History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-10-13 | 2025-10-09 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-10-10 | 2025-10-08 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2025-10-09 | 2025-10-06 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2025-10-08 | 2025-10-03 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2025-10-06 | 2025-10-02 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2025-10-03 | 2025-09-30 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2025-10-02 | 2025-09-29 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-09-30 | 2025-09-26 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2025-09-29 | 2025-09-25 | 0.410 | 6,400 | +0 | 0.00% | 2,624 |
| 2025-09-26 | 2025-09-24 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2025-09-25 | 2025-09-23 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2025-09-24 | 2025-09-22 | 0.405 | 6,400 | +0 | 0.00% | 2,592 |
| 2025-09-23 | 2025-09-19 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-22 | 2025-09-18 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2025-09-19 | 2025-09-17 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2025-09-18 | 2025-09-16 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2025-09-17 | 2025-09-15 | 0.455 | 6,400 | +0 | 0.00% | 2,912 |
| 2025-09-16 | 2025-09-12 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-15 | 2025-09-11 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-09-12 | 2025-09-10 | 0.445 | 6,400 | +0 | 0.00% | 2,848 |
| 2025-09-11 | 2025-09-09 | 0.460 | 6,400 | +0 | 0.00% | 2,944 |
| 2025-09-10 | 2025-09-08 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-09-09 | 2025-09-05 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2025-09-08 | 2025-09-04 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-09-05 | 2025-09-03 | 0.425 | 6,400 | +0 | 0.00% | 2,720 |
| 2025-09-04 | 2025-09-02 | 0.425 | 6,400 | +0 | 0.00% | 2,720 |
| 2025-09-03 | 2025-09-01 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2025-09-02 | 2025-08-29 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2025-09-01 | 2025-08-28 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2025-08-29 | 2025-08-27 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2025-08-28 | 2025-08-26 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-08-27 | 2025-08-25 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2025-08-26 | 2025-08-22 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-08-25 | 2025-08-21 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-08-22 | 2025-08-20 | 0.415 | 6,400 | +0 | 0.00% | 2,656 |
| 2025-08-21 | 2025-08-19 | 0.445 | 6,400 | +0 | 0.00% | 2,848 |
| 2025-08-20 | 2025-08-18 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-08-19 | 2025-08-15 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2025-08-18 | 2025-08-14 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-08-15 | 2025-08-13 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-08-14 | 2025-08-12 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-08-13 | 2025-08-11 | 0.335 | 6,400 | +0 | 0.00% | 2,144 |
| 2025-08-12 | 2025-08-08 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2025-08-11 | 2025-08-07 | 0.335 | 6,400 | +0 | 0.00% | 2,144 |
| 2025-08-08 | 2025-08-06 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-08-07 | 2025-08-05 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2025-08-06 | 2025-08-04 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2025-08-05 | 2025-08-01 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2025-08-04 | 2025-07-31 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2025-08-01 | 2025-07-30 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2025-07-31 | 2025-07-29 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2025-07-30 | 2025-07-28 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2025-07-29 | 2025-07-25 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2025-07-28 | 2025-07-24 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2025-07-25 | 2025-07-23 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2025-07-24 | 2025-07-22 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2025-07-23 | 2025-07-21 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2025-07-22 | 2025-07-18 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2025-07-21 | 2025-07-17 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2025-07-18 | 2025-07-16 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2025-07-17 | 2025-07-15 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2025-07-16 | 2025-07-14 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2025-07-15 | 2025-07-11 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2025-07-14 | 2025-07-10 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2025-07-11 | 2025-07-09 | 0.385 | 6,400 | +0 | 0.00% | 2,464 |
| 2025-07-10 | 2025-07-08 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-07-09 | 2025-07-07 | 0.405 | 6,400 | +0 | 0.00% | 2,592 |
| 2025-07-08 | 2025-07-04 | 0.410 | 6,400 | +0 | 0.00% | 2,624 |
| 2025-07-07 | 2025-07-03 | 0.410 | 6,400 | +0 | 0.00% | 2,624 |
| 2025-07-04 | 2025-07-02 | 0.405 | 6,400 | +0 | 0.00% | 2,592 |
| 2025-07-03 | 2025-06-30 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2025-07-02 | 2025-06-27 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2025-06-30 | 2025-06-26 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2025-06-27 | 2025-06-25 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2025-06-26 | 2025-06-24 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2025-06-25 | 2025-06-23 | 0.455 | 6,400 | +0 | 0.00% | 2,912 |
| 2025-06-24 | 2025-06-20 | 0.460 | 6,400 | +0 | 0.00% | 2,944 |
| 2025-06-23 | 2025-06-19 | 0.460 | 6,400 | +0 | 0.00% | 2,944 |
| 2025-06-20 | 2025-06-18 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2025-06-19 | 2025-06-17 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-06-18 | 2025-06-16 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-06-17 | 2025-06-13 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-06-16 | 2025-06-12 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-06-13 | 2025-06-11 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2025-06-12 | 2025-06-10 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2025-06-11 | 2025-06-09 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2025-06-10 | 2025-06-06 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2025-06-09 | 2025-06-05 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2025-06-06 | 2025-06-04 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2025-06-05 | 2025-06-03 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2025-06-04 | 2025-06-02 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2025-06-03 | 2025-05-30 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-06-02 | 2025-05-29 | 0.335 | 6,400 | +0 | 0.00% | 2,144 |
| 2025-05-30 | 2025-05-28 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-05-29 | 2025-05-27 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-05-28 | 2025-05-26 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2025-05-27 | 2025-05-23 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-05-26 | 2025-05-22 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-05-23 | 2025-05-21 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-05-22 | 2025-05-20 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2025-05-21 | 2025-05-19 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2025-05-20 | 2025-05-16 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2025-05-19 | 2025-05-15 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2025-05-16 | 2025-05-14 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2025-05-15 | 2025-05-13 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2025-05-14 | 2025-05-12 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2025-05-13 | 2025-05-09 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-05-12 | 2025-05-08 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-05-09 | 2025-05-07 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-05-08 | 2025-05-06 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-05-07 | 2025-05-02 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-05-06 | 2025-04-30 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-05-02 | 2025-04-29 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-04-30 | 2025-04-28 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-04-29 | 2025-04-25 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-04-28 | 2025-04-24 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-04-25 | 2025-04-23 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-04-24 | 2025-04-22 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-04-23 | 2025-04-17 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2025-04-22 | 2025-04-16 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-04-17 | 2025-04-15 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-04-16 | 2025-04-14 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2025-04-15 | 2025-04-11 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-04-14 | 2025-04-10 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-04-11 | 2025-04-09 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2025-04-10 | 2025-04-08 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-04-09 | 2025-04-07 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-04-08 | 2025-04-03 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2025-04-07 | 2025-04-02 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2025-04-03 | 2025-04-01 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-04-02 | 2025-03-31 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-04-01 | 2025-03-28 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-03-31 | 2025-03-27 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2025-03-28 | 2025-03-26 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2025-03-27 | 2025-03-25 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-03-26 | 2025-03-24 | 0.247 | 6,400 | +0 | 0.00% | 1,581 |
| 2025-03-25 | 2025-03-21 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-03-24 | 2025-03-20 | 0.247 | 6,400 | +0 | 0.00% | 1,581 |
| 2025-03-21 | 2025-03-19 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2025-03-20 | 2025-03-18 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2025-03-19 | 2025-03-17 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-03-18 | 2025-03-14 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2025-03-17 | 2025-03-13 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2025-03-14 | 2025-03-12 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-03-13 | 2025-03-11 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-03-12 | 2025-03-10 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-03-11 | 2025-03-07 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-03-10 | 2025-03-06 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2025-03-07 | 2025-03-05 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2025-03-06 | 2025-03-04 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-03-05 | 2025-03-03 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2025-03-04 | 2025-02-28 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2025-03-03 | 2025-02-27 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2025-02-28 | 2025-02-26 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2025-02-27 | 2025-02-25 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-02-26 | 2025-02-24 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2025-02-25 | 2025-02-21 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-02-24 | 2025-02-20 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-02-21 | 2025-02-19 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-02-20 | 2025-02-18 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2025-02-19 | 2025-02-17 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2025-02-18 | 2025-02-14 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2025-02-17 | 2025-02-13 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2025-02-14 | 2025-02-12 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-02-13 | 2025-02-11 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-02-12 | 2025-02-10 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-02-11 | 2025-02-07 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2025-02-10 | 2025-02-06 | 0.335 | 6,400 | +0 | 0.00% | 2,144 |
| 2025-02-07 | 2025-02-05 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2025-02-06 | 2025-02-04 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-02-05 | 2025-02-03 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2025-02-04 | 2025-01-28 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2025-02-03 | 2025-01-24 | 0.335 | 6,400 | +0 | 0.00% | 2,144 |
| 2025-01-27 | 2025-01-23 | 0.335 | 6,400 | +0 | 0.00% | 2,144 |
| 2025-01-24 | 2025-01-22 | 0.335 | 6,400 | +0 | 0.00% | 2,144 |
| 2025-01-23 | 2025-01-21 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-01-22 | 2025-01-20 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2025-01-21 | 2025-01-17 | 0.385 | 6,400 | +0 | 0.00% | 2,464 |
| 2025-01-20 | 2025-01-16 | 0.385 | 6,400 | +0 | 0.00% | 2,464 |
| 2025-01-17 | 2025-01-15 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2025-01-16 | 2025-01-14 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2025-01-15 | 2025-01-13 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2025-01-14 | 2025-01-10 | 0.335 | 6,400 | +0 | 0.00% | 2,144 |
| 2025-01-13 | 2025-01-09 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2025-01-10 | 2025-01-08 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2025-01-09 | 2025-01-07 | 0.405 | 6,400 | +0 | 0.00% | 2,592 |
| 2025-01-08 | 2025-01-06 | 0.405 | 6,400 | +0 | 0.00% | 2,592 |
| 2025-01-07 | 2025-01-03 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2025-01-06 | 2025-01-02 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-01-03 | 2024-12-31 | 0.385 | 6,400 | +0 | 0.00% | 2,464 |
| 2025-01-02 | 2024-12-27 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2024-12-30 | 2024-12-24 | 0.405 | 6,400 | +0 | 0.00% | 2,592 |
| 2024-12-27 | 2024-12-20 | 0.415 | 6,400 | +0 | 0.00% | 2,656 |
| 2024-12-23 | 2024-12-19 | 0.460 | 6,400 | +0 | 0.00% | 2,944 |
| 2024-12-20 | 2024-12-18 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-12-19 | 2024-12-17 | 0.410 | 6,400 | +0 | 0.00% | 2,624 |
| 2024-12-18 | 2024-12-16 | 0.415 | 6,400 | +0 | 0.00% | 2,656 |
| 2024-12-17 | 2024-12-13 | 0.415 | 6,400 | +0 | 0.00% | 2,656 |
| 2024-12-16 | 2024-12-12 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2024-12-13 | 2024-12-11 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2024-12-12 | 2024-12-10 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2024-12-11 | 2024-12-09 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-12-10 | 2024-12-06 | 0.425 | 6,400 | +0 | 0.00% | 2,720 |
| 2024-12-09 | 2024-12-05 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2024-12-06 | 2024-12-04 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2024-12-05 | 2024-12-03 | 0.475 | 6,400 | +0 | 0.00% | 3,040 |
| 2024-12-04 | 2024-12-02 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2024-12-03 | 2024-11-29 | 0.470 | 6,400 | +0 | 0.00% | 3,008 |
| 2024-12-02 | 2024-11-28 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2024-11-29 | 2024-11-27 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-11-28 | 2024-11-26 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-11-27 | 2024-11-25 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2024-11-26 | 2024-11-22 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-11-25 | 2024-11-21 | 0.410 | 6,400 | +0 | 0.00% | 2,624 |
| 2024-11-22 | 2024-11-20 | 0.415 | 6,400 | +0 | 0.00% | 2,656 |
| 2024-11-21 | 2024-11-19 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2024-11-20 | 2024-11-18 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-11-19 | 2024-11-15 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-11-18 | 2024-11-14 | 0.620 | 6,400 | +0 | 0.00% | 3,968 |
| 2024-11-15 | 2024-11-13 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2024-11-14 | 2024-11-12 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2024-11-13 | 2024-11-11 | 0.590 | 6,400 | +0 | 0.00% | 3,776 |
| 2024-11-12 | 2024-11-08 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2024-11-11 | 2024-11-07 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2024-11-08 | 2024-11-06 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2024-11-07 | 2024-11-05 | 0.620 | 6,400 | +0 | 0.00% | 3,968 |
| 2024-11-06 | 2024-11-04 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2024-11-05 | 2024-11-01 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2024-11-04 | 2024-10-31 | 0.680 | 6,400 | +0 | 0.00% | 4,352 |
| 2024-11-01 | 2024-10-30 | 0.620 | 6,400 | +0 | 0.00% | 3,968 |
| 2024-10-31 | 2024-10-29 | 0.680 | 6,400 | +0 | 0.00% | 4,352 |
| 2024-10-30 | 2024-10-28 | 0.620 | 6,400 | +0 | 0.00% | 3,968 |
| 2024-10-29 | 2024-10-25 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2024-10-28 | 2024-10-24 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2024-10-25 | 2024-10-23 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2024-10-24 | 2024-10-22 | 0.690 | 6,400 | +0 | 0.00% | 4,416 |
| 2024-10-23 | 2024-10-21 | 0.710 | 6,400 | +0 | 0.00% | 4,544 |
| 2024-10-22 | 2024-10-18 | 0.610 | 6,400 | +0 | 0.00% | 3,904 |
| 2024-10-21 | 2024-10-17 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2024-10-18 | 2024-10-16 | 0.620 | 6,400 | +0 | 0.00% | 3,968 |
| 2024-10-17 | 2024-10-15 | 0.620 | 6,400 | +0 | 0.00% | 3,968 |
| 2024-10-16 | 2024-10-14 | 0.660 | 6,400 | +0 | 0.00% | 4,224 |
| 2024-10-15 | 2024-10-10 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2024-10-14 | 2024-10-09 | 0.870 | 6,400 | +0 | 0.00% | 5,568 |
| 2024-10-10 | 2024-10-08 | 0.940 | 6,400 | +0 | 0.00% | 6,016 |
| 2024-10-09 | 2024-10-07 | 1.260 | 6,400 | +0 | 0.00% | 8,064 |
| 2024-10-08 | 2024-10-04 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-10-07 | 2024-10-03 | 0.232 | 6,400 | +0 | 0.00% | 1,485 |
| 2024-10-04 | 2024-10-02 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2024-10-03 | 2024-09-30 | 0.196 | 6,400 | +0 | 0.00% | 1,254 |
| 2024-10-02 | 2024-09-27 | 0.203 | 6,400 | +0 | 0.00% | 1,299 |
| 2024-09-30 | 2024-09-26 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-09-27 | 2024-09-25 | 0.229 | 6,400 | +0 | 0.00% | 1,466 |
| 2024-09-26 | 2024-09-24 | 0.229 | 6,400 | +0 | 0.00% | 1,466 |
| 2024-09-25 | 2024-09-23 | 0.229 | 6,400 | +0 | 0.00% | 1,466 |
| 2024-09-24 | 2024-09-20 | 0.245 | 6,400 | +0 | 0.00% | 1,568 |
| 2024-09-23 | 2024-09-19 | 0.245 | 6,400 | +0 | 0.00% | 1,568 |
| 2024-09-20 | 2024-09-17 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2024-09-19 | 2024-09-16 | 0.243 | 6,400 | +0 | 0.00% | 1,555 |
| 2024-09-17 | 2024-09-13 | 0.243 | 6,400 | +0 | 0.00% | 1,555 |
| 2024-09-16 | 2024-09-12 | 0.243 | 6,400 | +0 | 0.00% | 1,555 |
| 2024-09-13 | 2024-09-11 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2024-09-12 | 2024-09-10 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2024-09-11 | 2024-09-09 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2024-09-10 | 2024-09-05 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2024-09-09 | 2024-09-04 | 0.236 | 6,400 | +0 | 0.00% | 1,510 |
| 2024-09-05 | 2024-09-03 | 0.208 | 6,400 | +0 | 0.00% | 1,331 |
| 2024-09-04 | 2024-09-02 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2024-09-03 | 2024-08-30 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2024-09-02 | 2024-08-29 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2024-08-30 | 2024-08-28 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2024-08-29 | 2024-08-27 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2024-08-28 | 2024-08-26 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2024-08-27 | 2024-08-23 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2024-08-26 | 2024-08-22 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2024-08-23 | 2024-08-21 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2024-08-22 | 2024-08-20 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2024-08-21 | 2024-08-19 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-08-20 | 2024-08-16 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2024-08-19 | 2024-08-15 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2024-08-16 | 2024-08-14 | 0.335 | 6,400 | +0 | 0.00% | 2,144 |
| 2024-08-15 | 2024-08-13 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2024-02-06 | 2024-02-02 | 1.200 | 6,400 | -2,000 | 0.00% | 7,680 |
| 2023-11-20 | 2023-11-16 | 1.450 | 8,400 | -100 | 0.01% | 12,180 |
| 2023-05-19 | 2023-05-17 | 2.025 | 8,500 | -400 | 0.01% | 17,213 |
| 2022-04-26 | 2022-04-22 | 2.200 | 8,900 | -32,600 | 0.01% | 19,580 |
| 2022-04-25 | 2022-04-21 | 2.400 | 41,500 | +32,600 | 0.03% | 99,600 |
| 2021-12-01 | 2021-11-29 | 3.525 | 8,900 | -4,400 | 0.01% | 31,373 |
| 2021-11-10 | 2021-11-08 | 3.725 | 13,300 | +4,300 | 0.01% | 49,543 |
| 2021-11-04 | 2021-11-02 | 3.500 | 9,000 | +100 | 0.01% | 31,500 |
| 2021-11-01 | 2021-10-28 | 3.750 | 8,900 | -4,000 | 0.01% | 33,375 |
| 2021-10-29 | 2021-10-27 | 3.525 | 12,900 | +400 | 0.01% | 45,473 |
| 2021-10-28 | 2021-10-26 | 3.650 | 12,500 | -400 | 0.01% | 45,625 |
| 2021-10-27 | 2021-10-25 | 3.700 | 12,900 | +2,400 | 0.01% | 47,730 |
| 2021-09-27 | 2021-09-23 | 6.250 | 10,500 | +2,000 | 0.01% | 65,625 |
| 2021-09-24 | 2021-09-21 | 6.375 | 8,500 | +1,600 | 0.01% | 54,188 |
| 2019-09-13 | 2019-09-11 | 2.050 | 6,900 | -4,000 | 0.01% | 14,145 |
| 2019-08-01 | 2019-07-30 | 3.425 | 10,900 | +4,000 | 0.01% | 37,333 |
| 2019-07-29 | 2019-07-25 | 3.200 | 6,900 | -6,000 | 0.01% | 22,080 |
| 2019-07-25 | 2019-07-23 | 3.150 | 12,900 | +6,000 | 0.01% | 40,635 |
| 2019-07-11 | 2019-07-09 | 3.525 | 6,900 | -4,800 | 0.01% | 24,323 |
| 2019-07-08 | 2019-07-04 | 3.300 | 11,700 | +800 | 0.01% | 38,610 |
| 2019-07-05 | 2019-07-03 | 3.500 | 10,900 | +4,000 | 0.01% | 38,150 |
| 2019-06-27 | 2019-06-25 | 4.300 | 6,900 | -8,400 | 0.01% | 29,670 |
| 2019-06-26 | 2019-06-24 | 4.900 | 15,300 | +8,000 | 0.01% | 74,970 |
| 2019-06-25 | 2019-06-21 | 4.000 | 7,300 | +900 | 0.01% | 29,200 |
| 2019-06-19 | 2019-06-17 | 2.275 | 6,400 | -8,000 | 0.01% | 14,560 |
| 2019-06-14 | 2019-06-12 | 1.975 | 14,400 | +8,000 | 0.01% | 28,440 |
| 2019-05-03 | 2019-04-30 | 9.000 | 6,400 | -1,600 | 0.01% | 57,600 |
| 2019-04-01 | 2019-03-28 | 5.950 | 8,000 | +1,600 | 0.01% | 47,600 |
| 2019-01-10 | 2019-01-08 | 7.750 | 6,400 | +100 | 0.01% | 49,600 |
| 2018-12-17 | 2018-12-13 | 8.375 | 6,300 | -100 | 0.01% | 52,763 |
| 2018-11-29 | 2018-11-27 | 10.000 | 6,400 | +100 | 0.01% | 64,000 |
| 2018-09-27 | 2018-09-24 | 11.125 | 6,300 | -2,000 | 0.01% | 70,088 |
| 2018-09-24 | 2018-09-20 | 11.375 | 8,300 | +2,000 | 0.01% | 94,413 |
| 2018-06-25 | 2018-06-21 | 13.500 | 6,300 | -4,000 | 0.01% | 85,050 |
| 2018-06-20 | 2018-06-15 | 15.000 | 10,300 | -4,000 | 0.01% | 154,500 |
| 2018-06-08 | 2018-06-06 | 17.250 | 14,300 | +8,000 | 0.01% | 246,675 |
| 2018-06-07 | 2018-06-05 | 18.750 | 6,300 | -4,000 | 0.01% | 118,125 |
| 2018-06-05 | 2018-06-01 | 12.250 | 10,300 | -4,000 | 0.01% | 126,175 |
| 2018-06-04 | 2018-05-31 | 10.125 | 14,300 | +8,000 | 0.01% | 144,788 |
| 2018-05-25 | 2018-05-23 | 9.625 | 6,300 | -2,000 | 0.01% | 60,638 |
| 2017-06-02 | 2017-05-31 | 9.500 | 8,300 | -4,000 | 0.01% | 78,850 |
| 2016-11-04 | 2016-11-02 | 8.375 | 12,300 | +2,000 | 0.01% | 103,013 |
| 2016-09-27 | 2016-09-23 | 7.875 | 10,300 | -1,200 | 0.01% | 81,113 |
| 2016-09-19 | 2016-09-14 | 7.375 | 11,500 | +1,200 | 0.02% | 84,813 |
| 2016-06-28 | 2016-06-24 | 6.500 | 10,300 | -9,700 | 0.01% | 66,950 |
| 2016-06-22 | 2016-06-20 | 6.625 | 20,000 | +9,700 | 0.03% | 132,500 |
| 2016-03-23 | 2016-03-21 | 8.750 | 10,300 | -26,700 | 0.01% | 90,125 |
| 2016-03-18 | 2016-03-16 | 8.500 | 37,000 | +2,000 | 0.05% | 314,500 |
| 2016-03-17 | 2016-03-15 | 8.375 | 35,000 | -40,000 | 0.05% | 293,125 |
| 2016-03-15 | 2016-03-11 | 8.750 | 75,000 | +8,100 | 0.10% | 656,250 |
| 2016-03-08 | 2016-03-04 | 8.750 | 66,900 | -12,000 | 0.09% | 585,375 |
| 2016-03-07 | 2016-03-03 | 8.750 | 78,900 | -12,000 | 0.10% | 690,375 |
| 2016-03-04 | 2016-03-02 | 8.625 | 90,900 | -7,800 | 0.12% | 784,013 |
| 2016-03-03 | 2016-03-01 | 8.875 | 98,700 | -20,900 | 0.13% | 875,963 |
| 2016-03-02 | 2016-02-29 | 8.875 | 119,600 | -167,500 | 0.16% | 1,061,450 |
| 2016-03-01 | 2016-02-26 | 9.125 | 287,100 | -12,000 | 0.38% | 2,619,788 |
| 2016-02-29 | 2016-02-25 | 9.125 | 299,100 | +6,100 | 0.40% | 2,729,288 |
| 2016-02-26 | 2016-02-24 | 8.500 | 293,000 | +31,300 | 0.39% | 2,490,500 |
| 2016-02-25 | 2016-02-23 | 8.500 | 261,700 | -20,300 | 0.35% | 2,224,450 |
| 2016-02-24 | 2016-02-22 | 8.750 | 282,000 | +9,600 | 0.37% | 2,467,500 |
| 2016-02-23 | 2016-02-19 | 9.000 | 272,400 | +34,600 | 0.36% | 2,451,600 |
| 2016-02-22 | 2016-02-18 | 9.000 | 237,800 | -68,300 | 0.32% | 2,140,200 |
| 2016-02-19 | 2016-02-17 | 9.125 | 306,100 | +7,700 | 0.41% | 2,793,163 |
| 2016-02-18 | 2016-02-16 | 9.125 | 298,400 | -4,600 | 0.40% | 2,722,900 |
| 2016-02-17 | 2016-02-15 | 9.125 | 303,000 | +32,000 | 0.40% | 2,764,875 |
| 2016-02-16 | 2016-02-12 | 9.000 | 271,000 | +13,400 | 0.36% | 2,439,000 |
| 2016-02-15 | 2016-02-11 | 8.750 | 257,600 | +3,900 | 0.34% | 2,254,000 |
| 2016-02-12 | 2016-02-05 | 8.750 | 253,700 | -49,300 | 0.34% | 2,219,875 |
| 2016-02-11 | 2016-02-04 | 9.000 | 303,000 | -32,000 | 0.40% | 2,727,000 |
| 2016-02-04 | 2016-02-02 | 9.000 | 335,000 | +300,000 | 0.45% | 3,015,000 |
| 2015-10-05 | 2015-09-30 | 8.875 | 35,000 | -6,000 | 0.05% | 310,625 |
| 2015-10-02 | 2015-09-29 | 8.875 | 41,000 | -2,700 | 0.06% | 363,875 |
| 2015-09-30 | 2015-09-25 | 9.000 | 43,700 | -6,400 | 0.06% | 393,300 |
| 2015-09-29 | 2015-09-24 | 9.000 | 50,100 | -23,900 | 0.07% | 450,900 |
| 2015-09-24 | 2015-09-22 | 9.125 | 74,000 | -26,100 | 0.11% | 675,250 |
| 2015-09-23 | 2015-09-21 | 9.250 | 100,100 | -12,300 | 0.15% | 925,925 |
| 2015-09-22 | 2015-09-18 | 9.125 | 112,400 | -24,600 | 0.16% | 1,025,650 |
| 2015-09-21 | 2015-09-17 | 9.125 | 137,000 | +12,100 | 0.20% | 1,250,125 |
| 2015-09-18 | 2015-09-16 | 9.125 | 124,900 | -11,700 | 0.18% | 1,139,713 |
| 2015-09-17 | 2015-09-15 | 9.125 | 136,600 | +60,700 | 0.20% | 1,246,475 |
| 2015-09-16 | 2015-09-14 | 9.375 | 75,900 | +37,300 | 0.11% | 711,563 |
| 2015-08-31 | 2015-08-27 | 10.500 | 38,600 | +26,700 | 0.06% | 405,300 |
| 2015-08-20 | 2015-08-18 | 12.375 | 11,900 | -5,400 | 0.02% | 147,263 |
| 2015-08-19 | 2015-08-17 | 12.250 | 17,300 | -2,400 | 0.03% | 211,925 |
| 2015-08-18 | 2015-08-14 | 12.250 | 19,700 | -13,600 | 0.03% | 241,325 |
| 2015-08-17 | 2015-08-13 | 12.500 | 33,300 | -2,400 | 0.05% | 416,250 |
| 2015-08-13 | 2015-08-11 | 12.250 | 35,700 | -2,400 | 0.05% | 437,325 |
| 2015-08-12 | 2015-08-10 | 11.875 | 38,100 | -30,300 | 0.06% | 452,438 |
| 2015-08-11 | 2015-08-07 | 11.375 | 68,400 | +24,800 | 0.10% | 778,050 |
| 2015-08-10 | 2015-08-06 | 11.375 | 43,600 | +5,500 | 0.06% | 495,950 |
| 2015-08-06 | 2015-08-04 | 11.625 | 38,100 | -2,600 | 0.06% | 442,913 |
| 2015-08-04 | 2015-07-31 | 11.625 | 40,700 | +2,600 | 0.06% | 473,138 |
| 2015-08-03 | 2015-07-30 | 12.125 | 38,100 | +21,400 | 0.06% | 461,963 |
| 2015-07-29 | 2015-07-27 | 11.625 | 16,700 | -16,800 | 0.02% | 194,138 |
| 2015-07-23 | 2015-07-21 | 11.750 | 33,500 | -900 | 0.05% | 393,625 |
| 2015-07-22 | 2015-07-20 | 11.500 | 34,400 | -2,300 | 0.05% | 395,600 |
| 2015-07-16 | 2015-07-14 | 10.750 | 36,700 | +3,200 | 0.05% | 394,525 |
| 2015-07-14 | 2015-07-10 | 10.500 | 33,500 | -3,200 | 0.05% | 351,750 |
| 2015-07-13 | 2015-07-09 | 9.750 | 36,700 | +3,200 | 0.05% | 357,825 |
| 2015-07-10 | 2015-07-08 | 7.875 | 33,500 | -4,000 | 0.05% | 263,813 |
| 2015-07-06 | 2015-07-02 | 12.250 | 37,500 | +10,000 | 0.05% | 459,375 |
| 2015-06-22 | 2015-06-18 | 12.750 | 27,500 | -4,000 | 0.04% | 350,625 |
| 2015-06-15 | 2015-06-11 | 14.250 | 31,500 | +400 | 0.05% | 448,875 |
| 2015-05-20 | 2015-05-18 | 11.625 | 31,100 | +2,000 | 0.05% | 361,538 |
| 2015-04-30 | 2015-04-28 | 11.375 | 29,100 | +4,000 | 0.04% | 331,013 |
| 2015-04-17 | 2015-04-15 | 11.000 | 25,100 | -2,400 | 0.04% | 276,100 |
| 2015-04-15 | 2015-04-13 | 12.250 | 27,500 | +800 | 0.04% | 336,875 |
| 2015-04-13 | 2015-04-09 | 10.500 | 26,700 | +400 | 0.04% | 280,350 |
| 2015-04-10 | 2015-04-08 | 10.625 | 26,300 | +1,200 | 0.04% | 279,438 |
| 2015-03-03 | 2015-02-27 | 9.250 | 25,100 | -400 | 0.04% | 232,175 |
| 2014-12-18 | 2014-12-16 | 8.875 | 25,500 | -900 | 0.04% | 226,313 |
| 2014-12-15 | 2014-12-11 | 8.875 | 26,400 | +1,200 | 0.04% | 234,300 |
| 2014-12-11 | 2014-12-09 | 8.750 | 25,200 | -1,400 | 0.04% | 220,500 |
| 2014-09-17 | 2014-09-15 | 12.250 | 26,600 | -1,600 | 0.04% | 325,850 |
| 2014-09-08 | 2014-09-04 | 12.750 | 28,200 | +1,600 | 0.04% | 359,550 |
| 2014-07-21 | 2014-07-17 | 10.250 | 26,600 | +21,800 | 0.04% | 272,650 |
| 2014-06-24 | 2014-06-20 | 9.250 | 4,800 | -100 | 0.01% | 44,400 |
| 2014-06-12 | 2014-06-10 | 10.000 | 4,900 | -1,600 | 0.01% | 49,000 |
| 2014-06-04 | 2014-05-30 | 8.750 | 6,500 | -2,000 | 0.01% | 56,875 |
| 2014-06-03 | 2014-05-29 | 8.500 | 8,500 | +2,000 | 0.01% | 72,250 |
| 2014-05-09 | 2014-05-07 | 8.875 | 6,500 | +1,600 | 0.01% | 57,688 |
| 2014-01-16 | 2014-01-14 | 14.000 | 4,900 | +1,600 | 0.01% | 68,600 |
| 2013-12-27 | 2013-12-20 | 14.750 | 3,300 | -800 | 0.00% | 48,675 |
| 2013-12-23 | 2013-12-19 | 14.250 | 4,100 | +800 | 0.01% | 58,425 |
| 2013-12-10 | 2013-12-06 | 13.750 | 3,300 | -800 | 0.00% | 45,375 |
| 2013-12-09 | 2013-12-05 | 12.500 | 4,100 | -1,600 | 0.01% | 51,250 |
| 2013-12-06 | 2013-12-04 | 12.250 | 5,700 | +1,600 | 0.01% | 69,825 |
| 2013-12-02 | 2013-11-28 | 13.000 | 4,100 | +800 | 0.01% | 53,300 |
| 2013-11-29 | 2013-11-27 | 13.000 | 3,300 | -1,600 | 0.00% | 42,900 |
| 2013-10-24 | 2013-10-22 | 8.375 | 4,900 | -1,600 | 0.01% | 41,038 |
| 2013-09-16 | 2013-09-12 | 8.000 | 6,500 | -4,000 | 0.01% | 52,000 |
| 2013-09-06 | 2013-09-04 | 8.250 | 10,500 | -4,000 | 0.02% | 86,625 |
| 2013-07-24 | 2013-07-22 | 7.500 | 14,500 | +8,000 | 0.02% | 108,750 |
| 2013-06-25 | 2013-06-21 | 7.875 | 6,500 | -3,200 | 0.01% | 51,188 |
| 2013-06-11 | 2013-06-07 | 9.125 | 9,700 | -800 | 0.01% | 88,513 |
| 2013-06-06 | 2013-06-04 | 8.750 | 10,500 | +4,000 | 0.02% | 91,875 |
| 2013-05-08 | 2013-05-06 | 8.500 | 6,500 | -400 | 0.01% | 55,250 |
| 2013-02-21 | 2013-02-19 | 9.500 | 6,900 | +400 | 0.01% | 65,550 |
| 2013-02-20 | 2013-02-18 | 9.625 | 6,500 | -100 | 0.01% | 62,563 |
| 2012-09-04 | 2012-08-31 | 9.250 | 6,600 | -800 | 0.01% | 61,050 |
| 2012-08-24 | 2012-08-22 | 10.125 | 7,400 | +800 | 0.01% | 74,925 |
| 2012-06-26 | 2012-06-22 | 10.050 | 6,600 | -131 | 0.01% | 66,330 |
| 2012-04-16 | 2012-04-12 | 10.050 | 6,731 | -102 | 0.01% | 67,647 |
| 2011-11-10 | 2011-11-08 | 13.972 | 6,833 | +1,632 | 0.01% | 95,470 |
| 2011-11-09 | 2011-11-07 | 14.707 | 5,201 | -1,632 | 0.01% | 76,493 |
| 2011-10-17 | 2011-10-13 | 10.663 | 6,833 | -102 | 0.01% | 72,859 |
| 2011-10-04 | 2011-09-30 | 10.785 | 6,935 | -12,239 | 0.01% | 74,797 |
| 2011-09-30 | 2011-09-27 | 9.682 | 19,174 | -408 | 0.03% | 185,649 |
| 2011-09-28 | 2011-09-26 | 9.070 | 19,582 | +8,159 | 0.03% | 177,599 |
| 2011-09-05 | 2011-09-01 | 11.276 | 11,423 | +4,080 | 0.02% | 128,801 |
| 2011-08-01 | 2011-07-28 | 15.277 | 7,343 | -2,417 | 0.01% | 112,176 |
| 2011-07-13 | 2011-07-11 | 15.492 | 9,760 | +1,394 | 0.01% | 151,199 |
| 2011-06-17 | 2011-06-15 | 14.631 | 8,366 | -2,556 | 0.01% | 122,403 |
| 2011-05-30 | 2011-05-26 | 14.722 | 10,922 | -252 | 0.01% | 160,793 |
| 2011-03-31 | 2011-03-29 | 15.353 | 11,174 | -951 | 0.01% | 171,553 |
| 2011-03-21 | 2011-03-17 | 13.250 | 12,125 | -4,755 | 0.01% | 160,654 |
| 2011-03-18 | 2011-03-16 | 13.670 | 16,880 | +4,755 | 0.02% | 230,756 |
| 2010-12-15 | 2010-12-13 | 14.722 | 12,125 | -1,664 | 0.01% | 178,504 |
| 2010-12-13 | 2010-12-09 | 14.722 | 13,789 | +1,664 | 0.02% | 203,001 |
| 2010-12-06 | 2010-12-02 | 14.932 | 12,125 | -951 | 0.01% | 181,054 |
| 2010-12-03 | 2010-12-01 | 14.722 | 13,076 | -3,804 | 0.02% | 192,504 |
| 2010-11-29 | 2010-11-25 | 15.353 | 16,880 | +3,804 | 0.02% | 259,157 |
| 2010-11-19 | 2010-11-17 | 14.932 | 13,076 | -2,377 | 0.02% | 195,255 |
| 2010-11-18 | 2010-11-16 | 15.563 | 15,453 | -2,377 | 0.02% | 240,499 |
| 2010-11-12 | 2010-11-10 | 16.404 | 17,830 | -6,182 | 0.02% | 292,492 |
| 2010-11-11 | 2010-11-09 | 15.984 | 24,012 | +3,804 | 0.03% | 383,804 |
| 2010-11-08 | 2010-11-04 | 15.353 | 20,208 | -3,804 | 0.02% | 310,252 |
| 2010-11-05 | 2010-11-03 | 15.353 | 24,012 | -13,313 | 0.03% | 368,654 |
| 2010-11-04 | 2010-11-02 | 15.353 | 37,325 | +7,608 | 0.05% | 573,047 |
| 2010-11-01 | 2010-10-28 | 15.563 | 29,717 | -1,427 | 0.04% | 462,492 |
| 2010-10-29 | 2010-10-27 | 15.774 | 31,144 | +1,427 | 0.04% | 491,251 |
| 2010-10-28 | 2010-10-26 | 15.563 | 29,717 | -3,804 | 0.04% | 462,492 |
| 2010-10-25 | 2010-10-21 | 15.143 | 33,521 | +3,804 | 0.04% | 507,595 |
| 2010-10-21 | 2010-10-19 | 14.932 | 29,717 | +4,754 | 0.04% | 443,743 |
| 2010-09-27 | 2010-09-22 | 15.353 | 24,963 | +3,329 | 0.03% | 383,255 |
| 2010-09-24 | 2010-09-21 | 15.143 | 21,634 | -2,378 | 0.03% | 327,595 |
| 2010-09-20 | 2010-09-16 | 14.932 | 24,012 | -1,902 | 0.03% | 358,554 |
| 2010-09-17 | 2010-09-15 | 14.932 | 25,914 | +3,804 | 0.03% | 386,955 |
| 2010-09-15 | 2010-09-13 | 15.353 | 22,110 | +4,280 | 0.03% | 339,453 |
| 2010-09-10 | 2010-09-08 | 14.301 | 17,830 | -4,755 | 0.02% | 254,993 |
| 2010-09-09 | 2010-09-07 | 14.512 | 22,585 | -3,804 | 0.03% | 327,746 |
| 2010-08-27 | 2010-08-25 | 14.301 | 26,389 | +951 | 0.03% | 377,398 |
| 2010-08-26 | 2010-08-24 | 14.722 | 25,438 | -4,755 | 0.03% | 374,497 |
| 2010-08-25 | 2010-08-23 | 15.143 | 30,193 | +3,804 | 0.04% | 457,200 |
| 2010-08-17 | 2010-08-13 | 14.932 | 26,389 | -2,378 | 0.03% | 394,048 |
| 2010-08-11 | 2010-08-09 | 15.353 | 28,767 | +9,391 | 0.04% | 441,657 |
| 2010-08-09 | 2010-08-05 | 15.353 | 19,376 | +2,378 | 0.02% | 297,478 |
| 2010-07-30 | 2010-07-28 | 15.353 | 16,998 | -951 | 0.02% | 260,969 |
| 2010-07-28 | 2010-07-26 | 15.143 | 17,949 | +951 | 0.02% | 271,794 |
| 2010-07-16 | 2010-07-14 | 17.246 | 16,998 | -2,378 | 0.02% | 293,143 |
| 2010-07-15 | 2010-07-13 | 17.456 | 19,376 | +2,378 | 0.02% | 338,228 |
| 2010-07-09 | 2010-07-07 | 16.404 | 16,998 | -832 | 0.02% | 278,843 |
| 2010-07-08 | 2010-07-06 | 16.825 | 17,830 | -1,070 | 0.02% | 299,992 |
| 2010-07-07 | 2010-07-05 | 16.615 | 18,900 | +1,902 | 0.02% | 314,020 |
| 2010-07-06 | 2010-07-02 | 16.615 | 16,998 | +951 | 0.02% | 282,418 |
| 2010-06-24 | 2010-06-22 | 18.508 | 16,047 | +1,901 | 0.02% | 296,992 |
| 2010-06-18 | 2010-06-15 | 19.559 | 14,146 | -1,901 | 0.02% | 276,684 |
| 2010-06-17 | 2010-06-14 | 19.349 | 16,047 | -951 | 0.02% | 310,491 |
| 2010-06-15 | 2010-06-11 | 18.297 | 16,998 | +3,328 | 0.02% | 311,018 |
| 2010-06-11 | 2010-06-09 | 18.087 | 13,670 | +951 | 0.02% | 247,249 |
| 2010-06-08 | 2010-06-04 | 18.928 | 12,719 | -951 | 0.02% | 240,748 |
| 2010-06-07 | 2010-06-03 | 18.297 | 13,670 | -7,608 | 0.02% | 250,124 |
| 2010-06-04 | 2010-06-02 | 17.456 | 21,278 | -951 | 0.03% | 371,430 |
| 2010-06-03 | 2010-06-01 | 17.246 | 22,229 | +951 | 0.03% | 383,355 |
| 2010-06-01 | 2010-05-28 | 17.666 | 21,278 | +7,608 | 0.03% | 375,905 |
| 2010-05-31 | 2010-05-27 | 17.461 | 13,670 | -2,760 | 0.02% | 238,691 |
| 2010-05-28 | 2010-05-26 | 16.845 | 16,430 | -486 | 0.02% | 276,758 |
| 2010-05-27 | 2010-05-25 | 17.256 | 16,916 | +1,460 | 0.02% | 291,894 |
| 2010-05-26 | 2010-05-24 | 18.488 | 15,456 | +487 | 0.02% | 285,751 |
| 2010-05-25 | 2010-05-20 | 18.693 | 14,969 | -1,461 | 0.02% | 279,823 |
| 2010-05-24 | 2010-05-19 | 19.104 | 16,430 | +2,434 | 0.02% | 313,884 |
| 2010-05-20 | 2010-05-18 | 20.542 | 13,996 | +2,434 | 0.02% | 287,510 |
| 2010-05-19 | 2010-05-17 | 20.748 | 11,562 | -1,947 | 0.01% | 239,885 |
| 2010-05-18 | 2010-05-14 | 20.748 | 13,509 | +2,921 | 0.02% | 280,281 |
| 2010-05-17 | 2010-05-13 | 20.131 | 10,588 | -2,434 | 0.01% | 213,152 |
| 2010-05-14 | 2010-05-12 | 18.693 | 13,022 | +1,460 | 0.02% | 243,426 |
| 2010-05-13 | 2010-05-11 | 19.310 | 11,562 | -2,434 | 0.01% | 223,259 |
| 2010-05-12 | 2010-05-10 | 19.926 | 13,996 | +2,434 | 0.02% | 278,885 |
| 2010-05-11 | 2010-05-07 | 20.953 | 11,562 | -973 | 0.01% | 242,260 |
| 2010-05-10 | 2010-05-06 | 21.980 | 12,535 | +2,434 | 0.02% | 275,522 |
| 2010-05-06 | 2010-05-04 | 22.597 | 10,101 | +973 | 0.01% | 228,247 |
| 2010-05-05 | 2010-05-03 | 23.418 | 9,128 | +2,921 | 0.01% | 213,761 |
| 2010-05-04 | 2010-04-30 | 22.186 | 6,207 | -5,355 | 0.01% | 137,706 |
| 2010-05-03 | 2010-04-29 | 21.159 | 11,562 | +3,895 | 0.01% | 244,635 |
| 2010-04-30 | 2010-04-28 | 23.213 | 7,667 | -1,217 | 0.01% | 177,972 |
| 2010-04-29 | 2010-04-27 | 22.597 | 8,884 | +973 | 0.01% | 200,747 |
| 2010-04-28 | 2010-04-26 | 20.542 | 7,911 | +487 | 0.01% | 162,510 |
| 2010-04-26 | 2010-04-22 | 20.131 | 7,424 | +1,947 | 0.01% | 149,456 |
| 2010-04-23 | 2010-04-21 | 20.748 | 5,477 | -486 | 0.01% | 113,635 |
| 2010-04-22 | 2010-04-20 | 21.159 | 5,963 | -11,684 | 0.01% | 126,168 |
| 2010-04-21 | 2010-04-19 | 18.899 | 17,647 | +4,382 | 0.02% | 333,509 |
| 2010-04-20 | 2010-04-16 | 19.721 | 13,265 | -4,625 | 0.02% | 261,594 |
| 2010-04-19 | 2010-04-15 | 17.666 | 17,890 | +8,519 | 0.02% | 316,051 |
| 2010-04-14 | 2010-04-12 | 17.050 | 9,371 | -5,355 | 0.01% | 159,776 |
| 2010-04-09 | 2010-04-07 | 16.845 | 14,726 | +2,921 | 0.02% | 248,055 |
| 2010-04-01 | 2010-03-30 | 15.818 | 11,805 | -974 | 0.01% | 186,726 |
| 2010-03-31 | 2010-03-29 | 15.612 | 12,779 | +974 | 0.02% | 199,507 |
| 2010-03-30 | 2010-03-26 | 15.612 | 11,805 | -4,868 | 0.01% | 184,301 |
| 2010-03-26 | 2010-03-24 | 16.023 | 16,673 | +1,460 | 0.02% | 267,151 |
| 2010-03-23 | 2010-03-19 | 15.612 | 15,213 | -486 | 0.02% | 237,507 |
| 2010-03-22 | 2010-03-18 | 16.023 | 15,699 | +486 | 0.02% | 251,545 |
| 2010-03-19 | 2010-03-17 | 16.023 | 15,213 | -486 | 0.02% | 243,758 |
| 2010-03-18 | 2010-03-16 | 16.023 | 15,699 | -487 | 0.02% | 251,545 |
| 2010-03-12 | 2010-03-10 | 16.023 | 16,186 | -4,868 | 0.02% | 259,348 |
| 2010-02-12 | 2010-02-10 | 14.790 | 21,054 | -2,434 | 0.03% | 311,398 |
| 2010-01-21 | 2010-01-19 | 16.845 | 23,488 | -487 | 0.03% | 395,648 |
| 2009-12-14 | 2009-12-10 | 16.639 | 23,975 | -1,460 | 0.03% | 398,926 |
| 2009-12-11 | 2009-12-09 | 16.639 | 25,435 | +2,434 | 0.03% | 423,219 |
| 2009-12-07 | 2009-12-03 | 16.845 | 23,001 | -1,461 | 0.03% | 387,444 |
| 2009-12-02 | 2009-11-30 | 16.023 | 24,462 | +1,461 | 0.03% | 391,954 |
| 2009-11-27 | 2009-11-25 | 16.845 | 23,001 | -5,599 | 0.03% | 387,444 |
| 2009-11-25 | 2009-11-23 | 17.256 | 28,600 | +8,033 | 0.03% | 493,508 |
| 2009-11-24 | 2009-11-20 | 17.256 | 20,567 | -2,434 | 0.02% | 354,894 |
| 2009-11-23 | 2009-11-19 | 17.461 | 23,001 | -2,434 | 0.03% | 401,619 |
| 2009-11-20 | 2009-11-18 | 16.434 | 25,435 | +2,434 | 0.03% | 417,994 |
| 2009-11-19 | 2009-11-17 | 16.228 | 23,001 | +2,434 | 0.03% | 373,270 |
| 2009-11-12 | 2009-11-10 | 16.228 | 20,567 | -122 | 0.02% | 333,770 |
| 2009-11-11 | 2009-11-09 | 17.050 | 20,689 | +1,460 | 0.02% | 352,749 |
| 2009-10-14 | 2009-10-12 | 14.996 | 19,229 | -1,460 | 0.02% | 288,356 |
| 2009-10-13 | 2009-10-09 | 14.585 | 20,689 | +1,460 | 0.02% | 301,750 |
| 2009-09-11 | 2009-09-09 | 16.639 | 19,229 | -1,460 | 0.02% | 319,956 |
| 2009-09-09 | 2009-09-07 | 16.845 | 20,689 | +1,460 | 0.02% | 348,499 |
| 2009-09-04 | 2009-09-02 | 16.023 | 19,229 | -1,460 | 0.02% | 308,106 |
| 2009-09-03 | 2009-09-01 | 16.023 | 20,689 | +1,460 | 0.02% | 331,499 |
| 2009-07-23 | 2009-07-21 | 17.256 | 19,229 | -1,947 | 0.02% | 331,806 |
| 2009-07-21 | 2009-07-17 | 17.050 | 21,176 | +1,947 | 0.03% | 361,053 |
| 2009-06-24 | 2009-06-22 | 17.256 | 19,229 | -486 | 0.02% | 331,806 |
| 2009-06-17 | 2009-06-15 | 18.077 | 19,715 | +973 | 0.02% | 356,392 |
| 2009-06-16 | 2009-06-12 | 18.488 | 18,742 | +5,233 | 0.02% | 346,503 |
| 2009-06-15 | 2009-06-11 | 20.337 | 13,509 | -1,947 | 0.02% | 274,731 |
| 2009-06-12 | 2009-06-10 | 18.283 | 15,456 | -974 | 0.02% | 282,576 |
| 2009-06-11 | 2009-06-09 | 17.872 | 16,430 | -2,920 | 0.02% | 293,633 |
| 2009-06-10 | 2009-06-08 | 17.872 | 19,350 | -1,461 | 0.02% | 345,819 |
| 2009-06-09 | 2009-06-05 | 17.872 | 20,811 | -2,434 | 0.03% | 371,930 |
| 2009-06-08 | 2009-06-04 | 17.872 | 23,245 | -2,434 | 0.03% | 415,430 |
| 2009-06-04 | 2009-06-02 | 18.283 | 25,679 | +12,657 | 0.03% | 469,480 |
| 2009-06-01 | 2009-05-27 | 16.799 | 13,022 | -1,778 | 0.02% | 218,752 |
| 2009-05-25 | 2009-05-21 | 17.194 | 14,800 | -5,060 | 0.02% | 254,470 |
| 2009-05-21 | 2009-05-19 | 16.601 | 19,860 | +5,060 | 0.02% | 329,696 |
| 2009-05-20 | 2009-05-18 | 16.601 | 14,800 | -5,060 | 0.02% | 245,695 |
| 2009-05-19 | 2009-05-15 | 16.403 | 19,860 | +2,530 | 0.02% | 325,771 |
| 2009-05-18 | 2009-05-14 | 15.810 | 17,330 | -7,590 | 0.02% | 273,996 |
| 2009-05-15 | 2009-05-13 | 16.206 | 24,920 | +6,072 | 0.03% | 403,847 |
| 2009-05-13 | 2009-05-11 | 16.206 | 18,848 | -5,060 | 0.02% | 305,446 |
| 2009-05-12 | 2009-05-08 | 16.403 | 23,908 | +4,048 | 0.03% | 392,172 |
| 2009-05-08 | 2009-05-06 | 16.008 | 19,860 | +1,012 | 0.02% | 317,921 |
| 2009-05-07 | 2009-05-05 | 15.810 | 18,848 | +5,060 | 0.02% | 297,996 |
| 2009-05-05 | 2009-04-30 | 16.008 | 13,788 | +2,024 | 0.02% | 220,720 |
| 2009-05-04 | 2009-04-29 | 16.206 | 11,764 | -2,024 | 0.01% | 190,644 |
| 2009-04-30 | 2009-04-28 | 16.403 | 13,788 | +759 | 0.02% | 226,170 |
| 2009-04-29 | 2009-04-27 | 18.380 | 13,029 | +1,012 | 0.02% | 239,469 |
| 2009-04-28 | 2009-04-24 | 14.032 | 12,017 | +1,518 | 0.01% | 168,620 |
| 2009-04-23 | 2009-04-21 | 14.229 | 10,499 | -5,060 | 0.01% | 149,395 |
| 2009-04-21 | 2009-04-17 | 14.229 | 15,559 | -2,530 | 0.02% | 221,396 |
| 2009-04-20 | 2009-04-16 | 14.229 | 18,089 | -3,542 | 0.02% | 257,396 |
| 2009-04-17 | 2009-04-15 | 14.625 | 21,631 | +2,530 | 0.03% | 316,347 |
| 2009-04-15 | 2009-04-09 | 13.439 | 19,101 | -1,012 | 0.02% | 256,697 |
| 2009-04-14 | 2009-04-08 | 13.044 | 20,113 | +1,518 | 0.02% | 262,347 |
| 2009-04-09 | 2009-04-07 | 13.637 | 18,595 | +9,108 | 0.02% | 253,571 |
| 2008-08-29 | 2008-08-27 | 18.775 | 9,487 | -127 | 0.01% | 178,118 |
| 2008-07-25 | 2008-07-23 | 21.542 | 9,614 | -1,771 | 0.01% | 207,103 |
| 2008-05-20 | 2008-05-16 | 25.336 | 11,385 | -468 | 0.01% | 288,454 |
| 2008-03-19 | 2008-03-17 | 19.386 | 11,853 | -521 | 0.01% | 229,783 |
| 2007-11-22 | 2007-11-20 | 27.832 | 12,374 | -521 | 0.01% | 344,387 |
| 2007-11-20 | 2007-11-16 | 28.215 | 12,895 | -260 | 0.01% | 363,838 |
| 2007-11-16 | 2007-11-14 | 31.095 | 13,155 | +781 | 0.01% | 409,049 |
| 2007-11-14 | 2007-11-12 | 29.559 | 12,374 | -1,563 | 0.01% | 365,763 |
| 2007-11-13 | 2007-11-09 | 29.559 | 13,937 | -1,823 | 0.02% | 411,964 |
| 2007-10-25 | 2007-10-23 | 26.680 | 15,760 | -1,563 | 0.02% | 420,475 |
| 2007-10-22 | 2007-10-17 | 28.599 | 17,323 | -8,857 | 0.02% | 495,426 |
| 2007-10-18 | 2007-10-16 | 27.640 | 26,180 | -1,042 | 0.03% | 723,604 |
| 2007-10-15 | 2007-10-11 | 28.983 | 27,222 | -1,042 | 0.03% | 788,980 |
| 2007-10-12 | 2007-10-10 | 28.791 | 28,264 | +8,857 | 0.03% | 813,755 |
| 2007-10-11 | 2007-10-09 | 29.559 | 19,407 | +1,563 | 0.02% | 573,652 |
| 2007-10-05 | 2007-10-03 | 27.256 | 17,844 | -2,344 | 0.02% | 486,351 |
| 2007-10-04 | 2007-10-02 | 27.256 | 20,188 | -2,084 | 0.02% | 550,238 |
| 2007-10-03 | 2007-09-28 | 27.448 | 22,272 | +1,042 | 0.03% | 611,314 |
| 2007-09-13 | 2007-09-11 | 28.023 | 21,230 | +2,084 | 0.02% | 594,938 |
| 2007-09-12 | 2007-09-10 | 28.407 | 19,146 | -4,168 | 0.02% | 543,887 |
| 2007-09-11 | 2007-09-07 | 28.791 | 23,314 | +5,731 | 0.03% | 671,239 |
| 2007-09-10 | 2007-09-06 | 28.599 | 17,583 | -1,042 | 0.02% | 502,861 |
| 2007-09-07 | 2007-09-05 | 26.488 | 18,625 | -2,215 | 0.02% | 493,338 |
| 2007-09-04 | 2007-08-31 | 24.569 | 20,840 | -1,563 | 0.02% | 512,008 |
| 2007-08-23 | 2007-08-21 | 24.377 | 22,403 | +1,954 | 0.03% | 546,109 |
| 2007-08-22 | 2007-08-20 | 22.841 | 20,449 | -912 | 0.02% | 467,077 |
| 2007-07-31 | 2007-07-27 | 27.064 | 21,361 | -2,084 | 0.02% | 578,109 |
| 2007-07-17 | 2007-07-13 | 29.175 | 23,445 | +2,084 | 0.03% | 684,011 |
| 2007-07-13 | 2007-07-11 | 28.215 | 21,361 | +1,563 | 0.02% | 602,709 |
| 2007-07-10 | 2007-07-06 | 28.983 | 19,798 | +1,563 | 0.02% | 573,809 |
| 2007-06-27 | 2007-06-25 | 29.559 | 18,235 | -521 | 0.02% | 539,008 |
| 2007-06-26 | 2007-06-22 | 30.327 | 18,756 | 0.02% | 568,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy