10.750 | 118,300 | -12,100 | 0.17% | 1,271,725 |
| 2013-01-08 | 2013-01-04 | 9.875 | 130,400 | +3,900 | 0.19% | 1,287,700 |
| 2013-01-07 | 2013-01-03 | 10.000 | 126,500 | -2,000 | 0.18% | 1,265,000 |
| 2012-12-19 | 2012-12-17 | 9.500 | 128,500 | +2,000 | 0.19% | 1,220,750 |
| 2012-12-18 | 2012-12-14 | 9.500 | 126,500 | +1,200 | 0.18% | 1,201,750 |
| 2012-12-14 | 2012-12-12 | 9.750 | 125,300 | +10,100 | 0.18% | 1,221,675 |
| 2012-12-13 | 2012-12-11 | 9.625 | 115,200 | +2,000 | 0.17% | 1,108,800 |
| 2012-12-12 | 2012-12-10 | 9.875 | 113,200 | -2,000 | 0.17% | 1,117,850 |
| 2012-12-11 | 2012-12-07 | 9.625 | 115,200 | +16,000 | 0.17% | 1,108,800 |
| 2012-12-06 | 2012-12-04 | 9.500 | 99,200 | -4,000 | 0.15% | 942,400 |
| 2012-12-04 | 2012-11-30 | 9.625 | 103,200 | +6,000 | 0.15% | 993,300 |
| 2012-11-30 | 2012-11-28 | 9.625 | 97,200 | +4,000 | 0.14% | 935,550 |
| 2012-11-20 | 2012-11-16 | 10.125 | 93,200 | -1,200 | 0.14% | 943,650 |
| 2012-11-16 | 2012-11-14 | 10.125 | 94,400 | -15,100 | 0.14% | 955,800 |
| 2012-11-14 | 2012-11-12 | 10.000 | 109,500 | +5,500 | 0.16% | 1,095,000 |
| 2012-11-13 | 2012-11-09 | 10.125 | 104,000 | +1,000 | 0.15% | 1,053,000 |
| 2012-11-09 | 2012-11-07 | 9.750 | 103,000 | +10,000 | 0.15% | 1,004,250 |
| 2012-11-08 | 2012-11-06 | 9.500 | 93,000 | -1,600 | 0.14% | 883,500 |
| 2012-11-06 | 2012-11-02 | 9.625 | 94,600 | +7,200 | 0.14% | 910,525 |
| 2012-10-30 | 2012-10-26 | 9.375 | 87,400 | +2,800 | 0.13% | 819,375 |
| 2012-10-29 | 2012-10-25 | 10.000 | 84,600 | -5,300 | 0.12% | 846,000 |
| 2012-10-26 | 2012-10-24 | 9.875 | 89,900 | +7,300 | 0.13% | 887,763 |
| 2012-10-24 | 2012-10-19 | 9.750 | 82,600 | -4,000 | 0.12% | 805,350 |
| 2012-10-22 | 2012-10-18 | 9.750 | 86,600 | +3,100 | 0.13% | 844,350 |
| 2012-10-19 | 2012-10-17 | 9.625 | 83,500 | -3,400 | 0.12% | 803,688 |
| 2012-10-18 | 2012-10-16 | 9.625 | 86,900 | +2,000 | 0.13% | 836,413 |
| 2012-10-12 | 2012-10-10 | 9.500 | 84,900 | -1,400 | 0.12% | 806,550 |
| 2012-10-11 | 2012-10-09 | 9.625 | 86,300 | -800 | 0.13% | 830,638 |
| 2012-10-08 | 2012-10-04 | 9.500 | 87,100 | +1,000 | 0.13% | 827,450 |
| 2012-10-05 | 2012-10-03 | 9.500 | 86,100 | -100 | 0.13% | 817,950 |
| 2012-09-21 | 2012-09-19 | 9.375 | 86,200 | +8,300 | 0.13% | 808,125 |
| 2012-09-14 | 2012-09-12 | 9.500 | 77,900 | -8,000 | 0.11% | 740,050 |
| 2012-09-12 | 2012-09-10 | 9.250 | 85,900 | +8,000 | 0.13% | 794,575 |
| 2012-08-24 | 2012-08-22 | 10.125 | 77,900 | -1,400 | 0.11% | 788,738 |
| 2012-08-23 | 2012-08-21 | 9.875 | 79,300 | +600 | 0.12% | 783,088 |
| 2012-08-14 | 2012-08-10 | 9.625 | 78,700 | +6,000 | 0.12% | 757,488 |
| 2012-07-16 | 2012-07-12 | 10.000 | 72,700 | -900 | 0.11% | 727,000 |
| 2012-07-13 | 2012-07-11 | 10.250 | 73,600 | +900 | 0.11% | 754,400 |
| 2012-06-26 | 2012-06-22 | 10.050 | 72,700 | -1,855 | 0.11% | 730,635 |
| 2012-06-18 | 2012-06-14 | 9.927 | 74,555 | -816 | 0.11% | 740,140 |
| 2012-05-18 | 2012-05-16 | 9.682 | 75,371 | -10,607 | 0.11% | 729,766 |
| 2012-05-02 | 2012-04-27 | 10.050 | 85,978 | -4,079 | 0.12% | 864,079 |
| 2012-04-24 | 2012-04-20 | 10.050 | 90,057 | +4,079 | 0.13% | 905,073 |
| 2012-04-19 | 2012-04-17 | 10.173 | 85,978 | -204 | 0.12% | 874,616 |
| 2012-04-17 | 2012-04-13 | 10.295 | 86,182 | -408 | 0.12% | 887,254 |
| 2012-04-11 | 2012-04-05 | 10.050 | 86,590 | -4,079 | 0.12% | 870,230 |
| 2012-04-05 | 2012-04-02 | 9.682 | 90,669 | -108,110 | 0.13% | 877,886 |
| 2012-04-02 | 2012-03-29 | 10.050 | 198,779 | +408 | 0.28% | 1,997,729 |
| 2012-03-29 | 2012-03-27 | 11.153 | 198,371 | -4,079 | 0.28% | 2,212,441 |
| 2012-03-28 | 2012-03-26 | 10.908 | 202,450 | +4,079 | 0.29% | 2,208,310 |
| 2012-03-23 | 2012-03-21 | 11.030 | 198,371 | -7,241 | 0.28% | 2,188,129 |
| 2012-03-21 | 2012-03-19 | 11.398 | 205,612 | +2,550 | 0.29% | 2,343,601 |
| 2012-03-20 | 2012-03-16 | 11.521 | 203,062 | -4,080 | 0.29% | 2,339,423 |
| 2012-03-15 | 2012-03-13 | 11.766 | 207,142 | -3,263 | 0.30% | 2,437,202 |
| 2012-03-13 | 2012-03-09 | 11.888 | 210,405 | -1,224 | 0.30% | 2,501,382 |
| 2012-03-12 | 2012-03-08 | 11.766 | 211,629 | +5,201 | 0.30% | 2,489,996 |
| 2012-03-09 | 2012-03-07 | 11.521 | 206,428 | +714 | 0.30% | 2,378,202 |
| 2012-03-08 | 2012-03-06 | 11.643 | 205,714 | -3,468 | 0.29% | 2,395,188 |
| 2012-03-07 | 2012-03-05 | 11.888 | 209,182 | +1,224 | 0.30% | 2,486,842 |
| 2012-03-01 | 2012-02-28 | 11.888 | 207,958 | +4,080 | 0.30% | 2,472,291 |
| 2012-02-29 | 2012-02-27 | 11.888 | 203,878 | -4,488 | 0.29% | 2,423,786 |
| 2012-02-28 | 2012-02-24 | 12.134 | 208,366 | +816 | 0.30% | 2,528,216 |
| 2012-02-27 | 2012-02-23 | 12.011 | 207,550 | +2,856 | 0.30% | 2,492,878 |
| 2012-02-24 | 2012-02-22 | 12.256 | 204,694 | +612 | 0.29% | 2,508,750 |
| 2012-02-23 | 2012-02-21 | 11.888 | 204,082 | +8,159 | 0.29% | 2,426,211 |
| 2012-02-22 | 2012-02-20 | 11.888 | 195,923 | -1,020 | 0.28% | 2,329,214 |
| 2012-02-21 | 2012-02-17 | 11.888 | 196,943 | +2,448 | 0.28% | 2,341,340 |
| 2012-02-15 | 2012-02-13 | 11.888 | 194,495 | +2,958 | 0.28% | 2,312,237 |
| 2012-02-14 | 2012-02-10 | 11.766 | 191,537 | +42,428 | 0.27% | 2,253,596 |
| 2012-02-13 | 2012-02-09 | 12.256 | 149,109 | -11,219 | 0.21% | 1,827,494 |
| 2012-02-10 | 2012-02-08 | 11.643 | 160,328 | -3,876 | 0.23% | 1,866,746 |
| 2012-02-09 | 2012-02-07 | 11.521 | 164,204 | +13,871 | 0.24% | 1,891,750 |
| 2012-02-08 | 2012-02-06 | 11.766 | 150,333 | -2,856 | 0.22% | 1,768,796 |
| 2012-02-07 | 2012-02-03 | 11.766 | 153,189 | +3,876 | 0.22% | 1,802,399 |
| 2012-02-06 | 2012-02-02 | 11.276 | 149,313 | -2,040 | 0.21% | 1,683,595 |
| 2012-02-03 | 2012-02-01 | 10.908 | 151,353 | +6,119 | 0.22% | 1,650,947 |
| 2012-02-02 | 2012-01-31 | 11.030 | 145,234 | +5,304 | 0.21% | 1,602,002 |
| 2012-02-01 | 2012-01-30 | 11.276 | 139,930 | +3,467 | 0.20% | 1,577,796 |
| 2012-01-31 | 2012-01-27 | 11.276 | 136,463 | +6,120 | 0.20% | 1,538,704 |
| 2012-01-30 | 2012-01-26 | 11.398 | 130,343 | +7,343 | 0.19% | 1,485,672 |
| 2012-01-27 | 2012-01-20 | 11.398 | 123,000 | +408 | 0.18% | 1,401,975 |
| 2012-01-26 | 2012-01-19 | 11.398 | 122,592 | -4,080 | 0.18% | 1,397,325 |
| 2012-01-20 | 2012-01-18 | 11.276 | 126,672 | +3,264 | 0.18% | 1,428,304 |
| 2012-01-19 | 2012-01-17 | 11.398 | 123,408 | -5,711 | 0.18% | 1,406,625 |
| 2012-01-18 | 2012-01-16 | 11.398 | 129,119 | +2,447 | 0.19% | 1,471,720 |
| 2012-01-17 | 2012-01-13 | 11.276 | 126,672 | +4,080 | 0.18% | 1,428,304 |
| 2012-01-12 | 2012-01-10 | 11.030 | 122,592 | +6,527 | 0.18% | 1,352,250 |
| 2012-01-10 | 2012-01-06 | 10.908 | 116,065 | +1,224 | 0.17% | 1,266,029 |
| 2012-01-05 | 2012-01-03 | 11.153 | 114,841 | +2,448 | 0.16% | 1,280,827 |
| 2012-01-03 | 2011-12-29 | 10.908 | 112,393 | +2,040 | 0.16% | 1,225,975 |
| 2011-12-29 | 2011-12-23 | 11.153 | 110,353 | +2,448 | 0.16% | 1,230,772 |
| 2011-12-19 | 2011-12-15 | 11.153 | 107,905 | -3,672 | 0.15% | 1,203,470 |
| 2011-12-15 | 2011-12-13 | 11.521 | 111,577 | -3,264 | 0.16% | 1,285,449 |
| 2011-12-13 | 2011-12-09 | 11.521 | 114,841 | +612 | 0.16% | 1,323,052 |
| 2011-12-12 | 2011-12-08 | 11.766 | 114,229 | +7,343 | 0.16% | 1,344,002 |
| 2011-12-09 | 2011-12-07 | 12.011 | 106,886 | +408 | 0.15% | 1,283,805 |
| 2011-12-07 | 2011-12-05 | 12.134 | 106,478 | -816 | 0.15% | 1,291,955 |
| 2011-12-06 | 2011-12-02 | 12.501 | 107,294 | -1,325 | 0.15% | 1,341,306 |
| 2011-12-05 | 2011-12-01 | 12.011 | 108,619 | -11,627 | 0.16% | 1,304,620 |
| 2011-12-02 | 2011-11-30 | 11.521 | 120,246 | -1,224 | 0.17% | 1,385,322 |
| 2011-12-01 | 2011-11-29 | 11.766 | 121,470 | -26,416 | 0.17% | 1,429,198 |
| 2011-11-30 | 2011-11-28 | 11.398 | 147,886 | +15,809 | 0.21% | 1,685,630 |
| 2011-11-29 | 2011-11-25 | 11.398 | 132,077 | -4,080 | 0.19% | 1,505,436 |
| 2011-11-25 | 2011-11-23 | 11.643 | 136,157 | -9,893 | 0.20% | 1,585,316 |
| 2011-11-24 | 2011-11-22 | 11.766 | 146,050 | +11,015 | 0.21% | 1,718,403 |
| 2011-11-23 | 2011-11-21 | 11.888 | 135,035 | +12,239 | 0.19% | 1,605,352 |
| 2011-11-22 | 2011-11-18 | 12.134 | 122,796 | +20,398 | 0.18% | 1,489,950 |
| 2011-11-21 | 2011-11-17 | 12.256 | 102,398 | +21,622 | 0.15% | 1,255,000 |
| 2011-11-18 | 2011-11-16 | 12.256 | 80,776 | -5,202 | 0.12% | 989,999 |
| 2011-11-17 | 2011-11-15 | 12.501 | 85,978 | +4,896 | 0.12% | 1,074,830 |
| 2011-11-16 | 2011-11-14 | 12.746 | 81,082 | -2,754 | 0.12% | 1,033,499 |
| 2011-11-15 | 2011-11-11 | 12.501 | 83,836 | +2,040 | 0.12% | 1,048,052 |
| 2011-11-14 | 2011-11-10 | 12.501 | 81,796 | +1,734 | 0.12% | 1,022,550 |
| 2011-11-11 | 2011-11-09 | 13.482 | 80,062 | +714 | 0.11% | 1,079,372 |
| 2011-11-10 | 2011-11-08 | 13.972 | 79,348 | +2,753 | 0.11% | 1,108,646 |
| 2011-11-09 | 2011-11-07 | 14.707 | 76,595 | +7,854 | 0.11% | 1,126,507 |
| 2011-11-08 | 2011-11-04 | 12.256 | 68,741 | -918 | 0.10% | 842,496 |
| 2011-11-07 | 2011-11-03 | 11.276 | 69,659 | +510 | 0.10% | 785,448 |
| 2011-11-03 | 2011-11-01 | 10.540 | 69,149 | -1,224 | 0.10% | 728,847 |
| 2011-11-02 | 2011-10-31 | 11.030 | 70,373 | -34,371 | 0.10% | 776,249 |
| 2011-11-01 | 2011-10-28 | 11.030 | 104,744 | +816 | 0.15% | 1,155,377 |
| 2011-10-31 | 2011-10-27 | 10.540 | 103,928 | +1,428 | 0.15% | 1,095,426 |
| 2011-10-25 | 2011-10-21 | 10.050 | 102,500 | +816 | 0.15% | 1,030,125 |
| 2011-10-24 | 2011-10-20 | 10.050 | 101,684 | -2,040 | 0.15% | 1,021,924 |
| 2011-10-21 | 2011-10-19 | 10.173 | 103,724 | +2,040 | 0.15% | 1,055,139 |
| 2011-10-17 | 2011-10-13 | 10.663 | 101,684 | +18,766 | 0.15% | 1,084,237 |
| 2011-10-14 | 2011-10-12 | 10.295 | 82,918 | +8,873 | 0.12% | 853,651 |
| 2011-10-13 | 2011-10-11 | 9.927 | 74,045 | +3,876 | 0.11% | 735,077 |
| 2011-10-12 | 2011-10-10 | 9.560 | 70,169 | -816 | 0.10% | 670,799 |
| 2011-10-10 | 2011-10-06 | 9.560 | 70,985 | +1,224 | 0.10% | 678,599 |
| 2011-10-07 | 2011-10-04 | 9.682 | 69,761 | -2,346 | 0.10% | 675,448 |
| 2011-10-04 | 2011-09-30 | 10.785 | 72,107 | -408 | 0.10% | 777,700 |
| 2011-10-03 | 2011-09-28 | 10.418 | 72,515 | -204 | 0.10% | 755,438 |
| 2011-09-30 | 2011-09-27 | 9.682 | 72,719 | +612 | 0.10% | 704,088 |
| 2011-09-28 | 2011-09-26 | 9.070 | 72,107 | -816 | 0.10% | 653,975 |
| 2011-09-27 | 2011-09-23 | 10.050 | 72,923 | -5,813 | 0.10% | 732,876 |
| 2011-09-16 | 2011-09-14 | 10.663 | 78,736 | -408 | 0.11% | 839,547 |
| 2011-09-15 | 2011-09-12 | 10.785 | 79,144 | -2,040 | 0.11% | 853,597 |
| 2011-09-12 | 2011-09-08 | 11.153 | 81,184 | +408 | 0.12% | 905,449 |
| 2011-09-05 | 2011-09-01 | 11.276 | 80,776 | -2,040 | 0.12% | 910,799 |
| 2011-09-01 | 2011-08-30 | 11.153 | 82,816 | -510 | 0.12% | 923,651 |
| 2011-08-26 | 2011-08-24 | 10.908 | 83,326 | -408 | 0.12% | 908,914 |
| 2011-08-25 | 2011-08-23 | 11.030 | 83,734 | +510 | 0.12% | 923,627 |
| 2011-08-24 | 2011-08-22 | 11.030 | 83,224 | +408 | 0.12% | 918,001 |
| 2011-08-22 | 2011-08-18 | 11.888 | 82,816 | -1,020 | 0.12% | 984,551 |
| 2011-08-16 | 2011-08-12 | 11.766 | 83,836 | +612 | 0.12% | 986,402 |
| 2011-08-15 | 2011-08-11 | 11.643 | 83,224 | +1,020 | 0.12% | 969,001 |
| 2011-08-10 | 2011-08-08 | 12.256 | 82,204 | -2,040 | 0.12% | 1,007,500 |
| 2011-08-09 | 2011-08-05 | 12.256 | 84,244 | +2,040 | 0.12% | 1,032,503 |
| 2011-08-08 | 2011-08-04 | 13.237 | 82,204 | -7,547 | 0.12% | 1,088,100 |
| 2011-08-05 | 2011-08-03 | 13.482 | 89,751 | +2,040 | 0.13% | 1,209,997 |
| 2011-08-04 | 2011-08-02 | 14.217 | 87,711 | -6,324 | 0.13% | 1,246,994 |
| 2011-08-03 | 2011-08-01 | 14.707 | 94,035 | +15,503 | 0.13% | 1,383,003 |
| 2011-08-02 | 2011-07-29 | 15.492 | 78,532 | -3,978 | 0.11% | 1,216,595 |
| 2011-08-01 | 2011-07-28 | 15.277 | 82,510 | -11,489 | 0.12% | 1,260,468 |
| 2011-07-29 | 2011-07-27 | 15.277 | 93,999 | -4,183 | 0.12% | 1,435,980 |
| 2011-07-28 | 2011-07-26 | 15.277 | 98,182 | -8,133 | 0.12% | 1,499,882 |
| 2011-07-27 | 2011-07-25 | 15.061 | 106,315 | -2,324 | 0.13% | 1,601,251 |
| 2011-07-26 | 2011-07-22 | 15.277 | 108,639 | +4,183 | 0.14% | 1,659,629 |
| 2011-07-25 | 2011-07-21 | 15.277 | 104,456 | +5,113 | 0.13% | 1,595,727 |
| 2011-07-22 | 2011-07-20 | 15.061 | 99,343 | -930 | 0.13% | 1,496,243 |
| 2011-07-21 | 2011-07-19 | 15.061 | 100,273 | -9,295 | 0.13% | 1,510,250 |
| 2011-07-20 | 2011-07-18 | 15.061 | 109,568 | +11,154 | 0.14% | 1,650,246 |
| 2011-07-18 | 2011-07-14 | 15.277 | 98,414 | -2,440 | 0.12% | 1,503,426 |
| 2011-07-15 | 2011-07-13 | 15.492 | 100,854 | -4,067 | 0.13% | 1,562,401 |
| 2011-07-14 | 2011-07-12 | 15.061 | 104,921 | -232 | 0.13% | 1,580,255 |
| 2011-07-13 | 2011-07-11 | 15.492 | 105,153 | +11,387 | 0.13% | 1,628,999 |
| 2011-07-12 | 2011-07-08 | 15.707 | 93,766 | -697 | 0.12% | 1,472,770 |
| 2011-07-11 | 2011-07-07 | 15.922 | 94,463 | -15,454 | 0.12% | 1,504,043 |
| 2011-07-08 | 2011-07-06 | 14.846 | 109,917 | -8,366 | 0.14% | 1,631,852 |
| 2011-07-07 | 2011-07-05 | 14.631 | 118,283 | -2,323 | 0.15% | 1,730,605 |
| 2011-07-05 | 2011-06-30 | 14.416 | 120,606 | -3,719 | 0.15% | 1,738,643 |
| 2011-07-04 | 2011-06-29 | 13.986 | 124,325 | -1,394 | 0.16% | 1,738,756 |
| 2011-06-30 | 2011-06-28 | 13.986 | 125,719 | +6,507 | 0.16% | 1,758,252 |
| 2011-06-29 | 2011-06-27 | 14.416 | 119,212 | +1,627 | 0.15% | 1,718,548 |
| 2011-06-28 | 2011-06-24 | 14.201 | 117,585 | -5,113 | 0.15% | 1,669,793 |
| 2011-06-24 | 2011-06-22 | 13.770 | 122,698 | -1,859 | 0.15% | 1,689,601 |
| 2011-06-23 | 2011-06-21 | 13.770 | 124,557 | +7,436 | 0.16% | 1,715,201 |
| 2011-06-22 | 2011-06-20 | 13.770 | 117,121 | +1,859 | 0.15% | 1,612,804 |
| 2011-06-17 | 2011-06-15 | 14.631 | 115,262 | -3,253 | 0.15% | 1,686,405 |
| 2011-06-16 | 2011-06-14 | 13.770 | 118,515 | +1,859 | 0.15% | 1,632,000 |
| 2011-06-15 | 2011-06-13 | 13.986 | 116,656 | +2,789 | 0.15% | 1,631,501 |
| 2011-06-14 | 2011-06-10 | 14.201 | 113,867 | +1,278 | 0.14% | 1,616,995 |
| 2011-06-13 | 2011-06-09 | 14.201 | 112,589 | -1,162 | 0.14% | 1,598,846 |
| 2011-06-10 | 2011-06-08 | 14.631 | 113,751 | -930 | 0.14% | 1,664,297 |
| 2011-06-09 | 2011-06-07 | 14.631 | 114,681 | -2,904 | 0.14% | 1,677,904 |
| 2011-06-08 | 2011-06-03 | 14.846 | 117,585 | +7,552 | 0.15% | 1,745,693 |
| 2011-06-07 | 2011-06-02 | 15.061 | 110,033 | -1,162 | 0.14% | 1,657,249 |
| 2011-06-03 | 2011-06-01 | 15.061 | 111,195 | +465 | 0.14% | 1,674,750 |
| 2011-06-02 | 2011-05-31 | 15.277 | 110,730 | -9,296 | 0.14% | 1,691,572 |
| 2011-06-01 | 2011-05-30 | 14.846 | 120,026 | +9,296 | 0.15% | 1,781,932 |
| 2011-05-30 | 2011-05-26 | 14.722 | 110,730 | -2,553 | 0.14% | 1,630,164 |
| 2011-05-27 | 2011-05-25 | 14.722 | 113,283 | -3,566 | 0.14% | 1,667,749 |
| 2011-05-25 | 2011-05-23 | 14.932 | 116,849 | +2,615 | 0.14% | 1,744,823 |
| 2011-05-24 | 2011-05-20 | 14.932 | 114,234 | -2,853 | 0.14% | 1,705,775 |
| 2011-05-23 | 2011-05-19 | 14.932 | 117,087 | -8,559 | 0.14% | 1,748,376 |
| 2011-05-20 | 2011-05-18 | 14.932 | 125,646 | +6,657 | 0.15% | 1,876,182 |
| 2011-05-18 | 2011-05-16 | 15.143 | 118,989 | -2,377 | 0.15% | 1,801,803 |
| 2011-05-17 | 2011-05-13 | 15.143 | 121,366 | +1,188 | 0.15% | 1,837,797 |
| 2011-05-16 | 2011-05-12 | 14.932 | 120,178 | +4,042 | 0.15% | 1,794,532 |
| 2011-05-12 | 2011-05-09 | 15.143 | 116,136 | -4,992 | 0.14% | 1,758,601 |
| 2011-05-11 | 2011-05-06 | 14.722 | 121,128 | +5,468 | 0.15% | 1,783,243 |
| 2011-05-03 | 2011-04-28 | 14.932 | 115,660 | -1,427 | 0.14% | 1,727,068 |
| 2011-04-29 | 2011-04-27 | 14.932 | 117,087 | +1,427 | 0.14% | 1,748,376 |
| 2011-04-27 | 2011-04-21 | 15.143 | 115,660 | +950 | 0.14% | 1,751,393 |
| 2011-04-21 | 2011-04-19 | 15.143 | 114,710 | +6,063 | 0.14% | 1,737,007 |
| 2011-04-20 | 2011-04-18 | 15.353 | 108,647 | +951 | 0.13% | 1,668,048 |
| 2011-04-19 | 2011-04-15 | 15.563 | 107,696 | +3,328 | 0.13% | 1,676,097 |
| 2011-04-18 | 2011-04-14 | 15.563 | 104,368 | -1,664 | 0.13% | 1,624,303 |
| 2011-04-15 | 2011-04-13 | 15.353 | 106,032 | -9,985 | 0.13% | 1,627,900 |
| 2011-04-14 | 2011-04-12 | 15.353 | 116,017 | +9,034 | 0.14% | 1,781,199 |
| 2011-04-13 | 2011-04-11 | 15.563 | 106,983 | +476 | 0.13% | 1,665,001 |
| 2011-04-12 | 2011-04-08 | 15.774 | 106,507 | +1,901 | 0.13% | 1,679,992 |
| 2011-04-11 | 2011-04-07 | 15.563 | 104,606 | +2,853 | 0.13% | 1,628,007 |
| 2011-04-08 | 2011-04-06 | 15.774 | 101,753 | -9,985 | 0.13% | 1,605,005 |
| 2011-04-07 | 2011-04-04 | 15.353 | 111,738 | -2,853 | 0.14% | 1,715,504 |
| 2011-04-06 | 2011-04-01 | 14.932 | 114,591 | +1,427 | 0.14% | 1,711,105 |
| 2011-04-04 | 2011-03-31 | 14.932 | 113,164 | -3,329 | 0.14% | 1,689,797 |
| 2011-04-01 | 2011-03-30 | 15.143 | 116,493 | +6,182 | 0.14% | 1,764,007 |
| 2011-03-31 | 2011-03-29 | 15.353 | 110,311 | +17,117 | 0.14% | 1,693,595 |
| 2011-03-29 | 2011-03-25 | 13.460 | 93,194 | +2,853 | 0.11% | 1,254,399 |
| 2011-03-28 | 2011-03-24 | 13.460 | 90,341 | -4,042 | 0.11% | 1,215,998 |
| 2011-03-24 | 2011-03-22 | 13.460 | 94,383 | -6,181 | 0.12% | 1,270,403 |
| 2011-03-22 | 2011-03-18 | 13.250 | 100,564 | +475 | 0.12% | 1,332,450 |
| 2011-03-21 | 2011-03-17 | 13.250 | 100,089 | +714 | 0.12% | 1,326,157 |
| 2011-03-18 | 2011-03-16 | 13.670 | 99,375 | +5,705 | 0.12% | 1,358,496 |
| 2011-03-17 | 2011-03-15 | 13.039 | 93,670 | +9,510 | 0.12% | 1,221,406 |
| 2011-03-16 | 2011-03-14 | 13.670 | 84,160 | -2,377 | 0.10% | 1,150,501 |
| 2011-03-14 | 2011-03-10 | 13.670 | 86,537 | +475 | 0.11% | 1,182,996 |
| 2011-03-11 | 2011-03-09 | 13.881 | 86,062 | +832 | 0.11% | 1,194,602 |
| 2011-03-10 | 2011-03-08 | 13.881 | 85,230 | -713 | 0.10% | 1,183,053 |
| 2011-03-08 | 2011-03-04 | 14.091 | 85,943 | -2,377 | 0.11% | 1,211,025 |
| 2011-03-07 | 2011-03-03 | 13.670 | 88,320 | +2,377 | 0.11% | 1,207,370 |
| 2011-03-03 | 2011-03-01 | 13.881 | 85,943 | -2,377 | 0.11% | 1,192,950 |
| 2011-03-02 | 2011-02-28 | 13.460 | 88,320 | +5,349 | 0.11% | 1,188,795 |
| 2011-03-01 | 2011-02-25 | 13.881 | 82,971 | -1,546 | 0.10% | 1,151,697 |
| 2011-02-28 | 2011-02-24 | 13.460 | 84,517 | +476 | 0.10% | 1,137,606 |
| 2011-02-25 | 2011-02-23 | 13.881 | 84,041 | -951 | 0.10% | 1,166,549 |
| 2011-02-24 | 2011-02-22 | 13.670 | 84,992 | -2,377 | 0.10% | 1,161,875 |
| 2011-02-23 | 2011-02-21 | 14.301 | 87,369 | +5,230 | 0.11% | 1,249,494 |
| 2011-02-22 | 2011-02-18 | 14.091 | 82,139 | +475 | 0.10% | 1,157,423 |
| 2011-02-14 | 2011-02-10 | 13.881 | 81,664 | -1,902 | 0.10% | 1,133,555 |
| 2011-02-11 | 2011-02-09 | 13.670 | 83,566 | +951 | 0.10% | 1,142,381 |
| 2011-02-10 | 2011-02-08 | 13.881 | 82,615 | -2,852 | 0.10% | 1,146,755 |
| 2011-02-09 | 2011-02-07 | 13.670 | 85,467 | -1,427 | 0.11% | 1,168,368 |
| 2011-02-08 | 2011-02-02 | 13.670 | 86,894 | +2,734 | 0.11% | 1,187,876 |
| 2011-02-07 | 2011-01-31 | 13.670 | 84,160 | -3,328 | 0.10% | 1,150,501 |
| 2011-01-26 | 2011-01-24 | 13.881 | 87,488 | -4,755 | 0.11% | 1,214,396 |
| 2011-01-24 | 2011-01-20 | 13.881 | 92,243 | -1,427 | 0.11% | 1,280,399 |
| 2011-01-21 | 2011-01-19 | 14.091 | 93,670 | +1,427 | 0.12% | 1,319,907 |
| 2011-01-20 | 2011-01-18 | 14.091 | 92,243 | -16,642 | 0.11% | 1,299,799 |
| 2011-01-19 | 2011-01-17 | 14.091 | 108,885 | +3,328 | 0.13% | 1,534,302 |
| 2011-01-17 | 2011-01-13 | 14.512 | 105,557 | +4,755 | 0.13% | 1,531,807 |
| 2011-01-13 | 2011-01-11 | 14.512 | 100,802 | +1,902 | 0.12% | 1,462,804 |
| 2011-01-12 | 2011-01-10 | 14.512 | 98,900 | +9,510 | 0.12% | 1,435,203 |
| 2011-01-10 | 2011-01-06 | 14.722 | 89,390 | -4,755 | 0.11% | 1,315,997 |
| 2010-12-28 | 2010-12-22 | 14.091 | 94,145 | -2,377 | 0.12% | 1,326,600 |
| 2010-12-17 | 2010-12-15 | 14.722 | 96,522 | +4,754 | 0.12% | 1,420,994 |
| 2010-12-16 | 2010-12-14 | 14.722 | 91,768 | -2,377 | 0.11% | 1,351,006 |
| 2010-12-14 | 2010-12-10 | 14.722 | 94,145 | +2,496 | 0.12% | 1,386,000 |
| 2010-12-13 | 2010-12-09 | 14.722 | 91,649 | -475 | 0.11% | 1,349,254 |
| 2010-11-25 | 2010-11-23 | 15.143 | 92,124 | -2,734 | 0.11% | 1,394,997 |
| 2010-11-24 | 2010-11-22 | 15.143 | 94,858 | +2,734 | 0.12% | 1,436,397 |
| 2010-11-23 | 2010-11-19 | 15.353 | 92,124 | +3,922 | 0.11% | 1,414,372 |
| 2010-11-22 | 2010-11-18 | 15.143 | 88,202 | -3,209 | 0.11% | 1,335,607 |
| 2010-11-19 | 2010-11-17 | 14.932 | 91,411 | +2,734 | 0.11% | 1,364,975 |
| 2010-11-18 | 2010-11-16 | 15.563 | 88,677 | +951 | 0.11% | 1,380,100 |
| 2010-11-17 | 2010-11-15 | 15.563 | 87,726 | -5,587 | 0.11% | 1,365,300 |
| 2010-11-16 | 2010-11-12 | 15.774 | 93,313 | -5,825 | 0.11% | 1,471,876 |
| 2010-11-15 | 2010-11-11 | 16.615 | 99,138 | -39,940 | 0.12% | 1,647,158 |
| 2010-11-12 | 2010-11-10 | 16.404 | 139,078 | -1,664 | 0.17% | 2,281,502 |
| 2010-11-09 | 2010-11-05 | 15.353 | 140,742 | -951 | 0.17% | 2,160,800 |
| 2010-11-08 | 2010-11-04 | 15.353 | 141,693 | -5,230 | 0.17% | 2,175,400 |
| 2010-11-05 | 2010-11-03 | 15.353 | 146,923 | +4,755 | 0.18% | 2,255,696 |
| 2010-11-03 | 2010-11-01 | 15.353 | 142,168 | -2,378 | 0.17% | 2,182,693 |
| 2010-11-02 | 2010-10-29 | 15.353 | 144,546 | -3,447 | 0.18% | 2,219,202 |
| 2010-11-01 | 2010-10-28 | 15.563 | 147,993 | +36,968 | 0.18% | 2,303,249 |
| 2010-10-29 | 2010-10-27 | 15.774 | 111,025 | +7,608 | 0.14% | 1,751,257 |
| 2010-10-28 | 2010-10-26 | 15.563 | 103,417 | +119 | 0.13% | 1,609,502 |
| 2010-10-27 | 2010-10-25 | 15.353 | 103,298 | -8,083 | 0.13% | 1,585,925 |
| 2010-10-26 | 2010-10-22 | 14.932 | 111,381 | -3,804 | 0.14% | 1,663,173 |
| 2010-10-25 | 2010-10-21 | 15.143 | 115,185 | +5,825 | 0.14% | 1,744,200 |
| 2010-10-22 | 2010-10-20 | 15.143 | 109,360 | -13,552 | 0.13% | 1,655,995 |
| 2010-10-21 | 2010-10-19 | 14.932 | 122,912 | -237 | 0.15% | 1,835,357 |
| 2010-10-20 | 2010-10-18 | 15.143 | 123,149 | +2,496 | 0.15% | 1,864,796 |
| 2010-10-19 | 2010-10-15 | 15.353 | 120,653 | -7,370 | 0.15% | 1,852,375 |
| 2010-10-18 | 2010-10-14 | 14.932 | 128,023 | +14,264 | 0.16% | 1,911,676 |
| 2010-10-15 | 2010-10-13 | 15.143 | 113,759 | -5,824 | 0.14% | 1,722,607 |
| 2010-10-14 | 2010-10-12 | 14.932 | 119,583 | +5,824 | 0.15% | 1,785,647 |
| 2010-10-12 | 2010-10-08 | 14.932 | 113,759 | -4,160 | 0.14% | 1,698,682 |
| 2010-10-11 | 2010-10-07 | 15.143 | 117,919 | +1,189 | 0.15% | 1,785,600 |
| 2010-10-08 | 2010-10-06 | 14.932 | 116,730 | -1,783 | 0.14% | 1,743,046 |
| 2010-10-06 | 2010-10-04 | 14.932 | 118,513 | -11,293 | 0.15% | 1,769,670 |
| 2010-10-05 | 2010-09-30 | 15.353 | 129,806 | +8,915 | 0.16% | 1,992,900 |
| 2010-09-30 | 2010-09-28 | 15.563 | 120,891 | -8,321 | 0.15% | 1,881,454 |
| 2010-09-29 | 2010-09-27 | 15.353 | 129,212 | -3,328 | 0.16% | 1,983,781 |
| 2010-09-27 | 2010-09-22 | 15.353 | 132,540 | +3,091 | 0.16% | 2,034,875 |
| 2010-09-24 | 2010-09-21 | 15.143 | 129,449 | +713 | 0.16% | 1,960,194 |
| 2010-09-22 | 2010-09-20 | 15.143 | 128,736 | -951 | 0.16% | 1,949,398 |
| 2010-09-21 | 2010-09-17 | 14.932 | 129,687 | +475 | 0.16% | 1,936,523 |
| 2010-09-16 | 2010-09-14 | 14.932 | 129,212 | +7,133 | 0.16% | 1,929,430 |
| 2010-09-15 | 2010-09-13 | 15.353 | 122,079 | +14,739 | 0.15% | 1,874,268 |
| 2010-09-14 | 2010-09-10 | 15.563 | 107,340 | -16,166 | 0.13% | 1,670,557 |
| 2010-09-13 | 2010-09-09 | 14.512 | 123,506 | -3,923 | 0.15% | 1,792,277 |
| 2010-09-09 | 2010-09-07 | 14.512 | 127,429 | +951 | 0.16% | 1,849,206 |
| 2010-09-08 | 2010-09-06 | 14.512 | 126,478 | -1,426 | 0.16% | 1,835,405 |
| 2010-09-06 | 2010-09-02 | 14.301 | 127,904 | -1,902 | 0.16% | 1,829,199 |
| 2010-09-03 | 2010-09-01 | 14.091 | 129,806 | -4,755 | 0.16% | 1,829,100 |
| 2010-09-02 | 2010-08-31 | 13.881 | 134,561 | -14,383 | 0.17% | 1,867,803 |
| 2010-09-01 | 2010-08-30 | 14.301 | 148,944 | -10,223 | 0.18% | 2,130,099 |
| 2010-08-30 | 2010-08-26 | 14.091 | 159,167 | -2,021 | 0.20% | 2,242,827 |
| 2010-08-27 | 2010-08-25 | 14.301 | 161,188 | -1,902 | 0.20% | 2,305,205 |
| 2010-08-26 | 2010-08-24 | 14.722 | 163,090 | -24,606 | 0.20% | 2,401,006 |
| 2010-08-25 | 2010-08-23 | 15.143 | 187,696 | +238 | 0.23% | 2,842,205 |
| 2010-08-24 | 2010-08-20 | 15.143 | 187,458 | +5,706 | 0.23% | 2,838,601 |
| 2010-08-23 | 2010-08-19 | 15.353 | 181,752 | -4,993 | 0.22% | 2,790,423 |
| 2010-08-20 | 2010-08-18 | 15.143 | 186,745 | +4,993 | 0.23% | 2,827,805 |
| 2010-08-19 | 2010-08-17 | 15.353 | 181,752 | -6,657 | 0.22% | 2,790,423 |
| 2010-08-17 | 2010-08-13 | 14.932 | 188,409 | -19,019 | 0.23% | 2,813,377 |
| 2010-08-16 | 2010-08-12 | 14.722 | 207,428 | +1,426 | 0.26% | 3,053,749 |
| 2010-08-13 | 2010-08-11 | 14.932 | 206,002 | -4,041 | 0.25% | 3,076,080 |
| 2010-08-12 | 2010-08-10 | 15.143 | 210,043 | +7,845 | 0.26% | 3,180,597 |
| 2010-08-11 | 2010-08-09 | 15.353 | 202,198 | -2,853 | 0.25% | 3,104,328 |
| 2010-08-10 | 2010-08-06 | 15.353 | 205,051 | +2,853 | 0.25% | 3,148,130 |
| 2010-08-09 | 2010-08-05 | 15.353 | 202,198 | -7,607 | 0.25% | 3,104,328 |
| 2010-08-06 | 2010-08-04 | 14.932 | 209,805 | -16,642 | 0.26% | 3,132,868 |
| 2010-08-04 | 2010-08-02 | 15.353 | 226,447 | -14,740 | 0.28% | 3,476,621 |
| 2010-08-03 | 2010-07-30 | 14.932 | 241,187 | +7,489 | 0.30% | 3,601,473 |
| 2010-08-02 | 2010-07-29 | 15.143 | 233,698 | -3,804 | 0.29% | 3,538,795 |
| 2010-07-30 | 2010-07-28 | 15.353 | 237,502 | +2,972 | 0.29% | 3,646,347 |
| 2010-07-29 | 2010-07-27 | 14.722 | 234,530 | -476 | 0.29% | 3,452,744 |
| 2010-07-27 | 2010-07-23 | 17.035 | 235,006 | -2,140 | 0.29% | 4,003,427 |
| 2010-07-26 | 2010-07-22 | 16.825 | 237,146 | -1,664 | 0.29% | 3,990,007 |
| 2010-07-23 | 2010-07-21 | 17.035 | 238,810 | +2,378 | 0.29% | 4,068,229 |
| 2010-07-22 | 2010-07-20 | 16.825 | 236,432 | -1,427 | 0.29% | 3,977,994 |
| 2010-07-21 | 2010-07-19 | 16.404 | 237,859 | -10,579 | 0.29% | 3,901,954 |
| 2010-07-20 | 2010-07-16 | 16.825 | 248,438 | -3,685 | 0.31% | 4,179,997 |
| 2010-07-19 | 2010-07-15 | 16.825 | 252,123 | +10,104 | 0.31% | 4,241,997 |
| 2010-07-16 | 2010-07-14 | 17.246 | 242,019 | +3,804 | 0.30% | 4,173,796 |
| 2010-07-15 | 2010-07-13 | 17.456 | 238,215 | +8,321 | 0.29% | 4,158,293 |
| 2010-07-14 | 2010-07-12 | 17.877 | 229,894 | -18,069 | 0.28% | 4,109,741 |
| 2010-07-13 | 2010-07-09 | 16.825 | 247,963 | +8,559 | 0.31% | 4,172,005 |
| 2010-07-12 | 2010-07-08 | 16.615 | 239,404 | -238 | 0.29% | 3,977,648 |
| 2010-07-09 | 2010-07-07 | 16.404 | 239,642 | -1,902 | 0.29% | 3,931,203 |
| 2010-07-08 | 2010-07-06 | 16.825 | 241,544 | +119 | 0.30% | 4,064,004 |
| 2010-07-07 | 2010-07-05 | 16.615 | 241,425 | -594 | 0.30% | 4,011,227 |
| 2010-07-05 | 2010-06-30 | 17.246 | 242,019 | -1,902 | 0.30% | 4,173,796 |
| 2010-07-02 | 2010-06-29 | 17.246 | 243,921 | +12,125 | 0.30% | 4,206,597 |
| 2010-06-30 | 2010-06-28 | 17.877 | 231,796 | +4,041 | 0.29% | 4,143,743 |
| 2010-06-29 | 2010-06-25 | 18.087 | 227,755 | -1,189 | 0.28% | 4,119,403 |
| 2010-06-28 | 2010-06-24 | 18.297 | 228,944 | -118 | 0.28% | 4,189,059 |
| 2010-06-25 | 2010-06-23 | 18.508 | 229,062 | +3,447 | 0.28% | 4,239,393 |
| 2010-06-24 | 2010-06-22 | 18.508 | 225,615 | +1,307 | 0.28% | 4,175,597 |
| 2010-06-23 | 2010-06-21 | 18.508 | 224,308 | +1,665 | 0.28% | 4,151,407 |
| 2010-06-22 | 2010-06-18 | 18.297 | 222,643 | +9,747 | 0.27% | 4,073,767 |
| 2010-06-21 | 2010-06-17 | 19.139 | 212,896 | +14,027 | 0.26% | 4,074,523 |
| 2010-06-18 | 2010-06-15 | 19.559 | 198,869 | -1,665 | 0.24% | 3,889,716 |
| 2010-06-17 | 2010-06-14 | 19.349 | 200,534 | -13,313 | 0.25% | 3,880,107 |
| 2010-06-15 | 2010-06-11 | 18.297 | 213,847 | +5,706 | 0.26% | 3,912,824 |
| 2010-06-14 | 2010-06-10 | 17.666 | 208,141 | -3,329 | 0.26% | 3,677,095 |
| 2010-06-11 | 2010-06-09 | 18.087 | 211,470 | -5,111 | 0.26% | 3,824,856 |
| 2010-06-10 | 2010-06-08 | 18.297 | 216,581 | +5,468 | 0.27% | 3,962,849 |
| 2010-06-09 | 2010-06-07 | 18.718 | 211,113 | -6,657 | 0.26% | 3,951,599 |
| 2010-06-08 | 2010-06-04 | 18.928 | 217,770 | -17,593 | 0.27% | 4,122,005 |
| 2010-06-07 | 2010-06-03 | 18.297 | 235,363 | -11,649 | 0.29% | 4,306,509 |
| 2010-06-04 | 2010-06-02 | 17.456 | 247,012 | -1,902 | 0.30% | 4,311,854 |
| 2010-06-03 | 2010-06-01 | 17.246 | 248,914 | +11,887 | 0.31% | 4,292,705 |
| 2010-06-02 | 2010-05-31 | 17.666 | 237,027 | -3,328 | 0.29% | 4,187,405 |
| 2010-06-01 | 2010-05-28 | 17.666 | 240,355 | +2,140 | 0.30% | 4,246,199 |
| 2010-05-31 | 2010-05-27 | 17.461 | 238,215 | -317 | 0.29% | 4,159,458 |
| 2010-05-28 | 2010-05-26 | 16.845 | 238,532 | -14,848 | 0.29% | 4,017,994 |
| 2010-05-27 | 2010-05-25 | 17.256 | 253,380 | +974 | 0.30% | 4,372,203 |
| 2010-05-26 | 2010-05-24 | 18.488 | 252,406 | +3,407 | 0.30% | 4,666,496 |
| 2010-05-25 | 2010-05-20 | 18.693 | 248,999 | -59,389 | 0.30% | 4,654,658 |
| 2010-05-24 | 2010-05-19 | 19.104 | 308,388 | +12,900 | 0.37% | 5,891,545 |
| 2010-05-20 | 2010-05-18 | 20.542 | 295,488 | -1,582 | 0.36% | 6,069,999 |
| 2010-05-19 | 2010-05-17 | 20.748 | 297,070 | +608 | 0.36% | 6,163,521 |
| 2010-05-18 | 2010-05-14 | 20.748 | 296,462 | -6,450 | 0.36% | 6,150,907 |
| 2010-05-17 | 2010-05-13 | 20.131 | 302,912 | -32,737 | 0.36% | 6,098,054 |
| 2010-05-14 | 2010-05-12 | 18.693 | 335,649 | -1,461 | 0.40% | 6,274,448 |
| 2010-05-13 | 2010-05-11 | 19.310 | 337,110 | +17,647 | 0.41% | 6,509,509 |
| 2010-05-12 | 2010-05-10 | 19.926 | 319,463 | +8,519 | 0.38% | 6,365,625 |
| 2010-05-11 | 2010-05-07 | 20.953 | 310,944 | +18,498 | 0.37% | 6,515,250 |
| 2010-05-10 | 2010-05-06 | 21.980 | 292,446 | +43,082 | 0.35% | 6,428,035 |
| 2010-05-07 | 2010-05-05 | 22.597 | 249,364 | +48,194 | 0.30% | 5,634,757 |
| 2010-05-06 | 2010-05-04 | 22.597 | 201,170 | +8,397 | 0.24% | 4,545,741 |
| 2010-05-05 | 2010-05-03 | 23.418 | 192,773 | -2,799 | 0.23% | 4,514,398 |
| 2010-05-04 | 2010-04-30 | 22.186 | 195,572 | -2,678 | 0.23% | 4,338,895 |
| 2010-05-03 | 2010-04-29 | 21.159 | 198,250 | +46,490 | 0.24% | 4,194,683 |
| 2010-04-30 | 2010-04-28 | 23.213 | 151,760 | -5,598 | 0.18% | 3,522,772 |
| 2010-04-29 | 2010-04-27 | 22.597 | 157,358 | +14,969 | 0.19% | 3,555,742 |
| 2010-04-28 | 2010-04-26 | 20.542 | 142,389 | +27,504 | 0.17% | 2,924,995 |
| 2010-04-27 | 2010-04-23 | 20.337 | 114,885 | -4,868 | 0.14% | 2,336,400 |
| 2010-04-26 | 2010-04-22 | 20.131 | 119,753 | -165,877 | 0.14% | 2,410,800 |
| 2010-04-23 | 2010-04-21 | 20.748 | 285,630 | -215,775 | 0.34% | 5,926,168 |
| 2010-04-22 | 2010-04-20 | 21.159 | 501,405 | +359,503 | 0.60% | 10,609,004 |
| 2010-04-21 | 2010-04-19 | 18.899 | 141,902 | -5,355 | 0.17% | 2,681,792 |
| 2010-04-20 | 2010-04-16 | 19.721 | 147,257 | +13,874 | 0.18% | 2,903,995 |
| 2010-04-19 | 2010-04-15 | 17.666 | 133,383 | +13,387 | 0.16% | 2,356,393 |
| 2010-04-15 | 2010-04-13 | 16.845 | 119,996 | +33,102 | 0.14% | 2,021,293 |
| 2010-04-14 | 2010-04-12 | 17.050 | 86,894 | -5,355 | 0.10% | 1,481,551 |
| 2010-04-13 | 2010-04-09 | 16.845 | 92,249 | +4,381 | 0.11% | 1,553,904 |
| 2010-04-12 | 2010-04-08 | 16.639 | 87,868 | +5,355 | 0.11% | 1,462,058 |
| 2010-04-09 | 2010-04-07 | 16.845 | 82,513 | -10,223 | 0.10% | 1,389,905 |
| 2010-04-07 | 2010-03-31 | 16.023 | 92,736 | -6,085 | 0.11% | 1,485,907 |
| 2010-04-01 | 2010-03-30 | 15.818 | 98,821 | -2,434 | 0.12% | 1,563,107 |
| 2010-03-31 | 2010-03-29 | 15.612 | 101,255 | -5,354 | 0.12% | 1,580,807 |
| 2010-03-30 | 2010-03-26 | 15.612 | 106,609 | +16,307 | 0.13% | 1,664,394 |
| 2010-03-26 | 2010-03-24 | 16.023 | 90,302 | +2,921 | 0.11% | 1,446,907 |
| 2010-03-25 | 2010-03-23 | 16.023 | 87,381 | +3,164 | 0.10% | 1,400,104 |
| 2010-03-19 | 2010-03-17 | 16.023 | 84,217 | +4,868 | 0.10% | 1,349,407 |
| 2010-03-11 | 2010-03-09 | 15.818 | 79,349 | -1,703 | 0.10% | 1,255,108 |
| 2010-03-10 | 2010-03-08 | 15.818 | 81,052 | +1,703 | 0.10% | 1,282,045 |
| 2010-03-05 | 2010-03-03 | 15.818 | 79,349 | -973 | 0.10% | 1,255,108 |
| 2010-03-04 | 2010-03-02 | 16.228 | 80,322 | -3,529 | 0.10% | 1,303,498 |
| 2010-03-03 | 2010-03-01 | 15.407 | 83,851 | +1,582 | 0.10% | 1,291,868 |
| 2010-02-17 | 2010-02-11 | 14.585 | 82,269 | +973 | 0.10% | 1,199,895 |
| 2010-02-11 | 2010-02-09 | 14.790 | 81,296 | +974 | 0.10% | 1,202,404 |
| 2010-02-10 | 2010-02-08 | 15.201 | 80,322 | +730 | 0.10% | 1,220,998 |
| 2010-02-09 | 2010-02-05 | 14.996 | 79,592 | -7,910 | 0.10% | 1,193,551 |
| 2010-02-08 | 2010-02-04 | 15.407 | 87,502 | +3,042 | 0.11% | 1,348,118 |
| 2010-02-04 | 2010-02-02 | 14.996 | 84,460 | -1,947 | 0.10% | 1,266,551 |
| 2010-02-03 | 2010-02-01 | 15.407 | 86,407 | +1,947 | 0.10% | 1,331,248 |
| 2010-02-01 | 2010-01-28 | 15.612 | 84,460 | -3,529 | 0.10% | 1,318,601 |
| 2010-01-29 | 2010-01-27 | 15.201 | 87,989 | +3,164 | 0.11% | 1,337,546 |
| 2010-01-28 | 2010-01-26 | 15.407 | 84,825 | -1,947 | 0.10% | 1,306,874 |
| 2010-01-27 | 2010-01-25 | 16.023 | 86,772 | +2,069 | 0.10% | 1,390,346 |
| 2010-01-26 | 2010-01-22 | 15.818 | 84,703 | -8,763 | 0.10% | 1,339,795 |
| 2010-01-25 | 2010-01-21 | 16.023 | 93,466 | +974 | 0.11% | 1,497,604 |
| 2010-01-22 | 2010-01-20 | 16.434 | 92,492 | +4,381 | 0.11% | 1,519,998 |
| 2010-01-21 | 2010-01-19 | 16.845 | 88,111 | -4,868 | 0.11% | 1,484,201 |
| 2010-01-20 | 2010-01-18 | 16.639 | 92,979 | +2,434 | 0.11% | 1,547,101 |
| 2010-01-14 | 2010-01-12 | 16.228 | 90,545 | -1,704 | 0.11% | 1,469,401 |
| 2010-01-13 | 2010-01-11 | 16.228 | 92,249 | +1,704 | 0.11% | 1,497,054 |
| 2010-01-08 | 2010-01-06 | 16.434 | 90,545 | +7,302 | 0.11% | 1,488,001 |
| 2010-01-07 | 2010-01-05 | 16.434 | 83,243 | -5,720 | 0.10% | 1,368,001 |
| 2010-01-06 | 2010-01-04 | 15.612 | 88,963 | +5,720 | 0.11% | 1,388,902 |
| 2010-01-05 | 2009-12-31 | 16.023 | 83,243 | -974 | 0.10% | 1,333,801 |
| 2009-12-30 | 2009-12-28 | 15.818 | 84,217 | +2,434 | 0.10% | 1,332,107 |
| 2009-12-23 | 2009-12-21 | 14.996 | 81,783 | -1,095 | 0.10% | 1,226,407 |
| 2009-12-22 | 2009-12-18 | 15.201 | 82,878 | +1,095 | 0.10% | 1,259,853 |
| 2009-12-17 | 2009-12-15 | 16.228 | 81,783 | -2,434 | 0.10% | 1,327,208 |
| 2009-12-15 | 2009-12-11 | 16.639 | 84,217 | -608 | 0.10% | 1,401,308 |
| 2009-12-14 | 2009-12-10 | 16.639 | 84,825 | -2,799 | 0.10% | 1,411,424 |
| 2009-12-11 | 2009-12-09 | 16.639 | 87,624 | +2,677 | 0.11% | 1,457,998 |
| 2009-12-08 | 2009-12-04 | 16.639 | 84,947 | -487 | 0.10% | 1,413,454 |
| 2009-12-04 | 2009-12-02 | 16.434 | 85,434 | +731 | 0.10% | 1,404,008 |
| 2009-12-02 | 2009-11-30 | 16.023 | 84,703 | -1,217 | 0.10% | 1,357,195 |
| 2009-12-01 | 2009-11-27 | 15.818 | 85,920 | +973 | 0.10% | 1,359,045 |
| 2009-11-30 | 2009-11-26 | 16.434 | 84,947 | -973 | 0.10% | 1,396,004 |
| 2009-11-27 | 2009-11-25 | 16.845 | 85,920 | -2,556 | 0.10% | 1,447,294 |
| 2009-11-26 | 2009-11-24 | 17.050 | 88,476 | -8,762 | 0.11% | 1,508,524 |
| 2009-11-25 | 2009-11-23 | 17.256 | 97,238 | -9,980 | 0.12% | 1,677,892 |
| 2009-11-24 | 2009-11-20 | 17.256 | 107,218 | +8,032 | 0.13% | 1,850,102 |
| 2009-11-23 | 2009-11-19 | 17.461 | 99,186 | +1,096 | 0.12% | 1,731,881 |
| 2009-11-20 | 2009-11-18 | 16.434 | 98,090 | +16,064 | 0.12% | 1,611,994 |
| 2009-11-19 | 2009-11-17 | 16.228 | 82,026 | +5,842 | 0.10% | 1,331,151 |
| 2009-11-16 | 2009-11-12 | 16.023 | 76,184 | -7,302 | 0.09% | 1,220,695 |
| 2009-11-13 | 2009-11-11 | 16.023 | 83,486 | -2,678 | 0.10% | 1,337,695 |
| 2009-11-12 | 2009-11-10 | 16.228 | 86,164 | +12,779 | 0.10% | 1,398,304 |
| 2009-11-11 | 2009-11-09 | 17.050 | 73,385 | -2,556 | 0.09% | 1,251,221 |
| 2009-11-09 | 2009-11-05 | 15.818 | 75,941 | -3,042 | 0.09% | 1,201,201 |
| 2009-11-06 | 2009-11-04 | 15.612 | 78,983 | +3,042 | 0.09% | 1,233,093 |
| 2009-10-30 | 2009-10-28 | 15.612 | 75,941 | -974 | 0.09% | 1,185,601 |
| 2009-10-09 | 2009-10-07 | 14.585 | 76,915 | -2,920 | 0.09% | 1,121,807 |
| 2009-10-08 | 2009-10-06 | 14.380 | 79,835 | +2,920 | 0.10% | 1,147,995 |
| 2009-10-02 | 2009-09-29 | 14.380 | 76,915 | -1,947 | 0.09% | 1,106,007 |
| 2009-09-30 | 2009-09-28 | 14.380 | 78,862 | +1,947 | 0.09% | 1,134,004 |
| 2009-09-25 | 2009-09-23 | 15.407 | 76,915 | -4,868 | 0.09% | 1,185,007 |
| 2009-09-15 | 2009-09-11 | 16.023 | 81,783 | -1,217 | 0.10% | 1,310,408 |
| 2009-09-14 | 2009-09-10 | 16.023 | 83,000 | +4,868 | 0.10% | 1,329,908 |
| 2009-09-09 | 2009-09-07 | 16.845 | 78,132 | -5,841 | 0.09% | 1,316,108 |
| 2009-09-08 | 2009-09-04 | 15.818 | 83,973 | +6,085 | 0.10% | 1,328,248 |
| 2009-09-04 | 2009-09-02 | 16.023 | 77,888 | +973 | 0.09% | 1,247,998 |
| 2009-09-02 | 2009-08-31 | 15.612 | 76,915 | -5,841 | 0.09% | 1,200,807 |
| 2009-08-24 | 2009-08-20 | 16.434 | 82,756 | +5,841 | 0.10% | 1,359,998 |
| 2009-08-21 | 2009-08-19 | 16.434 | 76,915 | -21,662 | 0.09% | 1,264,008 |
| 2009-08-20 | 2009-08-18 | 16.228 | 98,577 | -4,868 | 0.12% | 1,599,747 |
| 2009-08-17 | 2009-08-13 | 17.050 | 103,445 | -487 | 0.12% | 1,763,747 |
| 2009-08-14 | 2009-08-12 | 17.256 | 103,932 | +487 | 0.12% | 1,793,401 |
| 2009-08-11 | 2009-08-07 | 17.050 | 103,445 | -52,088 | 0.12% | 1,763,747 |
| 2009-08-10 | 2009-08-06 | 17.461 | 155,533 | -29,208 | 0.19% | 2,715,753 |
| 2009-08-07 | 2009-08-05 | 17.461 | 184,741 | -46,246 | 0.22% | 3,225,752 |
| 2009-08-06 | 2009-08-04 | 17.050 | 230,987 | +5,355 | 0.28% | 3,938,351 |
| 2009-08-05 | 2009-08-03 | 17.461 | 225,632 | +89,206 | 0.27% | 3,939,747 |
| 2009-08-04 | 2009-07-31 | 17.666 | 136,426 | +19,837 | 0.16% | 2,410,151 |
| 2009-07-29 | 2009-07-27 | 18.077 | 116,589 | -24,827 | 0.14% | 2,107,604 |
| 2009-07-28 | 2009-07-24 | 17.666 | 141,416 | +24,827 | 0.17% | 2,498,307 |
| 2009-07-27 | 2009-07-23 | 17.256 | 116,589 | -24,340 | 0.14% | 2,011,804 |
| 2009-07-24 | 2009-07-22 | 17.461 | 140,929 | +28,478 | 0.17% | 2,460,753 |
| 2009-07-23 | 2009-07-21 | 17.256 | 112,451 | +730 | 0.14% | 1,940,400 |
| 2009-07-22 | 2009-07-20 | 16.845 | 111,721 | +19,472 | 0.13% | 1,881,904 |
| 2009-07-14 | 2009-07-10 | 16.639 | 92,249 | -1,095 | 0.11% | 1,534,954 |
| 2009-07-13 | 2009-07-09 | 16.434 | 93,344 | +1,095 | 0.11% | 1,533,999 |
| 2009-07-07 | 2009-07-03 | 16.434 | 92,249 | +12,170 | 0.11% | 1,516,004 |
| 2009-06-29 | 2009-06-25 | 17.050 | 80,079 | -4,138 | 0.10% | 1,365,355 |
| 2009-06-26 | 2009-06-24 | 16.845 | 84,217 | -4,868 | 0.10% | 1,418,608 |
| 2009-06-25 | 2009-06-23 | 16.434 | 89,085 | -8,275 | 0.11% | 1,464,008 |
| 2009-06-24 | 2009-06-22 | 17.256 | 97,360 | +2,434 | 0.12% | 1,679,997 |
| 2009-06-23 | 2009-06-19 | 17.666 | 94,926 | +2,434 | 0.11% | 1,676,997 |
| 2009-06-22 | 2009-06-18 | 17.461 | 92,492 | -19,350 | 0.11% | 1,614,997 |
| 2009-06-19 | 2009-06-17 | 17.872 | 111,842 | -4,017 | 0.13% | 1,998,816 |
| 2009-06-18 | 2009-06-16 | 17.872 | 115,859 | -973 | 0.14% | 2,070,607 |
| 2009-06-17 | 2009-06-15 | 18.077 | 116,832 | -10,710 | 0.14% | 2,111,997 |
| 2009-06-16 | 2009-06-12 | 18.488 | 127,542 | +23,853 | 0.15% | 2,358,004 |
| 2009-06-15 | 2009-06-11 | 20.337 | 103,689 | -165,634 | 0.12% | 2,108,709 |
| 2009-06-12 | 2009-06-10 | 18.283 | 269,323 | -8,153 | 0.32% | 4,923,934 |
| 2009-06-11 | 2009-06-09 | 17.872 | 277,476 | +34,562 | 0.33% | 4,958,992 |
| 2009-06-10 | 2009-06-08 | 17.872 | 242,914 | +29,695 | 0.29% | 4,341,307 |
| 2009-06-09 | 2009-06-05 | 17.872 | 213,219 | -7,302 | 0.26% | 3,810,605 |
| 2009-06-08 | 2009-06-04 | 17.872 | 220,521 | +12,170 | 0.26% | 3,941,104 |
| 2009-06-04 | 2009-06-02 | 18.283 | 208,351 | -243 | 0.25% | 3,809,205 |
| 2009-06-03 | 2009-06-01 | 17.666 | 208,594 | -2,556 | 0.25% | 3,685,098 |
| 2009-06-02 | 2009-05-29 | 17.194 | 211,150 | -2,677 | 0.25% | 3,630,490 |
| 2009-06-01 | 2009-05-27 | 16.799 | 213,827 | -14,503 | 0.26% | 3,592,001 |
| 2009-05-27 | 2009-05-25 | 16.403 | 228,330 | -5,060 | 0.26% | 3,745,381 |
| 2009-05-26 | 2009-05-22 | 16.403 | 233,390 | +11,512 | 0.27% | 3,828,382 |
| 2009-05-25 | 2009-05-21 | 17.194 | 221,878 | +24,287 | 0.26% | 3,814,946 |
| 2009-05-22 | 2009-05-20 | 16.799 | 197,591 | -22,516 | 0.23% | 3,319,258 |
| 2009-05-21 | 2009-05-19 | 16.601 | 220,107 | -10,120 | 0.25% | 3,653,996 |
| 2009-05-20 | 2009-05-18 | 16.601 | 230,227 | +45,033 | 0.27% | 3,821,998 |
| 2009-05-19 | 2009-05-15 | 16.403 | 185,194 | +38,456 | 0.21% | 3,037,805 |
| 2009-05-18 | 2009-05-14 | 15.810 | 146,738 | +2,530 | 0.17% | 2,319,998 |
| 2009-05-15 | 2009-05-13 | 16.206 | 144,208 | +105,246 | 0.17% | 2,336,997 |
| 2009-05-14 | 2009-05-12 | 16.206 | 38,962 | -4,047 | 0.05% | 631,408 |
| 2009-05-13 | 2009-05-11 | 16.206 | 43,009 | +506 | 0.05% | 696,993 |
| 2009-05-12 | 2009-05-08 | 16.403 | 42,503 | +1,518 | 0.05% | 697,192 |
| 2009-05-11 | 2009-05-07 | 15.415 | 40,985 | +2,529 | 0.05% | 631,793 |
| 2009-05-08 | 2009-05-06 | 16.008 | 38,456 | +4,554 | 0.04% | 615,608 |
| 2009-05-07 | 2009-05-05 | 15.810 | 33,902 | -2,530 | 0.04% | 536,007 |
| 2009-05-06 | 2009-05-04 | 15.415 | 36,432 | +7,590 | 0.04% | 561,607 |
| 2009-05-05 | 2009-04-30 | 16.008 | 28,842 | -3,036 | 0.03% | 461,706 |
| 2009-05-04 | 2009-04-29 | 16.206 | 31,878 | +2,530 | 0.04% | 516,607 |
| 2009-04-30 | 2009-04-28 | 16.403 | 29,348 | -103,728 | 0.03% | 481,406 |
| 2009-04-29 | 2009-04-27 | 18.380 | 133,076 | +98,921 | 0.15% | 2,445,894 |
| 2009-04-27 | 2009-04-23 | 14.032 | 34,155 | +253 | 0.04% | 479,256 |
| 2009-04-21 | 2009-04-17 | 14.229 | 33,902 | -4,048 | 0.04% | 482,406 |
| 2009-04-20 | 2009-04-16 | 14.229 | 37,950 | +5,313 | 0.04% | 540,007 |
| 2009-04-17 | 2009-04-15 | 14.625 | 32,637 | -4,807 | 0.04% | 477,306 |
| 2009-04-16 | 2009-04-14 | 13.834 | 37,444 | -11,637 | 0.04% | 518,007 |
| 2009-04-15 | 2009-04-09 | 13.439 | 49,081 | +14,673 | 0.06% | 659,595 |
| 2009-04-14 | 2009-04-08 | 13.044 | 34,408 | -7,083 | 0.04% | 448,806 |
| 2009-04-09 | 2009-04-07 | 13.637 | 41,491 | +12,143 | 0.05% | 565,793 |
| 2009-04-08 | 2009-04-06 | 11.858 | 29,348 | -4,301 | 0.03% | 348,004 |
| 2009-04-07 | 2009-04-03 | 12.055 | 33,649 | -1,771 | 0.04% | 405,655 |
| 2009-04-06 | 2009-04-02 | 11.265 | 35,420 | -10,119 | 0.04% | 399,005 |
| 2009-04-02 | 2009-03-31 | 10.672 | 45,539 | +1,012 | 0.05% | 485,995 |
| 2009-04-01 | 2009-03-30 | 10.870 | 44,527 | +5,945 | 0.05% | 483,995 |
| 2009-03-31 | 2009-03-27 | 10.474 | 38,582 | +8,222 | 0.04% | 404,125 |
| 2009-03-20 | 2009-03-18 | 11.265 | 30,360 | -1,012 | 0.04% | 342,004 |
| 2009-03-19 | 2009-03-17 | 10.870 | 31,372 | +1,012 | 0.04% | 341,004 |
| 2009-03-12 | 2009-03-10 | 11.660 | 30,360 | -506 | 0.04% | 354,004 |
| 2009-03-06 | 2009-03-04 | 13.439 | 30,866 | -1,012 | 0.04% | 414,805 |
| 2009-03-02 | 2009-02-26 | 12.846 | 31,878 | -1,012 | 0.04% | 409,505 |
| 2009-02-27 | 2009-02-25 | 12.846 | 32,890 | +1,012 | 0.04% | 422,505 |
| 2009-02-26 | 2009-02-24 | 12.846 | 31,878 | +1,012 | 0.04% | 409,505 |
| 2009-02-23 | 2009-02-19 | 14.229 | 30,866 | -1,012 | 0.04% | 439,206 |
| 2009-02-19 | 2009-02-17 | 13.439 | 31,878 | -2,024 | 0.04% | 428,405 |
| 2009-02-09 | 2009-02-05 | 13.439 | 33,902 | -4,554 | 0.04% | 455,606 |
| 2009-02-06 | 2009-02-04 | 13.834 | 38,456 | -1,012 | 0.04% | 532,007 |
| 2009-01-19 | 2009-01-15 | 12.253 | 39,468 | +5,060 | 0.05% | 483,606 |
| 2009-01-13 | 2009-01-09 | 13.637 | 34,408 | +3,542 | 0.04% | 469,206 |
| 2009-01-12 | 2009-01-08 | 14.229 | 30,866 | -2,530 | 0.04% | 439,206 |
| 2009-01-09 | 2009-01-07 | 13.834 | 33,396 | -5,060 | 0.04% | 462,006 |
| 2009-01-08 | 2009-01-06 | 13.637 | 38,456 | +6,072 | 0.04% | 524,407 |
| 2009-01-07 | 2009-01-05 | 13.834 | 32,384 | +6,578 | 0.04% | 448,006 |
| 2008-10-28 | 2008-10-24 | 12.451 | 25,806 | -4,048 | 0.03% | 321,304 |
| 2008-09-30 | 2008-09-26 | 17.194 | 29,854 | -5,060 | 0.03% | 513,306 |
| 2008-09-24 | 2008-09-22 | 16.799 | 34,914 | +5,060 | 0.04% | 586,507 |
| 2008-06-26 | 2008-06-24 | 22.728 | 29,854 | -126 | 0.03% | 678,509 |
| 2008-06-24 | 2008-06-20 | 23.320 | 29,980 | -253 | 0.03% | 699,147 |
| 2008-06-23 | 2008-06-19 | 23.518 | 30,233 | -3,795 | 0.03% | 711,022 |
| 2008-06-12 | 2008-06-10 | 23.320 | 34,028 | -3,795 | 0.04% | 793,548 |
| 2008-05-29 | 2008-05-27 | 23.913 | 37,823 | -127 | 0.04% | 904,474 |
| 2008-05-21 | 2008-05-19 | 25.336 | 37,950 | +3,036 | 0.04% | 961,512 |
| 2008-05-20 | 2008-05-16 | 25.336 | 34,914 | -13,017 | 0.04% | 884,591 |
| 2008-05-16 | 2008-05-14 | 24.952 | 47,931 | +5,600 | 0.05% | 1,195,994 |
| 2008-05-15 | 2008-05-13 | 23.993 | 42,331 | +9,378 | 0.05% | 1,015,635 |
| 2008-05-14 | 2008-05-09 | 23.417 | 32,953 | +1,042 | 0.04% | 771,656 |
| 2008-05-13 | 2008-05-08 | 23.609 | 31,911 | -15,630 | 0.04% | 753,381 |
| 2008-05-08 | 2008-05-06 | 23.609 | 47,541 | +5,210 | 0.05% | 1,122,387 |
| 2008-04-07 | 2008-04-02 | 23.417 | 42,331 | +5,210 | 0.05% | 991,260 |
| 2008-04-03 | 2008-04-01 | 24.377 | 37,121 | +7,294 | 0.04% | 904,883 |
| 2008-03-28 | 2008-03-26 | 23.417 | 29,827 | -130 | 0.03% | 698,455 |
| 2008-03-25 | 2008-03-19 | 19.962 | 29,957 | +7,815 | 0.03% | 597,999 |
| 2008-03-20 | 2008-03-18 | 20.346 | 22,142 | -521 | 0.02% | 450,497 |
| 2008-03-07 | 2008-03-05 | 23.801 | 22,663 | +1,042 | 0.03% | 539,397 |
| 2008-03-05 | 2008-03-03 | 23.609 | 21,621 | +1,823 | 0.02% | 510,446 |
| 2008-03-04 | 2008-02-29 | 23.225 | 19,798 | +261 | 0.02% | 459,807 |
| 2008-01-25 | 2008-01-23 | 23.993 | 19,537 | -1,693 | 0.02% | 468,745 |
| 2008-01-24 | 2008-01-22 | 23.033 | 21,230 | +1,693 | 0.02% | 488,990 |
| 2008-01-18 | 2008-01-16 | 26.104 | 19,537 | -261 | 0.02% | 509,995 |
| 2007-11-19 | 2007-11-15 | 30.327 | 19,798 | -781 | 0.02% | 600,409 |
| 2007-11-16 | 2007-11-14 | 31.095 | 20,579 | -5,210 | 0.02% | 639,894 |
| 2007-11-15 | 2007-11-13 | 29.175 | 25,789 | +2,996 | 0.03% | 752,397 |
| 2007-11-14 | 2007-11-12 | 29.559 | 22,793 | +2,214 | 0.03% | 673,738 |
| 2007-11-13 | 2007-11-09 | 29.559 | 20,579 | -8,076 | 0.02% | 608,295 |
| 2007-11-12 | 2007-11-08 | 27.640 | 28,655 | +7,685 | 0.03% | 792,012 |
| 2007-11-02 | 2007-10-31 | 26.296 | 20,970 | +130 | 0.02% | 551,427 |
| 2007-11-01 | 2007-10-30 | 26.488 | 20,840 | -521 | 0.02% | 552,009 |
| 2007-10-29 | 2007-10-25 | 26.680 | 21,361 | -1,302 | 0.02% | 569,909 |
| 2007-10-25 | 2007-10-23 | 26.680 | 22,663 | -391 | 0.03% | 604,646 |
| 2007-10-17 | 2007-10-15 | 28.215 | 23,054 | -1,042 | 0.03% | 650,478 |
| 2007-10-11 | 2007-10-09 | 29.559 | 24,096 | -2,605 | 0.03% | 712,254 |
| 2007-10-09 | 2007-10-05 | 27.256 | 26,701 | -5,210 | 0.03% | 727,755 |
| 2007-10-04 | 2007-10-02 | 27.256 | 31,911 | -130 | 0.04% | 869,757 |
| 2007-09-28 | 2007-09-25 | 26.488 | 32,041 | -1,042 | 0.04% | 848,700 |
| 2007-09-27 | 2007-09-24 | 26.296 | 33,083 | +5,210 | 0.04% | 869,950 |
| 2007-09-21 | 2007-09-19 | 25.720 | 27,873 | -18,886 | 0.03% | 716,898 |
| 2007-09-20 | 2007-09-18 | 26.104 | 46,759 | +15,109 | 0.05% | 1,220,599 |
| 2007-09-18 | 2007-09-14 | 26.104 | 31,650 | +2,084 | 0.04% | 826,193 |
| 2007-09-17 | 2007-09-13 | 26.488 | 29,566 | -2,084 | 0.03% | 783,142 |
| 2007-09-14 | 2007-09-12 | 26.680 | 31,650 | +390 | 0.04% | 844,418 |
| 2007-09-13 | 2007-09-11 | 28.023 | 31,260 | +521 | 0.04% | 876,014 |
| 2007-09-12 | 2007-09-10 | 28.407 | 30,739 | -5,079 | 0.03% | 873,214 |
| 2007-09-11 | 2007-09-07 | 28.791 | 35,818 | -1,954 | 0.04% | 1,031,244 |
| 2007-09-10 | 2007-09-06 | 28.599 | 37,772 | +12,374 | 0.04% | 1,080,253 |
| 2007-09-06 | 2007-09-04 | 26.872 | 25,398 | -391 | 0.03% | 682,490 |
| 2007-09-05 | 2007-09-03 | 25.144 | 25,789 | -2,735 | 0.03% | 648,448 |
| 2007-09-04 | 2007-08-31 | 24.569 | 28,524 | -17,454 | 0.03% | 700,792 |
| 2007-09-03 | 2007-08-30 | 24.569 | 45,978 | +4,689 | 0.05% | 1,129,611 |
| 2007-08-31 | 2007-08-29 | 24.185 | 41,289 | +12,765 | 0.05% | 998,560 |
| 2007-08-30 | 2007-08-28 | 24.185 | 28,524 | +1,042 | 0.03% | 689,843 |
| 2007-08-28 | 2007-08-24 | 24.569 | 27,482 | +521 | 0.03% | 675,192 |
| 2007-08-27 | 2007-08-23 | 25.336 | 26,961 | -131 | 0.03% | 683,092 |
| 2007-08-24 | 2007-08-22 | 24.569 | 27,092 | -130 | 0.03% | 665,610 |
| 2007-08-23 | 2007-08-21 | 24.377 | 27,222 | -781 | 0.03% | 663,579 |
| 2007-08-22 | 2007-08-20 | 22.841 | 28,003 | -261 | 0.03% | 639,618 |
| 2007-08-21 | 2007-08-17 | 19.386 | 28,264 | -2,084 | 0.03% | 547,929 |
| 2007-08-20 | 2007-08-16 | 21.114 | 30,348 | +261 | 0.03% | 640,755 |
| 2007-08-15 | 2007-08-13 | 23.417 | 30,087 | +130 | 0.03% | 704,543 |
| 2007-08-14 | 2007-08-10 | 23.609 | 29,957 | +260 | 0.03% | 707,249 |
| 2007-08-08 | 2007-08-06 | 25.528 | 29,697 | +131 | 0.03% | 758,112 |
| 2007-08-07 | 2007-08-03 | 26.488 | 29,566 | +651 | 0.03% | 783,142 |
| 2007-08-06 | 2007-08-02 | 26.872 | 28,915 | +391 | 0.03% | 776,999 |
| 2007-08-01 | 2007-07-30 | 28.023 | 28,524 | +260 | 0.03% | 799,341 |
| 2007-07-30 | 2007-07-26 | 27.832 | 28,264 | -912 | 0.03% | 786,630 |
| 2007-07-24 | 2007-07-20 | 28.215 | 29,176 | +2,084 | 0.03% | 823,213 |
| 2007-07-23 | 2007-07-19 | 28.407 | 27,092 | +2,084 | 0.03% | 769,612 |
| 2007-07-17 | 2007-07-13 | 29.175 | 25,008 | -521 | 0.03% | 729,611 |
| 2007-07-13 | 2007-07-11 | 28.215 | 25,529 | -2,605 | 0.03% | 720,311 |
| 2007-07-11 | 2007-07-09 | 28.983 | 28,134 | -3,647 | 0.03% | 815,413 |
| 2007-07-09 | 2007-07-05 | 29.175 | 31,781 | -390 | 0.04% | 927,214 |
| 2007-07-06 | 2007-07-04 | 29.559 | 32,171 | +2,605 | 0.04% | 950,943 |
| 2007-07-05 | 2007-07-03 | 29.751 | 29,566 | +1,563 | 0.03% | 879,616 |
| 2007-07-03 | 2007-06-28 | 28.983 | 28,003 | +1,563 | 0.03% | 811,616 |
| 2007-06-29 | 2007-06-27 | 28.791 | 26,440 | +1,953 | 0.03% | 761,240 |
| 2007-06-27 | 2007-06-25 | 29.559 | 24,487 | -521 | 0.03% | 723,811 |
| 2007-06-26 | 2007-06-22 | 30.327 | 25,008 | 0.03% | 758,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy