History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.440 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.440 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.445 0 +0
2025-09-11 2025-09-09 0.460 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.425 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.450 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.355 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.455 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.355 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.330 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.345 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.247 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.247 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.285 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.305 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.345 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.390 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.405 0 +0
2024-12-27 2024-12-20 0.415 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.495 0 +0
2024-12-19 2024-12-17 0.410 0 +0
2024-12-18 2024-12-16 0.415 0 +0
2024-12-17 2024-12-13 0.415 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.425 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.650 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.640 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.700 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 1.260 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.232 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.196 0 +0
2024-10-02 2024-09-27 0.203 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.229 0 +0
2024-09-26 2024-09-24 0.229 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.243 0 +0
2024-09-17 2024-09-13 0.243 0 +0
2024-09-16 2024-09-12 0.243 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.208 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.325 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.330 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.375 0 +0
2024-08-02 2024-07-31 0.375 0 +0
2024-08-01 2024-07-30 0.375 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.375 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.500 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.550 0 +0
2024-06-19 2024-06-17 0.525 0 +0
2024-06-18 2024-06-14 0.575 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.525 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.625 0 +0
2024-06-07 2024-06-05 0.675 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.675 0 +0
2024-06-04 2024-05-31 0.675 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.650 0 +0
2024-05-29 2024-05-27 0.675 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.675 0 +0
2024-05-24 2024-05-22 0.675 0 +0
2024-05-23 2024-05-21 0.700 0 +0
2024-05-22 2024-05-20 0.700 0 +0
2024-05-21 2024-05-17 0.675 0 +0
2024-05-20 2024-05-16 0.675 0 +0
2024-05-17 2024-05-14 0.675 0 +0
2024-05-16 2024-05-13 0.675 0 +0
2024-05-14 2024-05-10 0.675 0 +0
2024-05-13 2024-05-09 0.675 0 +0
2024-05-10 2024-05-08 0.675 0 +0
2024-05-09 2024-05-07 0.700 0 +0
2024-05-08 2024-05-06 0.700 0 +0
2024-05-07 2024-05-03 0.700 0 +0
2024-05-06 2024-05-02 0.650 0 +0
2024-05-03 2024-04-30 0.675 0 +0
2024-05-02 2024-04-29 0.625 0 +0
2024-04-30 2024-04-26 0.650 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.725 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.750 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.725 0 +0
2024-04-17 2024-04-15 0.725 0 +0
2024-04-16 2024-04-12 0.725 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.825 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.875 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.925 0 +0
2024-04-05 2024-04-02 1.000 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.075 0 +0
2024-03-27 2024-03-25 1.075 0 +0
2024-03-26 2024-03-22 1.125 0 +0
2024-03-25 2024-03-21 1.100 0 +0
2024-03-22 2024-03-20 1.225 0 +0
2024-03-21 2024-03-19 1.175 0 +0
2024-03-20 2024-03-18 1.075 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.175 0 +0
2024-03-15 2024-03-13 1.175 0 +0
2024-03-14 2024-03-12 1.175 0 +0
2024-03-13 2024-03-11 1.250 0 +0
2024-03-12 2024-03-08 1.250 0 +0
2024-03-11 2024-03-07 1.225 0 +0
2024-03-08 2024-03-06 1.250 0 +0
2024-03-07 2024-03-05 1.250 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.175 0 +0
2024-03-04 2024-02-29 1.150 0 +0
2024-03-01 2024-02-28 1.300 0 +0
2024-02-29 2024-02-27 1.300 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.250 0 +0
2024-02-23 2024-02-21 1.325 0 +0
2024-02-22 2024-02-20 1.425 0 +0
2024-02-21 2024-02-19 1.350 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.325 0 +0
2024-02-16 2024-02-14 1.300 0 +0
2024-02-15 2024-02-09 1.225 0 +0
2024-02-14 2024-02-07 1.225 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.200 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.150 0 +0
2024-01-31 2024-01-29 1.300 0 +0
2024-01-30 2024-01-26 1.325 0 +0
2024-01-29 2024-01-25 1.225 0 +0
2024-01-26 2024-01-24 1.225 0 +0
2024-01-25 2024-01-23 1.225 0 +0
2024-01-24 2024-01-22 1.275 0 +0
2024-01-23 2024-01-19 1.500 0 +0
2024-01-22 2024-01-18 1.500 0 +0
2024-01-19 2024-01-17 1.450 0 +0
2024-01-18 2024-01-16 1.550 0 +0
2024-01-17 2024-01-15 1.600 0 +0
2024-01-16 2024-01-12 1.575 0 +0
2024-01-15 2024-01-11 1.525 0 +0
2024-01-12 2024-01-10 1.550 0 +0
2024-01-11 2024-01-09 1.550 0 +0
2024-01-10 2024-01-08 1.525 0 +0
2024-01-09 2024-01-05 1.450 0 +0
2024-01-08 2024-01-04 1.600 0 +0
2024-01-05 2024-01-03 1.500 0 +0
2024-01-04 2024-01-02 1.575 0 +0
2024-01-03 2023-12-29 1.600 0 +0
2024-01-02 2023-12-28 1.600 0 +0
2023-12-29 2023-12-27 1.575 0 +0
2023-12-28 2023-12-22 1.575 0 +0
2023-12-27 2023-12-21 1.550 0 +0
2023-12-22 2023-12-20 1.550 0 +0
2023-12-21 2023-12-19 1.500 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.500 0 +0
2023-12-13 2023-12-11 1.500 0 +0
2023-12-12 2023-12-08 1.525 0 +0
2023-12-11 2023-12-07 1.425 0 +0
2023-12-08 2023-12-06 1.600 0 +0
2023-12-07 2023-12-05 1.525 0 +0
2023-12-06 2023-12-04 1.525 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.525 0 +0
2023-11-30 2023-11-28 1.475 0 +0
2023-11-29 2023-11-27 1.550 0 +0
2023-11-28 2023-11-24 1.550 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.425 0 +0
2023-11-23 2023-11-21 1.425 0 +0
2023-11-22 2023-11-20 1.475 0 +0
2023-11-21 2023-11-17 1.475 0 +0
2023-11-20 2023-11-16 1.450 0 +0
2023-11-17 2023-11-15 1.450 0 +0
2023-11-16 2023-11-14 1.425 0 +0
2023-11-15 2023-11-13 1.525 0 +0
2023-11-14 2023-11-10 1.350 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.375 0 +0
2023-11-09 2023-11-07 1.450 0 +0
2023-11-08 2023-11-06 1.375 0 +0
2023-11-07 2023-11-03 1.475 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.525 0 +0
2023-11-02 2023-10-31 1.375 0 +0
2023-11-01 2023-10-30 1.375 0 +0
2023-10-31 2023-10-27 1.350 0 +0
2023-10-30 2023-10-26 1.400 0 +0
2023-10-27 2023-10-25 1.425 0 +0
2023-10-26 2023-10-24 1.450 0 +0
2023-10-25 2023-10-20 1.450 0 +0
2023-10-24 2023-10-19 1.450 0 +0
2023-10-20 2023-10-18 1.425 0 +0
2023-10-19 2023-10-17 1.400 0 +0
2023-10-18 2023-10-16 1.425 0 +0
2023-10-17 2023-10-13 1.450 0 +0
2023-10-16 2023-10-12 1.525 0 +0
2023-10-13 2023-10-11 1.500 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.525 0 +0
2023-10-10 2023-10-06 1.475 0 +0
2023-10-09 2023-10-05 1.425 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.475 0 +0
2023-10-04 2023-09-29 1.450 0 +0
2023-10-03 2023-09-28 1.425 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.500 0 +0
2023-09-27 2023-09-25 1.475 0 +0
2023-09-26 2023-09-22 1.475 0 +0
2023-09-25 2023-09-21 1.500 0 +0
2023-09-22 2023-09-20 1.450 0 +0
2023-09-21 2023-09-19 1.550 0 +0
2023-09-20 2023-09-18 1.500 0 +0
2023-09-19 2023-09-15 1.500 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.450 0 +0
2023-09-14 2023-09-12 1.525 0 +0
2023-09-13 2023-09-11 1.600 0 +0
2023-09-12 2023-09-07 1.625 0 +0
2023-09-11 2023-09-06 1.625 0 +0
2023-09-07 2023-09-05 1.600 0 +0
2023-09-06 2023-09-04 1.650 0 +0
2023-09-05 2023-08-31 1.625 0 +0
2023-09-04 2023-08-30 1.725 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.675 0 +0
2023-08-29 2023-08-25 1.600 0 +0
2023-08-28 2023-08-24 1.600 0 +0
2023-08-25 2023-08-23 1.600 0 +0
2023-08-24 2023-08-22 1.575 0 +0
2023-08-23 2023-08-21 1.625 0 +0
2023-08-22 2023-08-18 1.575 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.650 0 +0
2023-08-17 2023-08-15 1.825 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.650 0 +0
2023-08-14 2023-08-10 1.675 0 +0
2023-08-11 2023-08-09 1.575 0 +0
2023-08-10 2023-08-08 1.700 0 +0
2023-08-09 2023-08-07 1.675 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.775 0 +0
2023-08-04 2023-08-02 1.800 0 +0
2023-08-03 2023-08-01 1.750 0 +0
2023-08-02 2023-07-31 1.750 0 +0
2023-08-01 2023-07-28 1.800 0 +0
2023-07-31 2023-07-27 1.850 0 +0
2023-07-28 2023-07-26 1.750 0 +0
2023-07-27 2023-07-25 1.775 0 +0
2023-07-26 2023-07-24 1.725 0 +0
2023-07-25 2023-07-21 1.750 0 +0
2023-07-24 2023-07-20 1.925 0 +0
2023-07-21 2023-07-19 1.725 0 +0
2023-07-20 2023-07-18 1.750 0 +0
2023-07-19 2023-07-14 1.800 0 +0
2023-07-18 2023-07-13 1.775 0 +0
2023-07-14 2023-07-12 1.750 0 +0
2023-07-13 2023-07-11 1.775 0 +0
2023-07-12 2023-07-10 1.750 0 +0
2023-07-11 2023-07-07 1.800 0 +0
2023-07-10 2023-07-06 1.800 0 +0
2023-07-07 2023-07-05 1.800 0 +0
2023-07-06 2023-07-04 1.825 0 +0
2023-07-05 2023-07-03 1.800 0 +0
2023-07-04 2023-06-30 1.750 0 +0
2023-07-03 2023-06-29 1.800 0 +0
2023-06-30 2023-06-28 1.850 0 +0
2023-06-29 2023-06-27 1.775 0 +0
2023-06-28 2023-06-26 1.800 0 +0
2023-06-27 2023-06-23 1.850 0 +0
2023-06-26 2023-06-21 1.725 0 +0
2023-06-23 2023-06-20 1.775 0 +0
2023-06-21 2023-06-19 1.775 0 +0
2023-06-20 2023-06-16 1.775 0 +0
2023-06-19 2023-06-15 1.775 0 +0
2023-06-16 2023-06-14 1.800 0 +0
2023-06-15 2023-06-13 1.800 0 +0
2023-06-14 2023-06-12 1.725 0 +0
2023-06-13 2023-06-09 1.900 0 +0
2023-06-12 2023-06-08 1.850 0 +0
2023-06-09 2023-06-07 1.900 0 +0
2023-06-08 2023-06-06 1.825 0 +0
2023-06-07 2023-06-05 1.875 0 +0
2023-06-06 2023-06-02 1.875 0 +0
2023-06-05 2023-06-01 1.775 0 +0
2023-06-02 2023-05-31 1.900 0 +0
2023-06-01 2023-05-30 1.900 0 +0
2023-05-31 2023-05-29 1.900 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.975 0 +0
2023-05-25 2023-05-23 2.000 0 +0
2023-05-24 2023-05-22 1.925 0 +0
2023-05-23 2023-05-19 1.975 0 +0
2023-05-22 2023-05-18 2.000 0 +0
2023-05-19 2023-05-17 2.025 0 +0
2023-05-18 2023-05-16 2.025 0 +0
2023-05-17 2023-05-15 2.075 0 +0
2023-05-16 2023-05-12 2.025 0 +0
2023-05-15 2023-05-11 2.000 0 +0
2023-05-12 2023-05-10 2.025 0 +0
2023-05-11 2023-05-09 2.050 0 +0
2023-05-10 2023-05-08 2.025 0 +0
2023-05-09 2023-05-05 2.050 0 +0
2023-05-08 2023-05-04 1.825 0 +0
2023-05-05 2023-05-03 2.050 0 +0
2023-05-04 2023-05-02 1.950 0 +0
2023-05-03 2023-04-28 2.000 0 +0
2023-05-02 2023-04-27 2.075 0 +0
2023-04-28 2023-04-26 2.125 0 +0
2023-04-27 2023-04-25 1.975 0 +0
2023-04-26 2023-04-24 2.000 0 +0
2023-04-25 2023-04-21 2.075 0 +0
2023-04-24 2023-04-20 1.850 0 +0
2023-04-21 2023-04-19 1.825 0 +0
2023-04-20 2023-04-18 1.850 0 +0
2023-04-19 2023-04-17 1.850 0 +0
2023-04-18 2023-04-14 1.825 0 +0
2023-04-17 2023-04-13 1.825 0 +0
2023-04-14 2023-04-12 1.850 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.775 0 +0
2023-04-11 2023-04-04 1.900 0 +0
2023-04-06 2023-04-03 1.875 0 +0
2023-04-04 2023-03-31 2.125 0 +0
2023-04-03 2023-03-30 2.075 0 +0
2023-03-31 2023-03-29 2.075 0 +0
2023-03-30 2023-03-28 2.100 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 2.100 0 +0
2023-03-24 2023-03-22 2.050 0 +0
2023-03-23 2023-03-21 2.100 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.975 0 +0
2023-03-17 2023-03-15 2.000 0 +0
2023-03-16 2023-03-14 1.900 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.075 0 +0
2023-03-13 2023-03-09 2.175 0 +0
2023-03-10 2023-03-08 2.150 0 +0
2023-03-09 2023-03-07 2.200 0 +0
2023-03-08 2023-03-06 2.150 0 +0
2023-03-07 2023-03-03 2.275 0 +0
2023-03-06 2023-03-02 2.275 0 +0
2023-03-03 2023-03-01 2.300 0 +0
2023-03-02 2023-02-28 2.300 0 +0
2023-03-01 2023-02-27 2.275 0 +0
2023-02-28 2023-02-24 2.300 0 +0
2023-02-27 2023-02-23 2.275 0 +0
2023-02-24 2023-02-22 2.300 0 +0
2023-02-23 2023-02-21 2.300 0 +0
2023-02-22 2023-02-20 2.275 0 +0
2023-02-21 2023-02-17 2.250 0 +0
2023-02-20 2023-02-16 2.225 0 +0
2023-02-17 2023-02-15 2.400 0 +0
2023-02-16 2023-02-14 2.350 0 +0
2023-02-15 2023-02-13 2.300 0 +0
2023-02-14 2023-02-10 2.175 0 +0
2023-02-13 2023-02-09 2.450 0 +0
2023-02-10 2023-02-08 2.425 0 +0
2023-02-09 2023-02-07 2.425 0 +0
2023-02-08 2023-02-06 2.025 0 +0
2023-02-07 2023-02-03 2.025 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.050 0 +0
2023-02-02 2023-01-31 2.000 0 +0
2023-02-01 2023-01-30 2.050 0 +0
2023-01-31 2023-01-27 2.075 0 +0
2023-01-30 2023-01-26 2.050 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.075 0 +0
2023-01-20 2023-01-18 2.125 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.075 0 +0
2023-01-17 2023-01-13 2.175 0 +0
2023-01-16 2023-01-12 2.125 0 +0
2023-01-13 2023-01-11 2.125 0 +0
2023-01-12 2023-01-10 2.175 0 +0
2023-01-11 2023-01-09 2.075 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.000 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 1.950 0 +0
2023-01-04 2022-12-30 2.000 0 +0
2023-01-03 2022-12-29 1.850 0 +0
2022-12-30 2022-12-28 1.875 0 +0
2022-12-29 2022-12-23 1.925 0 +0
2022-12-28 2022-12-22 1.925 0 +0
2022-12-23 2022-12-21 1.925 0 +0
2022-12-22 2022-12-20 1.975 0 +0
2022-12-21 2022-12-19 1.975 0 +0
2022-12-20 2022-12-16 2.000 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 1.975 0 +0
2022-12-15 2022-12-13 1.975 0 +0
2022-12-14 2022-12-12 1.975 0 +0
2022-12-13 2022-12-09 1.975 0 +0
2022-12-12 2022-12-08 1.825 0 +0
2022-12-09 2022-12-07 2.050 0 +0
2022-12-08 2022-12-06 2.075 0 +0
2022-12-07 2022-12-05 2.075 0 +0
2022-12-06 2022-12-02 2.075 0 +0
2022-12-05 2022-12-01 2.075 0 +0
2022-12-02 2022-11-30 2.100 0 +0
2022-12-01 2022-11-29 2.075 0 +0
2022-11-30 2022-11-28 2.125 0 +0
2022-11-29 2022-11-25 2.100 0 +0
2022-11-28 2022-11-24 2.100 0 +0
2022-11-25 2022-11-23 2.175 0 +0
2022-11-24 2022-11-22 2.125 0 +0
2022-11-23 2022-11-21 2.125 0 +0
2022-11-22 2022-11-18 2.150 0 +0
2022-11-21 2022-11-17 2.100 0 +0
2022-11-18 2022-11-16 2.125 0 +0
2022-11-17 2022-11-15 2.050 0 +0
2022-11-16 2022-11-14 2.125 0 +0
2022-11-15 2022-11-11 2.150 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.125 0 +0
2022-11-10 2022-11-08 2.100 0 +0
2022-11-09 2022-11-07 2.125 0 +0
2022-11-08 2022-11-04 2.075 0 +0
2022-11-07 2022-11-03 2.050 0 +0
2022-11-04 2022-11-02 2.125 0 +0
2022-11-03 2022-11-01 2.075 0 +0
2022-11-02 2022-10-31 2.125 0 +0
2022-11-01 2022-10-28 2.125 0 +0
2022-10-31 2022-10-27 2.125 0 +0
2022-10-28 2022-10-26 2.100 0 +0
2022-10-27 2022-10-25 2.075 0 +0
2022-10-26 2022-10-24 2.050 0 +0
2022-10-25 2022-10-21 2.200 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 2.175 0 +0
2022-10-20 2022-10-18 2.175 0 +0
2022-10-19 2022-10-17 2.100 0 +0
2022-10-18 2022-10-14 2.050 0 +0
2022-10-17 2022-10-13 2.100 0 +0
2022-10-14 2022-10-12 2.100 0 +0
2022-10-13 2022-10-11 2.100 0 +0
2022-10-12 2022-10-10 2.150 0 +0
2022-10-11 2022-10-07 2.150 0 +0
2022-10-10 2022-10-06 2.150 0 +0
2022-10-07 2022-10-05 2.175 0 +0
2022-10-06 2022-10-03 2.175 0 +0
2022-10-05 2022-09-30 2.125 0 +0
2022-10-03 2022-09-29 2.100 0 +0
2022-09-30 2022-09-28 2.125 0 +0
2022-09-29 2022-09-27 2.025 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 1.875 0 +0
2022-09-26 2022-09-22 1.750 0 +0
2022-09-23 2022-09-21 1.775 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.750 0 +0
2022-09-20 2022-09-16 1.925 0 +0
2022-09-19 2022-09-15 2.050 0 +0
2022-09-16 2022-09-14 2.075 0 +0
2022-09-15 2022-09-13 1.975 0 +0
2022-09-14 2022-09-09 2.100 0 +0
2022-09-13 2022-09-08 2.125 0 +0
2022-09-09 2022-09-07 2.100 0 +0
2022-09-08 2022-09-06 2.125 0 +0
2022-09-07 2022-09-05 2.125 0 +0
2022-09-06 2022-09-02 2.150 0 +0
2022-09-05 2022-09-01 2.100 0 +0
2022-09-02 2022-08-31 2.050 0 +0
2022-09-01 2022-08-30 2.100 0 +0
2022-08-31 2022-08-29 2.100 0 +0
2022-08-30 2022-08-26 2.100 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 2.075 0 +0
2022-08-25 2022-08-23 2.125 0 +0
2022-08-24 2022-08-22 2.050 0 +0
2022-08-23 2022-08-19 2.100 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.075 0 +0
2022-08-17 2022-08-15 2.150 0 +0
2022-08-16 2022-08-12 2.150 0 +0
2022-08-15 2022-08-11 2.100 0 +0
2022-08-12 2022-08-10 2.125 0 +0
2022-08-11 2022-08-09 1.975 0 +0
2022-08-10 2022-08-08 1.975 0 +0
2022-08-09 2022-08-05 2.025 0 +0
2022-08-08 2022-08-04 1.975 0 +0
2022-08-05 2022-08-03 1.700 0 +0
2022-08-04 2022-08-02 2.000 0 +0
2022-08-03 2022-08-01 1.925 0 +0
2022-08-02 2022-07-29 2.075 0 +0
2022-08-01 2022-07-28 2.050 0 +0
2022-07-29 2022-07-27 2.050 0 +0
2022-07-28 2022-07-26 2.100 0 +0
2022-07-27 2022-07-25 2.050 0 +0
2022-07-26 2022-07-22 2.100 0 +0
2022-07-25 2022-07-21 2.025 0 +0
2022-07-22 2022-07-20 2.075 0 +0
2022-07-21 2022-07-19 2.100 0 +0
2022-07-20 2022-07-18 2.075 0 +0
2022-07-19 2022-07-15 2.100 0 +0
2022-07-18 2022-07-14 2.150 0 +0
2022-07-15 2022-07-13 2.175 0 +0
2022-07-14 2022-07-12 2.200 0 +0
2022-07-13 2022-07-11 2.125 0 +0
2022-07-12 2022-07-08 2.225 0 +0
2022-07-11 2022-07-07 2.200 0 +0
2022-07-08 2022-07-06 2.225 0 +0
2022-07-07 2022-07-05 2.125 0 +0
2022-07-06 2022-07-04 2.125 0 +0
2022-07-05 2022-06-30 2.275 0 +0
2022-07-04 2022-06-29 2.250 0 +0
2022-06-30 2022-06-28 2.250 0 +0
2022-06-29 2022-06-27 2.250 0 +0
2022-06-28 2022-06-24 2.275 0 +0
2022-06-27 2022-06-23 2.175 0 +0
2022-06-24 2022-06-22 2.000 0 +0
2022-06-23 2022-06-21 2.000 0 +0
2022-06-22 2022-06-20 2.000 0 +0
2022-06-21 2022-06-17 1.925 0 +0
2022-06-20 2022-06-16 1.900 0 +0
2022-06-17 2022-06-15 1.875 0 +0
2022-06-16 2022-06-14 1.850 0 +0
2022-06-15 2022-06-13 1.875 0 +0
2022-06-14 2022-06-10 1.925 0 +0
2022-06-13 2022-06-09 1.900 0 +0
2022-06-10 2022-06-08 1.950 0 +0
2022-06-09 2022-06-07 1.975 0 +0
2022-06-08 2022-06-06 1.975 0 +0
2022-06-07 2022-06-02 2.000 0 +0
2022-06-06 2022-06-01 2.000 0 +0
2022-06-02 2022-05-31 1.975 0 +0
2022-06-01 2022-05-30 2.000 0 +0
2022-05-31 2022-05-27 1.950 0 +0
2022-05-30 2022-05-26 2.000 0 +0
2022-05-27 2022-05-25 2.000 0 +0
2022-05-26 2022-05-24 2.025 0 +0
2022-05-25 2022-05-23 2.075 0 +0
2022-05-24 2022-05-20 2.075 0 +0
2022-05-23 2022-05-19 2.050 0 +0
2022-05-20 2022-05-18 2.025 0 +0
2022-05-19 2022-05-17 2.100 0 +0
2022-05-18 2022-05-16 2.175 0 +0
2022-05-17 2022-05-13 2.125 0 +0
2022-05-16 2022-05-12 2.075 0 +0
2022-05-13 2022-05-11 2.175 0 +0
2022-05-12 2022-05-10 2.100 0 +0
2022-05-11 2022-05-06 2.025 0 +0
2022-05-10 2022-05-05 2.175 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.025 0 +0
2022-05-04 2022-04-29 1.950 0 +0
2022-05-03 2022-04-28 2.025 0 +0
2022-04-29 2022-04-27 2.200 0 +0
2022-04-28 2022-04-26 2.250 0 +0
2022-04-27 2022-04-25 1.825 0 +0
2022-04-26 2022-04-22 2.200 0 +0
2022-04-25 2022-04-21 2.400 0 +0
2022-04-22 2022-04-20 2.575 0 +0
2022-04-21 2022-04-19 1.575 0 +0
2022-04-20 2022-04-14 1.575 0 +0
2022-04-19 2022-04-13 1.700 0 +0
2022-04-14 2022-04-12 1.700 0 +0
2022-04-13 2022-04-11 1.675 0 +0
2022-04-12 2022-04-08 1.750 0 +0
2022-04-11 2022-04-07 1.775 0 +0
2022-04-08 2022-04-06 1.850 0 +0
2022-04-07 2022-04-04 1.675 0 +0
2022-04-06 2022-04-01 1.800 0 +0
2022-04-04 2022-03-31 1.800 0 +0
2022-04-01 2022-03-30 1.675 0 +0
2022-03-31 2022-03-29 1.750 0 +0
2022-03-30 2022-03-28 2.025 0 +0
2022-03-29 2022-03-25 1.350 0 +0
2022-03-28 2022-03-24 1.375 0 +0
2022-03-25 2022-03-23 1.325 0 +0
2022-03-24 2022-03-22 1.375 0 +0
2022-03-23 2022-03-21 1.325 0 +0
2022-03-22 2022-03-18 1.250 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.225 0 +0
2022-03-17 2022-03-15 1.250 0 +0
2022-03-16 2022-03-14 1.575 0 +0
2022-03-15 2022-03-11 1.575 0 +0
2022-03-14 2022-03-10 1.675 0 +0
2022-03-11 2022-03-09 1.725 0 +0
2022-03-10 2022-03-08 1.650 0 +0
2022-03-09 2022-03-07 1.750 0 +0
2022-03-08 2022-03-04 1.875 0 +0
2022-03-07 2022-03-03 1.875 0 +0
2022-03-04 2022-03-02 1.850 0 +0
2022-03-03 2022-03-01 2.025 0 +0
2022-03-02 2022-02-28 1.875 0 +0
2022-03-01 2022-02-25 1.775 0 +0
2022-02-28 2022-02-24 1.750 0 +0
2022-02-25 2022-02-23 2.000 0 +0
2022-02-24 2022-02-22 2.000 0 +0
2022-02-23 2022-02-21 2.075 0 +0
2022-02-22 2022-02-18 2.100 0 +0
2022-02-21 2022-02-17 2.050 0 +0
2022-02-18 2022-02-16 2.050 0 +0
2022-02-17 2022-02-15 2.075 0 +0
2022-02-16 2022-02-14 2.125 0 +0
2022-02-15 2022-02-11 2.150 0 +0
2022-02-14 2022-02-10 2.250 0 +0
2022-02-11 2022-02-09 2.075 0 +0
2022-02-10 2022-02-08 1.775 0 +0
2022-02-09 2022-02-07 2.450 0 +0
2022-02-08 2022-02-04 2.550 0 +0
2022-02-07 2022-01-31 2.525 0 +0
2022-02-04 2022-01-27 2.475 0 +0
2022-01-28 2022-01-26 2.625 0 +0
2022-01-27 2022-01-25 2.550 0 +0
2022-01-26 2022-01-24 2.625 0 +0
2022-01-25 2022-01-21 2.600 0 +0
2022-01-24 2022-01-20 2.575 0 +0
2022-01-21 2022-01-19 2.775 0 +0
2022-01-20 2022-01-18 2.750 0 +0
2022-01-19 2022-01-17 2.800 0 +0
2022-01-18 2022-01-14 2.975 0 +0
2022-01-17 2022-01-13 2.975 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.800 0 +0
2022-01-12 2022-01-10 2.875 0 +0
2022-01-11 2022-01-07 2.875 0 +0
2022-01-10 2022-01-06 2.875 0 +0
2022-01-07 2022-01-05 2.975 0 +0
2022-01-06 2022-01-04 2.975 0 +0
2022-01-05 2022-01-03 3.125 0 +0
2022-01-04 2021-12-31 3.125 0 +0
2022-01-03 2021-12-29 3.150 0 +0
2021-12-30 2021-12-28 3.225 0 +0
2021-12-29 2021-12-24 2.825 0 +0
2021-12-28 2021-12-22 3.050 0 +0
2021-12-23 2021-12-21 3.075 0 +0
2021-12-22 2021-12-20 3.125 0 +0
2021-12-21 2021-12-17 3.175 0 +0
2021-12-20 2021-12-16 3.225 0 +0
2021-12-17 2021-12-15 3.200 0 +0
2021-12-16 2021-12-14 3.175 0 +0
2021-12-15 2021-12-13 3.250 0 +0
2021-12-14 2021-12-10 3.375 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.525 0 +0
2021-12-09 2021-12-07 3.625 0 +0
2021-12-08 2021-12-06 3.675 0 +0
2021-12-07 2021-12-03 3.625 0 +0
2021-12-06 2021-12-02 3.625 0 +0
2021-12-03 2021-12-01 3.575 0 +0
2021-12-02 2021-11-30 3.575 0 +0
2021-12-01 2021-11-29 3.525 0 +0
2021-11-30 2021-11-26 3.125 0 +0
2021-11-29 2021-11-25 3.125 0 +0
2021-11-26 2021-11-24 3.225 0 +0
2021-11-25 2021-11-23 3.300 0 +0
2021-11-24 2021-11-22 3.250 0 +0
2021-11-23 2021-11-19 3.475 0 +0
2021-11-22 2021-11-18 3.575 0 +0
2021-11-19 2021-11-17 3.600 0 +0
2021-11-18 2021-11-16 3.650 0 +0
2021-11-17 2021-11-15 3.525 0 +0
2021-11-16 2021-11-12 3.675 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.700 0 +0
2021-11-11 2021-11-09 3.750 0 +0
2021-11-10 2021-11-08 3.725 0 +0
2021-11-09 2021-11-05 3.600 0 +0
2021-11-08 2021-11-04 3.750 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.500 0 +0
2021-11-03 2021-11-01 3.600 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.750 0 +0
2021-10-29 2021-10-27 3.525 0 +0
2021-10-28 2021-10-26 3.650 0 +0
2021-10-27 2021-10-25 3.700 0 +0
2021-10-26 2021-10-22 3.625 0 +0
2021-10-25 2021-10-21 3.850 0 +0
2021-10-22 2021-10-20 4.000 0 +0
2021-10-21 2021-10-19 4.150 0 +0
2021-10-20 2021-10-18 4.475 0 +0
2021-10-19 2021-10-15 4.525 0 +0
2021-10-18 2021-10-12 4.525 0 +0
2021-10-15 2021-10-11 4.525 0 +0
2021-10-12 2021-10-08 4.550 0 +0
2021-10-11 2021-10-07 4.900 0 +0
2021-10-08 2021-10-06 4.575 0 +0
2021-10-07 2021-10-05 4.875 0 +0
2021-10-06 2021-10-04 4.900 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.350 0 +0
2021-09-30 2021-09-28 4.575 0 +0
2021-09-29 2021-09-27 4.875 0 +0
2021-09-28 2021-09-24 5.225 0 +0
2021-09-27 2021-09-23 6.250 0 +0
2021-09-24 2021-09-21 6.375 0 +0
2021-09-23 2021-09-20 5.625 0 +0
2021-09-21 2021-09-17 4.525 0 +0
2021-09-20 2021-09-16 4.350 0 +0
2021-09-17 2021-09-15 4.100 0 +0
2021-09-16 2021-09-14 4.125 0 +0
2021-09-15 2021-09-13 3.850 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.525 0 +0
2021-09-10 2021-09-08 3.450 0 +0
2021-09-09 2021-09-07 2.250 0 +0
2021-09-08 2021-09-06 2.250 0 +0
2021-09-07 2021-09-03 2.250 0 +0
2021-09-06 2021-09-02 2.250 0 +0
2021-09-03 2021-09-01 2.250 0 +0
2021-09-02 2021-08-31 2.250 0 +0
2021-09-01 2021-08-30 2.250 0 +0
2021-08-31 2021-08-27 2.250 0 +0
2021-08-30 2021-08-26 2.250 0 +0
2021-08-27 2021-08-25 2.250 0 +0
2021-08-26 2021-08-24 2.250 0 +0
2021-08-25 2021-08-23 2.250 0 +0
2021-08-24 2021-08-20 2.250 0 +0
2021-08-23 2021-08-19 2.250 0 +0
2021-08-20 2021-08-18 2.250 0 +0
2021-08-19 2021-08-17 2.250 0 +0
2021-08-18 2021-08-16 2.250 0 +0
2021-08-17 2021-08-13 2.250 0 +0
2021-08-16 2021-08-12 2.250 0 +0
2021-08-13 2021-08-11 2.250 0 +0
2021-08-12 2021-08-10 2.250 0 +0
2021-08-11 2021-08-09 2.250 0 +0
2021-08-10 2021-08-06 2.250 0 +0
2021-08-09 2021-08-05 2.250 0 +0
2021-08-06 2021-08-04 2.250 0 +0
2021-08-05 2021-08-03 2.250 0 +0
2021-08-04 2021-08-02 2.250 0 +0
2021-08-03 2021-07-30 2.250 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.250 0 +0
2021-07-29 2021-07-27 2.250 0 +0
2021-07-28 2021-07-26 2.250 0 +0
2021-07-27 2021-07-23 2.250 0 +0
2021-07-26 2021-07-22 2.250 0 +0
2021-07-23 2021-07-21 2.250 0 +0
2021-07-22 2021-07-20 2.250 0 +0
2021-07-21 2021-07-19 2.250 0 +0
2021-07-20 2021-07-16 2.250 0 +0
2021-07-19 2021-07-15 2.250 0 +0
2021-07-16 2021-07-14 2.250 0 +0
2021-07-15 2021-07-13 2.250 0 +0
2021-07-14 2021-07-12 2.250 0 +0
2021-07-13 2021-07-09 2.250 0 +0
2021-07-12 2021-07-08 2.250 0 +0
2021-07-09 2021-07-07 2.250 0 +0
2021-07-08 2021-07-06 2.250 0 +0
2021-07-07 2021-07-05 2.250 0 +0
2021-07-06 2021-07-02 2.250 0 +0
2021-07-05 2021-06-30 2.250 0 +0
2021-07-02 2021-06-29 2.250 0 +0
2021-06-30 2021-06-28 2.250 0 +0
2021-06-29 2021-06-25 2.250 0 +0
2021-06-28 2021-06-24 2.250 0 +0
2021-06-25 2021-06-23 2.250 0 +0
2021-06-24 2021-06-22 2.250 0 +0
2021-06-23 2021-06-21 2.250 0 +0
2021-06-22 2021-06-18 2.250 0 +0
2021-06-21 2021-06-17 2.250 0 +0
2021-06-18 2021-06-16 2.250 0 +0
2021-06-17 2021-06-15 2.250 0 +0
2021-06-16 2021-06-11 2.250 0 +0
2021-06-15 2021-06-10 2.250 0 +0
2021-06-11 2021-06-09 2.250 0 +0
2021-06-10 2021-06-08 2.250 0 +0
2021-06-09 2021-06-07 2.250 0 +0
2021-06-08 2021-06-04 2.250 0 +0
2021-06-07 2021-06-03 2.250 0 +0
2021-06-04 2021-06-02 2.250 0 +0
2021-06-03 2021-06-01 2.250 0 +0
2021-06-02 2021-05-31 2.250 0 +0
2021-06-01 2021-05-28 2.250 0 +0
2021-05-31 2021-05-27 2.250 0 +0
2021-05-28 2021-05-26 2.250 0 +0
2021-05-27 2021-05-25 2.250 0 +0
2021-05-26 2021-05-24 2.250 0 +0
2021-05-25 2021-05-21 2.250 0 +0
2021-05-24 2021-05-20 2.250 0 +0
2021-05-21 2021-05-18 2.250 0 +0
2021-05-20 2021-05-17 2.250 0 +0
2021-05-18 2021-05-14 2.250 0 +0
2021-05-17 2021-05-13 2.250 0 +0
2021-05-14 2021-05-12 2.250 0 +0
2021-05-13 2021-05-11 2.250 0 +0
2021-05-12 2021-05-10 2.250 0 +0
2021-05-11 2021-05-07 2.250 0 +0
2021-05-10 2021-05-06 2.250 0 +0
2021-05-07 2021-05-05 2.250 0 +0
2021-05-06 2021-05-04 2.250 0 +0
2021-05-05 2021-05-03 2.250 0 +0
2021-05-04 2021-04-30 2.250 0 +0
2021-05-03 2021-04-29 2.250 0 +0
2021-04-30 2021-04-28 2.250 0 +0
2021-04-29 2021-04-27 2.250 0 +0
2021-04-28 2021-04-26 2.250 0 +0
2021-04-27 2021-04-23 2.250 0 +0
2021-04-26 2021-04-22 2.250 0 +0
2021-04-23 2021-04-21 2.250 0 +0
2021-04-22 2021-04-20 2.250 0 +0
2021-04-21 2021-04-19 2.250 0 +0
2021-04-20 2021-04-16 2.250 0 +0
2021-04-19 2021-04-15 2.250 0 +0
2021-04-16 2021-04-14 2.250 0 +0
2021-04-15 2021-04-13 2.250 0 +0
2021-04-14 2021-04-12 2.250 0 +0
2021-04-13 2021-04-09 2.250 0 +0
2021-04-12 2021-04-08 2.250 0 +0
2021-04-09 2021-04-07 2.250 0 +0
2021-04-08 2021-04-01 2.250 0 +0
2021-04-07 2021-03-31 2.250 0 +0
2021-04-01 2021-03-30 2.250 0 +0
2021-03-31 2021-03-29 2.250 0 +0
2021-03-30 2021-03-26 2.250 0 +0
2021-03-29 2021-03-25 2.250 0 +0
2021-03-26 2021-03-24 2.250 0 +0
2021-03-25 2021-03-23 2.250 0 +0
2021-03-24 2021-03-22 2.250 0 +0
2021-03-23 2021-03-19 2.250 0 +0
2021-03-22 2021-03-18 2.250 0 +0
2021-03-19 2021-03-17 2.250 0 +0
2021-03-18 2021-03-16 2.250 0 +0
2021-03-17 2021-03-15 2.250 0 +0
2021-03-16 2021-03-12 2.250 0 +0
2021-03-15 2021-03-11 2.250 0 +0
2021-03-12 2021-03-10 2.250 0 +0
2021-03-11 2021-03-09 2.250 0 +0
2021-03-10 2021-03-08 2.250 0 +0
2021-03-09 2021-03-05 2.250 0 +0
2021-03-08 2021-03-04 2.250 0 +0
2021-03-05 2021-03-03 2.250 0 +0
2021-03-04 2021-03-02 2.250 0 +0
2021-03-03 2021-03-01 2.250 0 +0
2021-03-02 2021-02-26 2.250 0 +0
2021-03-01 2021-02-25 2.250 0 +0
2021-02-26 2021-02-24 2.250 0 +0
2021-02-25 2021-02-23 2.250 0 +0
2021-02-24 2021-02-22 2.250 0 +0
2021-02-23 2021-02-19 2.250 0 +0
2021-02-22 2021-02-18 2.250 0 +0
2021-02-19 2021-02-17 2.250 0 +0
2021-02-18 2021-02-16 2.250 0 +0
2021-02-17 2021-02-11 2.250 0 +0
2021-02-16 2021-02-09 2.250 0 +0
2021-02-10 2021-02-08 2.250 0 +0
2021-02-09 2021-02-05 2.250 0 +0
2021-02-08 2021-02-04 2.250 0 +0
2021-02-05 2021-02-03 2.250 0 +0
2021-02-04 2021-02-02 2.250 0 +0
2021-02-03 2021-02-01 2.250 0 +0
2021-02-02 2021-01-29 2.250 0 +0
2021-02-01 2021-01-28 2.250 0 +0
2021-01-29 2021-01-27 2.250 0 +0
2021-01-28 2021-01-26 2.250 0 +0
2021-01-27 2021-01-25 2.250 0 +0
2021-01-26 2021-01-22 2.250 0 +0
2021-01-25 2021-01-21 2.250 0 +0
2021-01-22 2021-01-20 2.250 0 +0
2021-01-21 2021-01-19 2.250 0 +0
2021-01-20 2021-01-18 2.250 0 +0
2021-01-19 2021-01-15 2.250 0 +0
2021-01-18 2021-01-14 2.250 0 +0
2021-01-15 2021-01-13 2.250 0 +0
2021-01-14 2021-01-12 2.250 0 +0
2021-01-13 2021-01-11 2.250 0 +0
2021-01-12 2021-01-08 2.250 0 +0
2021-01-11 2021-01-07 2.250 0 +0
2021-01-08 2021-01-06 2.250 0 +0
2021-01-07 2021-01-05 2.250 0 +0
2021-01-06 2021-01-04 2.250 0 +0
2021-01-05 2020-12-31 2.250 0 +0
2021-01-04 2020-12-29 2.250 0 +0
2020-12-30 2020-12-28 2.250 0 +0
2020-12-29 2020-12-24 2.250 0 +0
2020-12-28 2020-12-22 2.250 0 +0
2020-12-23 2020-12-21 2.250 0 +0
2020-12-22 2020-12-18 2.250 0 +0
2020-12-21 2020-12-17 2.250 0 +0
2020-12-18 2020-12-16 2.250 0 +0
2020-12-17 2020-12-15 2.250 0 +0
2020-12-16 2020-12-14 2.250 0 +0
2020-12-15 2020-12-11 2.250 0 +0
2020-12-14 2020-12-10 2.250 0 +0
2020-12-11 2020-12-09 2.250 0 +0
2020-12-10 2020-12-08 2.250 0 +0
2020-12-09 2020-12-07 2.250 0 +0
2020-12-08 2020-12-04 2.250 0 +0
2020-12-07 2020-12-03 2.250 0 +0
2020-12-04 2020-12-02 2.250 0 +0
2020-12-03 2020-12-01 2.250 0 +0
2020-12-02 2020-11-30 2.250 0 +0
2020-12-01 2020-11-27 2.250 0 +0
2020-11-30 2020-11-26 2.250 0 +0
2020-11-27 2020-11-25 2.250 0 +0
2020-11-26 2020-11-24 2.250 0 +0
2020-11-25 2020-11-23 2.250 0 +0
2020-11-24 2020-11-20 2.250 0 +0
2020-11-23 2020-11-19 2.250 0 +0
2020-11-20 2020-11-18 2.250 0 +0
2020-11-19 2020-11-17 2.250 0 +0
2020-11-18 2020-11-16 2.250 0 +0
2020-11-17 2020-11-13 2.250 0 +0
2020-11-16 2020-11-12 2.250 0 +0
2020-11-13 2020-11-11 2.250 0 +0
2020-11-12 2020-11-10 2.250 0 +0
2020-11-11 2020-11-09 2.250 0 +0
2020-11-10 2020-11-06 2.250 0 +0
2020-11-09 2020-11-05 2.250 0 +0
2020-11-06 2020-11-04 2.250 0 +0
2020-11-05 2020-11-03 2.250 0 +0
2020-11-04 2020-11-02 2.250 0 +0
2020-11-03 2020-10-30 2.250 0 +0
2020-11-02 2020-10-29 2.250 0 +0
2020-10-30 2020-10-28 2.250 0 +0
2020-10-29 2020-10-27 2.250 0 +0
2020-10-28 2020-10-23 2.250 0 +0
2020-10-27 2020-10-22 2.250 0 +0
2020-10-23 2020-10-21 2.250 0 +0
2020-10-22 2020-10-20 2.250 0 +0
2020-10-21 2020-10-19 2.250 0 +0
2020-10-20 2020-10-16 2.250 0 +0
2020-10-19 2020-10-15 2.250 0 +0
2020-10-16 2020-10-14 2.250 0 +0
2020-10-15 2020-10-12 2.250 0 +0
2020-10-14 2020-10-09 2.250 0 +0
2020-10-12 2020-10-08 2.250 0 +0
2020-10-09 2020-10-07 2.250 0 +0
2020-10-08 2020-10-06 2.250 0 +0
2020-10-07 2020-10-05 2.250 0 +0
2020-10-06 2020-09-30 2.250 0 +0
2020-10-05 2020-09-29 2.250 0 +0
2020-09-30 2020-09-28 2.250 0 +0
2020-09-29 2020-09-25 2.250 0 +0
2020-09-28 2020-09-24 2.250 0 +0
2020-09-25 2020-09-23 2.250 0 +0
2020-09-24 2020-09-22 2.250 0 +0
2020-09-23 2020-09-21 2.250 0 +0
2020-09-22 2020-09-18 2.250 0 +0
2020-09-21 2020-09-17 2.250 0 +0
2020-09-18 2020-09-16 2.250 0 +0
2020-09-17 2020-09-15 2.250 0 +0
2020-09-16 2020-09-14 2.250 0 +0
2020-09-15 2020-09-11 2.250 0 +0
2020-09-14 2020-09-10 2.250 0 +0
2020-09-11 2020-09-09 2.250 0 +0
2020-09-10 2020-09-08 2.250 0 +0
2020-09-09 2020-09-07 2.250 0 +0
2020-09-08 2020-09-04 2.250 0 +0
2020-09-07 2020-09-03 2.250 0 +0
2020-09-04 2020-09-02 2.250 0 +0
2020-09-03 2020-09-01 2.250 0 +0
2020-09-02 2020-08-31 2.250 0 +0
2020-09-01 2020-08-28 2.250 0 +0
2020-08-31 2020-08-27 2.250 0 +0
2020-08-28 2020-08-26 2.250 0 +0
2020-08-27 2020-08-25 2.250 0 +0
2020-08-26 2020-08-24 2.250 0 +0
2020-08-25 2020-08-21 2.250 0 +0
2020-08-24 2020-08-20 2.250 0 +0
2020-08-21 2020-08-19 2.250 0 +0
2020-08-20 2020-08-18 2.250 0 +0
2020-08-19 2020-08-17 2.250 0 +0
2020-08-18 2020-08-14 2.250 0 +0
2020-08-17 2020-08-13 2.250 0 +0
2020-08-14 2020-08-12 2.250 0 +0
2020-08-13 2020-08-11 2.250 0 +0
2020-08-12 2020-08-10 2.250 0 +0
2020-08-11 2020-08-07 2.250 0 +0
2020-08-10 2020-08-06 2.250 0 +0
2020-08-07 2020-08-05 2.250 0 +0
2020-08-06 2020-08-04 2.250 0 +0
2020-08-05 2020-08-03 2.250 0 +0
2020-08-04 2020-07-31 2.250 0 +0
2020-08-03 2020-07-30 2.250 0 +0
2020-07-31 2020-07-29 2.250 0 +0
2020-07-30 2020-07-28 2.250 0 +0
2020-07-29 2020-07-27 2.250 0 +0
2020-07-28 2020-07-24 2.250 0 +0
2020-07-27 2020-07-23 2.250 0 +0
2020-07-24 2020-07-22 2.250 0 +0
2020-07-23 2020-07-21 2.250 0 +0
2020-07-22 2020-07-20 2.250 0 +0
2020-07-21 2020-07-17 2.250 0 +0
2020-07-20 2020-07-16 2.250 0 +0
2020-07-17 2020-07-15 2.250 0 +0
2020-07-16 2020-07-14 2.250 0 +0
2020-07-15 2020-07-13 2.250 0 +0
2020-07-14 2020-07-10 2.250 0 +0
2020-07-13 2020-07-09 2.250 0 +0
2020-07-10 2020-07-08 2.250 0 +0
2020-07-09 2020-07-07 2.250 0 +0
2020-07-08 2020-07-06 2.250 0 +0
2020-07-07 2020-07-03 2.250 0 +0
2020-07-06 2020-07-02 2.250 0 +0
2020-07-03 2020-06-30 2.250 0 +0
2020-07-02 2020-06-29 2.250 0 +0
2020-06-30 2020-06-26 2.250 0 +0
2020-06-29 2020-06-24 2.250 0 +0
2020-06-26 2020-06-23 2.250 0 +0
2020-06-24 2020-06-22 2.250 0 +0
2020-06-23 2020-06-19 2.250 0 +0
2020-06-22 2020-06-18 2.250 0 +0
2020-06-19 2020-06-17 2.250 0 +0
2020-06-18 2020-06-16 2.250 0 +0
2020-06-17 2020-06-15 2.250 0 +0
2020-06-16 2020-06-12 2.250 0 +0
2020-06-15 2020-06-11 2.250 0 +0
2020-06-12 2020-06-10 2.250 0 +0
2020-06-11 2020-06-09 2.250 0 +0
2020-06-10 2020-06-08 2.250 0 +0
2020-06-09 2020-06-05 2.250 0 +0
2020-06-08 2020-06-04 2.250 0 +0
2020-06-05 2020-06-03 2.250 0 +0
2020-06-04 2020-06-02 2.250 0 +0
2020-06-03 2020-06-01 2.250 0 +0
2020-06-02 2020-05-29 2.250 0 +0
2020-06-01 2020-05-28 2.250 0 +0
2020-05-29 2020-05-27 2.250 0 +0
2020-05-28 2020-05-26 2.250 0 +0
2020-05-27 2020-05-25 2.250 0 +0
2020-05-26 2020-05-22 2.250 0 +0
2020-05-25 2020-05-21 2.250 0 +0
2020-05-22 2020-05-20 2.250 0 +0
2020-05-21 2020-05-19 2.250 0 +0
2020-05-20 2020-05-18 2.250 0 +0
2020-05-19 2020-05-15 2.250 0 +0
2020-05-18 2020-05-14 2.250 0 +0
2020-05-15 2020-05-13 2.250 0 +0
2020-05-14 2020-05-12 2.250 0 +0
2020-05-13 2020-05-11 2.250 0 +0
2020-05-12 2020-05-08 2.250 0 +0
2020-05-11 2020-05-07 2.250 0 +0
2020-05-08 2020-05-06 2.250 0 +0
2020-05-07 2020-05-05 2.250 0 +0
2020-05-06 2020-05-04 2.250 0 +0
2020-05-05 2020-04-29 2.250 0 +0
2020-05-04 2020-04-28 2.250 0 +0
2020-04-29 2020-04-27 2.250 0 +0
2020-04-28 2020-04-24 2.250 0 +0
2020-04-27 2020-04-23 2.250 0 +0
2020-04-24 2020-04-22 2.250 0 +0
2020-04-23 2020-04-21 2.250 0 +0
2020-04-22 2020-04-20 2.250 0 +0
2020-04-21 2020-04-17 2.250 0 +0
2020-04-20 2020-04-16 2.250 0 +0
2020-04-17 2020-04-15 2.250 0 +0
2020-04-16 2020-04-14 2.250 0 +0
2020-04-15 2020-04-09 2.250 0 +0
2020-04-14 2020-04-08 2.250 0 +0
2020-04-09 2020-04-07 2.250 0 +0
2020-04-08 2020-04-06 2.250 0 +0
2020-04-07 2020-04-03 2.250 0 +0
2020-04-06 2020-04-02 2.250 0 +0
2020-04-03 2020-04-01 2.250 0 +0
2020-04-02 2020-03-31 2.250 0 +0
2020-04-01 2020-03-30 2.250 0 +0
2020-03-31 2020-03-27 2.250 0 +0
2020-03-30 2020-03-26 2.250 0 +0
2020-03-27 2020-03-25 2.250 0 +0
2020-03-26 2020-03-24 2.250 0 +0
2020-03-25 2020-03-23 2.250 0 +0
2020-03-24 2020-03-20 2.250 0 +0
2020-03-23 2020-03-19 2.250 0 +0
2020-03-20 2020-03-18 2.250 0 +0
2020-03-19 2020-03-17 2.250 0 +0
2020-03-18 2020-03-16 2.250 0 +0
2020-03-17 2020-03-13 2.250 0 +0
2020-03-16 2020-03-12 2.250 0 +0
2020-03-13 2020-03-11 2.250 0 +0
2020-03-12 2020-03-10 2.250 0 +0
2020-03-11 2020-03-09 2.250 0 +0
2020-03-10 2020-03-06 2.250 0 +0
2020-03-09 2020-03-05 2.250 0 +0
2020-03-06 2020-03-04 2.250 0 +0
2020-03-05 2020-03-03 2.250 0 +0
2020-03-04 2020-03-02 2.250 0 +0
2020-03-03 2020-02-28 2.250 0 +0
2020-03-02 2020-02-27 2.250 0 +0
2020-02-28 2020-02-26 2.250 0 +0
2020-02-27 2020-02-25 2.250 0 +0
2020-02-26 2020-02-24 2.250 0 +0
2020-02-25 2020-02-21 2.250 0 +0
2020-02-24 2020-02-20 2.250 0 +0
2020-02-21 2020-02-19 2.250 0 +0
2020-02-20 2020-02-18 2.250 0 +0
2020-02-19 2020-02-17 2.250 0 +0
2020-02-18 2020-02-14 2.250 0 +0
2020-02-17 2020-02-13 2.250 0 +0
2020-02-14 2020-02-12 2.250 0 +0
2020-02-13 2020-02-11 2.250 0 +0
2020-02-12 2020-02-10 2.250 0 +0
2020-02-11 2020-02-07 2.250 0 +0
2020-02-10 2020-02-06 2.250 0 +0
2020-02-07 2020-02-05 2.250 0 +0
2020-02-06 2020-02-04 2.250 0 +0
2020-02-05 2020-02-03 2.250 0 +0
2020-02-04 2020-01-31 2.250 0 +0
2020-02-03 2020-01-30 2.250 0 +0
2020-01-31 2020-01-29 2.250 0 +0
2020-01-30 2020-01-24 2.250 0 +0
2020-01-29 2020-01-22 2.250 0 +0
2020-01-23 2020-01-21 2.325 0 +0
2020-01-22 2020-01-20 2.375 0 +0
2020-01-21 2020-01-17 2.350 0 +0
2020-01-20 2020-01-16 2.225 0 +0
2020-01-17 2020-01-15 2.200 0 +0
2020-01-16 2020-01-14 2.175 0 +0
2020-01-15 2020-01-13 2.150 0 +0
2020-01-14 2020-01-10 2.125 0 +0
2020-01-13 2020-01-09 2.000 0 +0
2020-01-10 2020-01-08 2.225 0 +0
2020-01-09 2020-01-07 2.375 0 +0
2020-01-08 2020-01-06 2.425 0 +0
2020-01-07 2020-01-03 2.500 0 +0
2020-01-06 2020-01-02 2.525 0 +0
2020-01-03 2019-12-31 2.375 0 +0
2020-01-02 2019-12-27 2.425 0 +0
2019-12-30 2019-12-24 2.425 0 +0
2019-12-27 2019-12-20 2.175 0 +0
2019-12-23 2019-12-19 2.300 0 +0
2019-12-20 2019-12-18 2.525 0 +0
2019-12-19 2019-12-17 1.725 0 +0
2019-12-18 2019-12-16 1.825 0 +0
2019-12-17 2019-12-13 1.800 0 +0
2019-12-16 2019-12-12 1.825 0 +0
2019-12-13 2019-12-11 1.750 0 +0
2019-12-12 2019-12-10 1.725 0 +0
2019-12-11 2019-12-09 1.750 0 +0
2019-12-10 2019-12-06 1.775 0 +0
2019-12-09 2019-12-05 1.775 0 +0
2019-12-06 2019-12-04 1.725 0 +0
2019-12-05 2019-12-03 1.750 0 +0
2019-12-04 2019-12-02 1.725 0 +0
2019-12-03 2019-11-29 1.775 0 +0
2019-12-02 2019-11-28 1.725 0 +0
2019-11-29 2019-11-27 1.800 0 +0
2019-11-28 2019-11-26 1.775 0 +0
2019-11-27 2019-11-25 1.750 0 +0
2019-11-26 2019-11-22 1.750 0 +0
2019-11-25 2019-11-21 1.825 0 +0
2019-11-22 2019-11-20 1.800 0 +0
2019-11-21 2019-11-19 1.825 0 +0
2019-11-20 2019-11-18 1.750 0 +0
2019-11-19 2019-11-15 1.725 0 +0
2019-11-18 2019-11-14 1.825 0 +0
2019-11-15 2019-11-13 1.900 0 +0
2019-11-14 2019-11-12 1.925 0 +0
2019-11-13 2019-11-11 1.725 0 +0
2019-11-12 2019-11-08 1.750 0 +0
2019-11-11 2019-11-07 1.600 0 +0
2019-11-08 2019-11-06 1.550 0 +0
2019-11-07 2019-11-05 1.575 0 +0
2019-11-06 2019-11-04 1.500 0 +0
2019-11-05 2019-11-01 1.575 0 +0
2019-11-04 2019-10-31 1.550 0 +0
2019-11-01 2019-10-30 1.575 0 +0
2019-10-31 2019-10-29 1.525 0 +0
2019-10-30 2019-10-28 1.525 0 +0
2019-10-29 2019-10-25 1.600 0 +0
2019-10-28 2019-10-24 1.525 0 +0
2019-10-25 2019-10-23 1.525 0 +0
2019-10-24 2019-10-22 1.525 0 +0
2019-10-23 2019-10-21 1.625 0 +0
2019-10-22 2019-10-18 1.700 0 +0
2019-10-21 2019-10-17 1.800 0 +0
2019-10-18 2019-10-16 1.825 0 +0
2019-10-17 2019-10-15 1.875 0 +0
2019-10-16 2019-10-14 1.925 0 +0
2019-10-15 2019-10-11 2.000 0 +0
2019-10-14 2019-10-10 2.000 0 +0
2019-10-11 2019-10-09 2.025 0 +0
2019-10-10 2019-10-08 1.925 0 +0
2019-10-09 2019-10-04 2.025 0 +0
2019-10-08 2019-10-03 1.975 0 +0
2019-10-04 2019-10-02 2.025 0 +0
2019-10-03 2019-09-30 1.925 0 +0
2019-10-02 2019-09-27 2.025 0 +0
2019-09-30 2019-09-26 2.025 0 +0
2019-09-27 2019-09-25 2.075 0 +0
2019-09-26 2019-09-24 1.950 0 +0
2019-09-25 2019-09-23 2.000 0 +0
2019-09-24 2019-09-20 2.100 0 +0
2019-09-23 2019-09-19 2.175 0 +0
2019-09-20 2019-09-18 2.225 0 +0
2019-09-19 2019-09-17 2.225 0 +0
2019-09-18 2019-09-16 2.075 0 +0
2019-09-17 2019-09-13 2.000 0 +0
2019-09-16 2019-09-12 2.025 0 +0
2019-09-13 2019-09-11 2.050 0 +0
2019-09-12 2019-09-10 2.025 0 +0
2019-09-11 2019-09-09 2.075 0 +0
2019-09-10 2019-09-06 2.775 0 +0
2019-09-09 2019-09-05 2.725 0 +0
2019-09-06 2019-09-04 2.800 0 +0
2019-09-05 2019-09-03 2.725 0 +0
2019-09-04 2019-09-02 2.725 0 +0
2019-09-03 2019-08-30 2.475 0 +0
2019-09-02 2019-08-29 2.425 0 +0
2019-08-30 2019-08-28 2.475 0 +0
2019-08-29 2019-08-27 2.475 0 +0
2019-08-28 2019-08-26 2.500 0 +0
2019-08-27 2019-08-23 2.500 0 +0
2019-08-26 2019-08-22 2.425 0 +0
2019-08-23 2019-08-21 2.450 0 +0
2019-08-22 2019-08-20 2.500 0 +0
2019-08-21 2019-08-19 2.500 0 +0
2019-08-20 2019-08-16 2.575 0 +0
2019-08-19 2019-08-15 2.600 0 +0
2019-08-16 2019-08-14 2.650 0 +0
2019-08-15 2019-08-13 2.850 0 +0
2019-08-14 2019-08-12 2.950 0 +0
2019-08-13 2019-08-09 2.950 0 +0
2019-08-12 2019-08-08 3.025 0 +0
2019-08-09 2019-08-07 2.975 0 +0
2019-08-08 2019-08-06 3.100 0 +0
2019-08-07 2019-08-05 3.075 0 +0
2019-08-06 2019-08-02 3.125 0 +0
2019-08-05 2019-08-01 3.250 0 +0
2019-08-02 2019-07-31 3.275 0 +0
2019-08-01 2019-07-30 3.425 0 +0
2019-07-31 2019-07-29 3.700 0 +0
2019-07-30 2019-07-26 3.425 0 +0
2019-07-29 2019-07-25 3.200 0 +0
2019-07-26 2019-07-24 2.925 0 +0
2019-07-25 2019-07-23 3.150 0 +0
2019-07-24 2019-07-22 3.250 0 +0
2019-07-23 2019-07-19 3.400 0 +0
2019-07-22 2019-07-18 3.375 0 +0
2019-07-19 2019-07-17 2.450 0 +0
2019-07-18 2019-07-16 2.525 0 +0
2019-07-17 2019-07-15 2.525 0 +0
2019-07-16 2019-07-12 2.600 0 +0
2019-07-15 2019-07-11 2.600 0 +0
2019-07-12 2019-07-10 3.350 0 +0
2019-07-11 2019-07-09 3.525 0 +0
2019-07-10 2019-07-08 3.275 0 +0
2019-07-09 2019-07-05 3.325 0 +0
2019-07-08 2019-07-04 3.300 0 +0
2019-07-05 2019-07-03 3.500 0 +0
2019-07-04 2019-07-02 4.175 0 +0
2019-07-03 2019-06-28 4.350 0 +0
2019-07-02 2019-06-27 4.525 0 +0
2019-06-28 2019-06-26 4.850 0 +0
2019-06-27 2019-06-25 4.300 0 +0
2019-06-26 2019-06-24 4.900 0 +0
2019-06-25 2019-06-21 4.000 0 +0
2019-06-24 2019-06-20 3.150 0 +0
2019-06-21 2019-06-19 2.475 0 +0
2019-06-20 2019-06-18 2.525 0 +0
2019-06-19 2019-06-17 2.275 0 +0
2019-06-18 2019-06-14 1.875 0 +0
2019-06-17 2019-06-13 1.975 0 +0
2019-06-14 2019-06-12 1.975 0 +0
2019-06-13 2019-06-11 2.175 0 +0
2019-06-12 2019-06-10 1.600 0 +0
2019-06-11 2019-06-06 1.400 0 +0
2019-06-10 2019-06-05 1.625 0 +0
2019-06-06 2019-06-04 1.175 0 +0
2019-06-05 2019-06-03 1.600 0 +0
2019-06-04 2019-05-31 1.200 0 +0
2019-06-03 2019-05-30 1.175 0 +0
2019-05-31 2019-05-29 1.250 0 +0
2019-05-30 2019-05-28 1.225 0 +0
2019-05-29 2019-05-27 1.025 0 +0
2019-05-28 2019-05-24 7.125 0 +0
2019-05-27 2019-05-23 7.125 0 +0
2019-05-24 2019-05-22 7.500 0 +0
2019-05-23 2019-05-21 7.750 0 +0
2019-05-22 2019-05-20 7.750 0 +0
2019-05-21 2019-05-17 7.875 0 +0
2019-05-20 2019-05-16 7.875 0 +0
2019-05-17 2019-05-15 8.375 0 +0
2019-05-16 2019-05-14 8.750 0 +0
2019-05-15 2019-05-10 9.125 0 +0
2019-05-14 2019-05-09 8.875 0 +0
2019-05-10 2019-05-08 9.375 0 +0
2019-05-09 2019-05-07 9.750 0 +0
2019-05-08 2019-05-06 9.500 0 +0
2019-05-07 2019-05-03 9.875 0 +0
2019-05-06 2019-05-02 9.250 0 +0
2019-05-03 2019-04-30 9.000 0 +0
2019-05-02 2019-04-29 7.625 0 +0
2019-04-30 2019-04-26 7.125 0 +0
2019-04-29 2019-04-25 7.000 0 +0
2019-04-26 2019-04-24 7.000 0 +0
2019-04-25 2019-04-23 7.125 0 +0
2019-04-24 2019-04-18 7.250 0 +0
2019-04-23 2019-04-17 7.250 0 +0
2019-04-18 2019-04-16 6.875 0 +0
2019-04-17 2019-04-15 6.875 0 +0
2019-04-16 2019-04-12 7.125 0 +0
2019-04-15 2019-04-11 7.125 0 +0
2019-04-12 2019-04-10 7.250 0 +0
2019-04-11 2019-04-09 7.125 0 +0
2019-04-10 2019-04-08 7.000 0 +0
2019-04-09 2019-04-04 6.625 0 +0
2019-04-08 2019-04-03 6.375 0 +0
2019-04-04 2019-04-02 6.250 0 +0
2019-04-03 2019-04-01 6.025 0 +0
2019-04-02 2019-03-29 5.950 0 +0
2019-04-01 2019-03-28 5.950 0 +0
2019-03-29 2019-03-27 9.500 0 +0
2019-03-28 2019-03-26 9.625 0 +0
2019-03-27 2019-03-25 9.250 0 +0
2019-03-26 2019-03-22 9.000 0 +0
2019-03-25 2019-03-21 8.750 0 +0
2019-03-22 2019-03-20 8.750 0 +0
2019-03-21 2019-03-19 8.375 0 +0
2019-03-20 2019-03-18 8.250 0 +0
2019-03-19 2019-03-15 8.000 0 +0
2019-03-18 2019-03-14 8.000 0 +0
2019-03-15 2019-03-13 7.875 0 +0
2019-03-14 2019-03-12 8.125 0 +0
2019-03-13 2019-03-11 8.000 0 +0
2019-03-12 2019-03-08 7.625 0 +0
2019-03-11 2019-03-07 7.375 0 +0
2019-03-08 2019-03-06 7.000 0 +0
2019-03-07 2019-03-05 7.000 0 +0
2019-03-06 2019-03-04 7.125 0 +0
2019-03-05 2019-03-01 7.500 0 +0
2019-03-04 2019-02-28 8.000 0 +0
2019-03-01 2019-02-27 7.750 0 +0
2019-02-28 2019-02-26 8.000 0 +0
2019-02-27 2019-02-25 8.375 0 +0
2019-02-26 2019-02-22 9.000 0 +0
2019-02-25 2019-02-21 8.875 0 +0
2019-02-22 2019-02-20 9.000 0 +0
2019-02-21 2019-02-19 9.000 0 +0
2019-02-20 2019-02-18 8.875 0 +0
2019-02-19 2019-02-15 8.750 0 +0
2019-02-18 2019-02-14 8.500 0 +0
2019-02-15 2019-02-13 9.125 0 +0
2019-02-14 2019-02-12 9.125 0 +0
2019-02-13 2019-02-11 9.125 0 +0
2019-02-12 2019-02-08 9.125 0 +0
2019-02-11 2019-02-04 9.000 0 +0
2019-02-08 2019-01-31 9.250 0 +0
2019-02-01 2019-01-30 9.625 0 +0
2019-01-31 2019-01-29 9.625 0 +0
2019-01-30 2019-01-28 9.500 0 +0
2019-01-29 2019-01-25 9.375 0 +0
2019-01-28 2019-01-24 9.250 0 +0
2019-01-25 2019-01-23 9.500 0 +0
2019-01-24 2019-01-22 9.750 0 +0
2019-01-23 2019-01-21 10.125 0 +0
2019-01-22 2019-01-18 10.000 0 +0
2019-01-21 2019-01-17 9.625 0 +0
2019-01-18 2019-01-16 9.375 0 +0
2019-01-17 2019-01-15 8.875 0 +0
2019-01-16 2019-01-14 8.875 0 +0
2019-01-15 2019-01-11 8.750 0 +0
2019-01-14 2019-01-10 8.500 0 +0
2019-01-11 2019-01-09 8.250 0 +0
2019-01-10 2019-01-08 7.750 0 +0
2019-01-09 2019-01-07 7.500 0 +0
2019-01-08 2019-01-04 7.500 0 +0
2019-01-07 2019-01-03 7.750 0 +0
2019-01-04 2019-01-02 7.875 0 +0
2019-01-03 2018-12-31 8.125 0 +0
2019-01-02 2018-12-27 7.750 0 +0
2018-12-28 2018-12-24 7.750 0 +0
2018-12-27 2018-12-20 7.750 0 +0
2018-12-21 2018-12-19 7.875 0 +0
2018-12-20 2018-12-18 8.250 0 +0
2018-12-19 2018-12-17 8.000 0 +0
2018-12-18 2018-12-14 8.125 0 +0
2018-12-17 2018-12-13 8.375 0 +0
2018-12-14 2018-12-12 8.000 0 +0
2018-12-13 2018-12-11 8.750 0 +0
2018-12-12 2018-12-10 8.750 0 +0
2018-12-11 2018-12-07 9.250 0 +0
2018-12-10 2018-12-06 9.125 0 +0
2018-12-07 2018-12-05 9.250 0 +0
2018-12-06 2018-12-04 9.625 0 +0
2018-12-05 2018-12-03 9.875 0 +0
2018-12-04 2018-11-30 9.750 0 +0
2018-12-03 2018-11-29 10.000 0 +0
2018-11-30 2018-11-28 10.000 0 +0
2018-11-29 2018-11-27 10.000 0 +0
2018-11-28 2018-11-26 10.000 0 +0
2018-11-27 2018-11-23 10.000 0 +0
2018-11-26 2018-11-22 10.000 0 +0
2018-11-23 2018-11-21 9.875 0 +0
2018-11-22 2018-11-20 10.000 0 +0
2018-11-21 2018-11-19 9.875 0 +0
2018-11-20 2018-11-16 9.875 0 +0
2018-11-19 2018-11-15 9.875 0 +0
2018-11-16 2018-11-14 10.000 0 +0
2018-11-15 2018-11-13 10.125 0 +0
2018-11-14 2018-11-12 10.250 0 +0
2018-11-13 2018-11-09 10.000 0 +0
2018-11-12 2018-11-08 10.125 0 +0
2018-11-09 2018-11-07 10.125 0 +0
2018-11-08 2018-11-06 10.000 0 +0
2018-11-07 2018-11-05 10.250 0 +0
2018-11-06 2018-11-02 10.000 0 +0
2018-11-05 2018-11-01 10.000 0 +0
2018-11-02 2018-10-31 10.000 0 +0
2018-11-01 2018-10-30 10.000 0 +0
2018-10-31 2018-10-29 10.125 0 +0
2018-10-30 2018-10-26 10.375 0 +0
2018-10-29 2018-10-25 10.375 0 +0
2018-10-26 2018-10-24 10.500 0 +0
2018-10-25 2018-10-23 10.500 0 +0
2018-10-24 2018-10-22 10.750 0 +0
2018-10-23 2018-10-19 11.000 0 +0
2018-10-22 2018-10-18 11.000 0 +0
2018-10-19 2018-10-16 11.250 0 +0
2018-10-18 2018-10-15 10.375 0 +0
2018-10-16 2018-10-12 8.750 0 +0
2018-10-15 2018-10-11 9.125 0 +0
2018-10-12 2018-10-10 10.000 0 +0
2018-10-11 2018-10-09 10.250 0 +0
2018-10-10 2018-10-08 10.500 0 +0
2018-10-09 2018-10-05 10.500 0 +0
2018-10-08 2018-10-04 10.750 0 +0
2018-10-05 2018-10-03 11.250 0 +0
2018-10-04 2018-10-02 11.000 0 +0
2018-10-03 2018-09-28 11.000 0 +0
2018-10-02 2018-09-27 11.125 0 +0
2018-09-28 2018-09-26 11.250 0 +0
2018-09-27 2018-09-24 11.125 0 +0
2018-09-26 2018-09-21 11.375 0 +0
2018-09-24 2018-09-20 11.375 0 +0
2018-09-21 2018-09-19 11.250 0 +0
2018-09-20 2018-09-18 11.375 0 +0
2018-09-19 2018-09-17 12.000 0 +0
2018-09-18 2018-09-14 12.250 0 +0
2018-09-17 2018-09-13 12.125 0 +0
2018-09-14 2018-09-12 12.125 0 +0
2018-09-13 2018-09-11 12.375 0 +0
2018-09-12 2018-09-10 13.000 0 +0
2018-09-11 2018-09-07 13.500 0 +0
2018-09-10 2018-09-06 13.000 0 +0
2018-09-07 2018-09-05 13.750 0 +0
2018-09-06 2018-09-04 13.750 0 +0
2018-09-05 2018-09-03 14.250 0 +0
2018-09-04 2018-08-31 15.750 0 +0
2018-09-03 2018-08-30 15.250 0 +0
2018-08-31 2018-08-29 14.000 0 +0
2018-08-30 2018-08-28 13.500 0 +0
2018-08-29 2018-08-27 13.250 0 +0
2018-08-28 2018-08-24 13.500 0 +0
2018-08-27 2018-08-23 13.750 0 +0
2018-08-24 2018-08-22 13.250 0 +0
2018-08-23 2018-08-21 13.250 0 +0
2018-08-22 2018-08-20 13.000 0 +0
2018-08-21 2018-08-17 13.000 0 +0
2018-08-20 2018-08-16 12.500 0 +0
2018-08-17 2018-08-15 13.250 0 +0
2018-08-16 2018-08-14 14.000 0 +0
2018-08-15 2018-08-13 14.500 0 +0
2018-08-14 2018-08-10 14.750 0 +0
2018-08-13 2018-08-09 14.500 0 +0
2018-08-10 2018-08-08 13.500 0 +0
2018-08-09 2018-08-07 14.250 0 +0
2018-08-08 2018-08-06 14.500 0 +0
2018-08-07 2018-08-03 14.500 0 +0
2018-08-06 2018-08-02 15.500 0 +0
2018-08-03 2018-08-01 15.500 0 +0
2018-08-02 2018-07-31 14.750 0 +0
2018-08-01 2018-07-30 11.000 0 +0
2018-07-31 2018-07-27 10.875 0 +0
2018-07-30 2018-07-26 10.625 0 +0
2018-07-27 2018-07-25 11.000 0 +0
2018-07-26 2018-07-24 11.250 0 +0
2018-07-25 2018-07-23 11.250 0 +0
2018-07-24 2018-07-20 10.875 0 +0
2018-07-23 2018-07-19 10.750 0 +0
2018-07-20 2018-07-18 10.875 0 +0
2018-07-19 2018-07-17 10.875 0 +0
2018-07-18 2018-07-16 10.375 0 +0
2018-07-17 2018-07-13 10.750 0 +0
2018-07-16 2018-07-12 10.875 0 +0
2018-07-13 2018-07-11 10.750 0 +0
2018-07-12 2018-07-10 10.875 0 +0
2018-07-11 2018-07-09 10.375 0 +0
2018-07-10 2018-07-06 10.500 0 +0
2018-07-09 2018-07-05 10.750 0 +0
2018-07-06 2018-07-04 11.250 0 +0
2018-07-05 2018-07-03 12.250 0 +0
2018-07-04 2018-06-29 13.000 0 +0
2018-07-03 2018-06-28 12.500 0 +0
2018-06-29 2018-06-27 12.375 0 +0
2018-06-28 2018-06-26 12.750 0 +0
2018-06-27 2018-06-25 13.000 0 +0
2018-06-26 2018-06-22 12.750 0 +0
2018-06-25 2018-06-21 13.500 0 +0
2018-06-22 2018-06-20 13.250 0 +0
2018-06-21 2018-06-19 11.250 0 +0
2018-06-20 2018-06-15 15.000 0 +0
2018-06-19 2018-06-14 16.000 0 +0
2018-06-15 2018-06-13 16.250 0 +0
2018-06-14 2018-06-12 15.750 0 +0
2018-06-13 2018-06-11 16.250 0 +0
2018-06-12 2018-06-08 16.750 0 +0
2018-06-11 2018-06-07 17.500 0 +0
2018-06-08 2018-06-06 17.250 0 +0
2018-06-07 2018-06-05 18.750 0 +0
2018-06-06 2018-06-04 16.500 0 +0
2018-06-05 2018-06-01 12.250 0 +0
2018-06-04 2018-05-31 10.125 0 +0
2018-06-01 2018-05-30 8.375 0 +0
2018-05-31 2018-05-29 8.125 0 +0
2018-05-30 2018-05-28 8.000 0 +0
2018-05-29 2018-05-25 8.000 0 +0
2018-05-28 2018-05-24 8.000 0 +0
2018-05-25 2018-05-23 9.625 0 +0
2018-05-24 2018-05-21 7.250 0 +0
2018-05-23 2018-05-18 4.750 0 +0
2018-05-21 2018-05-17 4.450 0 +0
2018-05-18 2018-05-16 4.425 0 +0
2018-05-17 2018-05-15 4.400 0 +0
2018-05-16 2018-05-14 4.400 0 +0
2018-05-15 2018-05-11 4.150 0 +0
2018-05-14 2018-05-10 4.375 0 +0
2018-05-11 2018-05-09 4.375 0 +0
2018-05-10 2018-05-08 4.375 0 +0
2018-05-09 2018-05-07 4.400 0 +0
2018-05-08 2018-05-04 4.450 0 +0
2018-05-07 2018-05-03 4.375 0 +0
2018-05-04 2018-05-02 4.375 0 +0
2018-05-03 2018-04-30 4.475 0 +0
2018-05-02 2018-04-27 4.350 0 +0
2018-04-30 2018-04-26 4.375 0 +0
2018-04-27 2018-04-25 4.350 0 +0
2018-04-26 2018-04-24 4.550 0 +0
2018-04-25 2018-04-23 4.550 0 +0
2018-04-24 2018-04-20 5.000 0 +0
2018-04-23 2018-04-19 5.000 0 +0
2018-04-20 2018-04-18 5.000 0 +0
2018-04-19 2018-04-17 5.000 0 +0
2018-04-18 2018-04-16 5.000 0 +0
2018-04-17 2018-04-13 5.000 0 +0
2018-04-16 2018-04-12 5.000 0 +0
2018-04-13 2018-04-11 5.000 0 +0
2018-04-12 2018-04-10 5.000 0 +0
2018-04-11 2018-04-09 5.000 0 +0
2018-04-10 2018-04-06 5.000 0 +0
2018-04-09 2018-04-04 5.000 0 +0
2018-04-06 2018-04-03 5.000 0 +0
2018-04-04 2018-03-29 5.000 0 +0
2018-04-03 2018-03-28 5.075 0 +0
2018-03-29 2018-03-27 5.250 0 +0
2018-03-28 2018-03-26 5.250 0 +0
2018-03-27 2018-03-23 5.000 0 +0
2018-03-26 2018-03-22 5.000 0 +0
2018-03-23 2018-03-21 5.325 0 +0
2018-03-22 2018-03-20 5.325 0 +0
2018-03-21 2018-03-19 5.375 0 +0
2018-03-20 2018-03-16 5.325 0 +0
2018-03-19 2018-03-15 5.450 0 +0
2018-03-16 2018-03-14 5.425 0 +0
2018-03-15 2018-03-13 5.450 0 +0
2018-03-14 2018-03-12 5.575 0 +0
2018-03-13 2018-03-09 5.600 0 +0
2018-03-12 2018-03-08 5.450 0 +0
2018-03-09 2018-03-07 5.750 0 +0
2018-03-08 2018-03-06 5.925 0 +0
2018-03-07 2018-03-05 6.000 0 +0
2018-03-06 2018-03-02 5.950 0 +0
2018-03-05 2018-03-01 6.000 0 +0
2018-03-02 2018-02-28 6.075 0 +0
2018-03-01 2018-02-27 6.050 0 +0
2018-02-28 2018-02-26 6.075 0 +0
2018-02-27 2018-02-23 6.125 0 +0
2018-02-26 2018-02-22 6.125 0 +0
2018-02-23 2018-02-21 6.250 0 +0
2018-02-22 2018-02-20 6.250 0 +0
2018-02-21 2018-02-15 6.250 0 +0
2018-02-20 2018-02-13 6.100 0 +0
2018-02-14 2018-02-12 6.100 0 +0
2018-02-13 2018-02-09 6.100 0 +0
2018-02-12 2018-02-08 6.200 0 +0
2018-02-09 2018-02-07 6.250 0 +0
2018-02-08 2018-02-06 6.250 0 +0
2018-02-07 2018-02-05 6.250 0 +0
2018-02-06 2018-02-02 6.150 0 +0
2018-02-05 2018-02-01 6.150 0 +0
2018-02-02 2018-01-31 6.250 0 +0
2018-02-01 2018-01-30 6.250 0 +0
2018-01-31 2018-01-29 6.375 0 +0
2018-01-30 2018-01-26 6.250 0 +0
2018-01-29 2018-01-25 6.500 0 +0
2018-01-26 2018-01-24 6.375 0 +0
2018-01-25 2018-01-23 6.200 0 +0
2018-01-24 2018-01-22 6.200 0 +0
2018-01-23 2018-01-19 6.175 0 +0
2018-01-22 2018-01-18 6.225 0 +0
2018-01-19 2018-01-17 6.250 0 +0
2018-01-18 2018-01-16 6.250 0 +0
2018-01-17 2018-01-15 6.125 0 +0
2018-01-16 2018-01-12 6.625 0 +0
2018-01-15 2018-01-11 6.250 0 +0
2018-01-12 2018-01-10 6.225 0 +0
2018-01-11 2018-01-09 6.375 0 +0
2018-01-10 2018-01-08 6.375 0 +0
2018-01-09 2018-01-05 6.250 0 +0
2018-01-08 2018-01-04 6.250 0 +0
2018-01-05 2018-01-03 6.250 0 +0
2018-01-04 2018-01-02 6.250 0 +0
2018-01-03 2017-12-29 6.200 0 +0
2018-01-02 2017-12-28 6.625 0 +0
2017-12-29 2017-12-27 6.750 0 +0
2017-12-28 2017-12-22 6.875 0 +0
2017-12-27 2017-12-21 6.875 0 +0
2017-12-22 2017-12-20 7.125 0 +0
2017-12-21 2017-12-19 7.000 0 +0
2017-12-20 2017-12-18 7.000 0 +0
2017-12-19 2017-12-15 7.000 0 +0
2017-12-18 2017-12-14 7.250 0 +0
2017-12-15 2017-12-13 7.250 0 +0
2017-12-14 2017-12-12 7.250 0 +0
2017-12-13 2017-12-11 7.250 0 +0
2017-12-12 2017-12-08 7.250 0 +0
2017-12-11 2017-12-07 7.125 0 +0
2017-12-08 2017-12-06 7.250 0 +0
2017-12-07 2017-12-05 7.250 0 +0
2017-12-06 2017-12-04 6.875 0 +0
2017-12-05 2017-12-01 7.000 0 +0
2017-12-04 2017-11-30 7.000 0 +0
2017-12-01 2017-11-29 7.250 0 +0
2017-11-30 2017-11-28 7.250 0 +0
2017-11-29 2017-11-27 7.250 0 +0
2017-11-28 2017-11-24 7.375 0 +0
2017-11-27 2017-11-23 7.375 0 +0
2017-11-24 2017-11-22 7.125 0 +0
2017-11-23 2017-11-21 7.250 0 +0
2017-11-22 2017-11-20 7.375 0 +0
2017-11-21 2017-11-17 7.125 0 +0
2017-11-20 2017-11-16 7.375 0 +0
2017-11-17 2017-11-15 7.250 0 +0
2017-11-16 2017-11-14 7.375 0 +0
2017-11-15 2017-11-13 7.750 0 +0
2017-11-14 2017-11-10 7.500 0 +0
2017-11-13 2017-11-09 7.750 0 +0
2017-11-10 2017-11-08 7.875 0 +0
2017-11-09 2017-11-07 7.875 0 +0
2017-11-08 2017-11-06 7.875 0 +0
2017-11-07 2017-11-03 8.250 0 +0
2017-11-06 2017-11-02 7.750 0 +0
2017-11-03 2017-11-01 8.000 0 +0
2017-11-02 2017-10-31 8.000 0 +0
2017-11-01 2017-10-30 7.625 0 +0
2017-10-31 2017-10-27 7.750 0 +0
2017-10-30 2017-10-26 8.000 0 +0
2017-10-27 2017-10-25 7.875 0 +0
2017-10-26 2017-10-24 8.000 0 +0
2017-10-25 2017-10-23 8.125 0 +0
2017-10-24 2017-10-20 8.250 0 +0
2017-10-23 2017-10-19 8.125 0 +0
2017-10-20 2017-10-18 7.875 0 +0
2017-10-19 2017-10-17 7.875 0 +0
2017-10-18 2017-10-16 8.125 0 +0
2017-10-17 2017-10-13 7.375 0 +0
2017-10-16 2017-10-12 7.250 0 +0
2017-10-13 2017-10-11 7.375 0 +0
2017-10-12 2017-10-10 7.500 0 +0
2017-10-11 2017-10-09 7.500 0 +0
2017-10-10 2017-10-06 7.625 0 +0
2017-10-09 2017-10-04 8.250 0 +0
2017-10-06 2017-10-03 8.250 0 +0
2017-10-04 2017-09-29 8.250 0 +0
2017-10-03 2017-09-28 8.375 0 +0
2017-09-29 2017-09-27 8.375 0 +0
2017-09-28 2017-09-26 8.125 0 +0
2017-09-27 2017-09-25 8.125 0 +0
2017-09-26 2017-09-22 8.125 0 +0
2017-09-25 2017-09-21 8.250 0 +0
2017-09-22 2017-09-20 8.500 0 +0
2017-09-21 2017-09-19 8.500 0 +0
2017-09-20 2017-09-18 8.375 0 +0
2017-09-19 2017-09-15 8.250 0 +0
2017-09-18 2017-09-14 8.250 0 +0
2017-09-15 2017-09-13 8.125 0 +0
2017-09-14 2017-09-12 8.375 0 +0
2017-09-13 2017-09-11 7.875 0 +0
2017-09-12 2017-09-08 7.750 0 +0
2017-09-11 2017-09-07 8.000 0 +0
2017-09-08 2017-09-06 8.125 0 +0
2017-09-07 2017-09-05 8.125 0 +0
2017-09-06 2017-09-04 8.125 0 +0
2017-09-05 2017-09-01 8.250 0 +0
2017-09-04 2017-08-31 8.250 0 +0
2017-09-01 2017-08-30 8.000 0 +0
2017-08-31 2017-08-29 8.125 0 +0
2017-08-30 2017-08-28 8.500 0 +0
2017-08-29 2017-08-25 8.375 0 +0
2017-08-28 2017-08-24 8.000 0 +0
2017-08-25 2017-08-22 8.625 0 +0
2017-08-24 2017-08-21 8.750 0 +0
2017-08-22 2017-08-18 8.875 0 +0
2017-08-21 2017-08-17 8.750 0 +0
2017-08-18 2017-08-16 9.125 0 +0
2017-08-17 2017-08-15 9.250 0 +0
2017-08-16 2017-08-14 9.250 0 +0
2017-08-15 2017-08-11 9.250 0 +0
2017-08-14 2017-08-10 9.500 0 +0
2017-08-11 2017-08-09 9.375 0 +0
2017-08-10 2017-08-08 9.000 0 +0
2017-08-09 2017-08-07 8.875 0 +0
2017-08-08 2017-08-04 8.750 0 +0
2017-08-07 2017-08-03 8.750 0 +0
2017-08-04 2017-08-02 9.000 0 +0
2017-08-03 2017-08-01 9.000 0 +0
2017-08-02 2017-07-31 9.125 0 +0
2017-08-01 2017-07-28 9.000 0 +0
2017-07-31 2017-07-27 9.125 0 +0
2017-07-28 2017-07-26 9.250 0 +0
2017-07-27 2017-07-25 9.125 0 +0
2017-07-26 2017-07-24 9.000 0 +0
2017-07-25 2017-07-21 9.000 0 +0
2017-07-24 2017-07-20 9.125 0 +0
2017-07-21 2017-07-19 9.125 0 +0
2017-07-20 2017-07-18 9.125 0 +0
2017-07-19 2017-07-17 9.250 0 +0
2017-07-18 2017-07-14 9.375 0 +0
2017-07-17 2017-07-13 9.375 0 +0
2017-07-14 2017-07-12 9.375 0 +0
2017-07-13 2017-07-11 9.375 0 +0
2017-07-12 2017-07-10 9.375 0 +0
2017-07-11 2017-07-07 9.375 0 +0
2017-07-10 2017-07-06 9.500 0 +0
2017-07-07 2017-07-05 9.500 0 +0
2017-07-06 2017-07-04 9.375 0 +0
2017-07-05 2017-07-03 9.375 0 +0
2017-07-04 2017-06-30 9.375 0 +0
2017-07-03 2017-06-29 9.750 0 +0
2017-06-30 2017-06-28 9.500 0 +0
2017-06-29 2017-06-27 9.625 0 +0
2017-06-28 2017-06-26 9.875 0 +0
2017-06-27 2017-06-23 9.750 0 +0
2017-06-26 2017-06-22 9.625 0 +0
2017-06-23 2017-06-21 9.625 0 +0
2017-06-22 2017-06-20 9.500 0 +0
2017-06-21 2017-06-19 9.875 0 +0
2017-06-20 2017-06-16 9.500 0 +0
2017-06-19 2017-06-15 9.500 0 +0
2017-06-16 2017-06-14 9.750 0 +0
2017-06-15 2017-06-13 9.875 0 +0
2017-06-14 2017-06-12 9.875 0 +0
2017-06-13 2017-06-09 9.875 0 +0
2017-06-12 2017-06-08 9.625 0 +0
2017-06-09 2017-06-07 9.625 0 +0
2017-06-08 2017-06-06 9.625 0 +0
2017-06-07 2017-06-05 9.375 0 +0
2017-06-06 2017-06-02 9.500 0 +0
2017-06-05 2017-06-01 9.500 0 +0
2017-06-02 2017-05-31 9.500 0 +0
2017-06-01 2017-05-29 9.500 0 +0
2017-05-31 2017-05-26 9.375 0 +0
2017-05-29 2017-05-25 9.250 0 +0
2017-05-26 2017-05-24 9.250 0 +0
2017-05-25 2017-05-23 9.250 0 +0
2017-05-24 2017-05-22 9.000 0 +0
2017-05-23 2017-05-19 8.750 0 +0
2017-05-22 2017-05-18 8.625 0 +0
2017-05-19 2017-05-17 8.875 0 +0
2017-05-18 2017-05-16 8.625 0 +0
2017-05-17 2017-05-15 8.500 0 +0
2017-05-16 2017-05-12 8.375 0 +0
2017-05-15 2017-05-11 8.250 0 +0
2017-05-12 2017-05-10 8.250 0 +0
2017-05-11 2017-05-09 8.125 0 +0
2017-05-10 2017-05-08 8.125 0 +0
2017-05-09 2017-05-05 8.250 0 +0
2017-05-08 2017-05-04 8.250 0 +0
2017-05-05 2017-05-02 8.000 0 +0
2017-05-04 2017-04-28 7.750 0 +0
2017-05-02 2017-04-27 7.375 0 +0
2017-04-28 2017-04-26 7.250 0 +0
2017-04-27 2017-04-25 7.125 0 +0
2017-04-26 2017-04-24 7.250 0 +0
2017-04-25 2017-04-21 7.125 0 +0
2017-04-24 2017-04-20 7.125 0 +0
2017-04-21 2017-04-19 7.000 0 +0
2017-04-20 2017-04-18 7.000 0 +0
2017-04-19 2017-04-13 7.000 0 +0
2017-04-18 2017-04-12 7.000 0 +0
2017-04-13 2017-04-11 7.000 0 +0
2017-04-12 2017-04-10 7.000 0 +0
2017-04-11 2017-04-07 7.000 0 +0
2017-04-10 2017-04-06 7.000 0 +0
2017-04-07 2017-04-05 7.000 0 +0
2017-04-06 2017-04-03 7.000 0 +0
2017-04-05 2017-03-31 7.000 0 +0
2017-04-03 2017-03-30 7.000 0 +0
2017-03-31 2017-03-29 6.875 0 +0
2017-03-30 2017-03-28 6.875 0 +0
2017-03-29 2017-03-27 7.000 0 +0
2017-03-28 2017-03-24 6.750 0 +0
2017-03-27 2017-03-23 6.750 0 +0
2017-03-24 2017-03-22 6.875 0 +0
2017-03-23 2017-03-21 6.875 0 +0
2017-03-22 2017-03-20 7.000 0 +0
2017-03-21 2017-03-17 7.000 0 +0
2017-03-20 2017-03-16 7.125 0 +0
2017-03-17 2017-03-15 7.125 0 +0
2017-03-16 2017-03-14 7.125 0 +0
2017-03-15 2017-03-13 7.125 0 +0
2017-03-14 2017-03-10 7.125 0 +0
2017-03-13 2017-03-09 7.125 0 +0
2017-03-10 2017-03-08 7.125 0 +0
2017-03-09 2017-03-07 7.125 0 +0
2017-03-08 2017-03-06 7.125 0 +0
2017-03-07 2017-03-03 7.125 0 +0
2017-03-06 2017-03-02 7.125 0 +0
2017-03-03 2017-03-01 7.125 0 +0
2017-03-02 2017-02-28 7.125 0 +0
2017-03-01 2017-02-27 7.125 0 +0
2017-02-28 2017-02-24 7.125 0 +0
2017-02-27 2017-02-23 7.250 0 +0
2017-02-24 2017-02-22 7.375 0 +0
2017-02-23 2017-02-21 7.375 0 +0
2017-02-22 2017-02-20 7.250 0 +0
2017-02-21 2017-02-17 7.250 0 +0
2017-02-20 2017-02-16 7.375 0 +0
2017-02-17 2017-02-15 7.000 0 +0
2017-02-16 2017-02-14 7.000 0 +0
2017-02-15 2017-02-13 7.000 0 +0
2017-02-14 2017-02-10 7.000 0 +0
2017-02-13 2017-02-09 6.875 0 +0
2017-02-10 2017-02-08 7.125 0 +0
2017-02-09 2017-02-07 7.500 0 +0
2017-02-08 2017-02-06 7.375 0 +0
2017-02-07 2017-02-03 7.500 0 +0
2017-02-06 2017-02-02 7.625 0 +0
2017-02-03 2017-02-01 7.375 0 +0
2017-02-02 2017-01-27 7.750 0 +0
2017-02-01 2017-01-25 6.875 0 +0
2017-01-26 2017-01-24 7.125 0 +0
2017-01-25 2017-01-23 7.125 0 +0
2017-01-24 2017-01-20 7.125 0 +0
2017-01-23 2017-01-19 7.000 0 +0
2017-01-20 2017-01-18 7.125 0 +0
2017-01-19 2017-01-17 7.250 0 +0
2017-01-18 2017-01-16 7.000 0 +0
2017-01-17 2017-01-13 7.125 0 +0
2017-01-16 2017-01-12 7.125 0 +0
2017-01-13 2017-01-11 7.500 0 +0
2017-01-12 2017-01-10 7.500 0 +0
2017-01-11 2017-01-09 7.750 0 +0
2017-01-10 2017-01-06 7.500 0 +0
2017-01-09 2017-01-05 7.125 0 +0
2017-01-06 2017-01-04 7.375 0 +0
2017-01-05 2017-01-03 7.500 0 +0
2017-01-04 2016-12-30 7.875 0 +0
2017-01-03 2016-12-29 7.125 0 +0
2016-12-30 2016-12-28 7.125 0 +0
2016-12-29 2016-12-23 7.000 0 +0
2016-12-28 2016-12-22 7.125 0 +0
2016-12-23 2016-12-21 7.250 0 +0
2016-12-22 2016-12-20 7.250 0 +0
2016-12-21 2016-12-19 7.375 0 +0
2016-12-20 2016-12-16 7.375 0 +0
2016-12-19 2016-12-15 7.375 0 +0
2016-12-16 2016-12-14 7.375 0 +0
2016-12-15 2016-12-13 7.375 0 +0
2016-12-14 2016-12-12 7.625 0 +0
2016-12-13 2016-12-09 7.625 0 +0
2016-12-12 2016-12-08 7.625 0 +0
2016-12-09 2016-12-07 7.625 0 +0
2016-12-08 2016-12-06 7.625 0 +0
2016-12-07 2016-12-05 7.625 0 +0
2016-12-06 2016-12-02 7.875 0 +0
2016-12-05 2016-12-01 7.625 0 +0
2016-12-02 2016-11-30 7.625 0 +0
2016-12-01 2016-11-29 7.750 0 +0
2016-11-30 2016-11-28 7.750 0 +0
2016-11-29 2016-11-25 8.000 0 +0
2016-11-28 2016-11-24 8.125 0 +0
2016-11-25 2016-11-23 7.875 0 +0
2016-11-24 2016-11-22 7.750 0 +0
2016-11-23 2016-11-21 7.750 0 +0
2016-11-22 2016-11-18 7.875 0 +0
2016-11-21 2016-11-17 7.875 0 +0
2016-11-18 2016-11-16 7.750 0 +0
2016-11-17 2016-11-15 7.875 0 +0
2016-11-16 2016-11-14 8.125 0 +0
2016-11-15 2016-11-11 7.750 0 +0
2016-11-14 2016-11-10 8.125 0 +0
2016-11-11 2016-11-09 7.625 0 +0
2016-11-10 2016-11-08 7.500 0 +0
2016-11-09 2016-11-07 7.750 0 +0
2016-11-08 2016-11-04 8.250 0 +0
2016-11-07 2016-11-03 8.250 0 +0
2016-11-04 2016-11-02 8.375 0 +0
2016-11-03 2016-11-01 8.250 0 +0
2016-11-02 2016-10-31 8.125 0 +0
2016-11-01 2016-10-28 8.250 0 +0
2016-10-31 2016-10-27 8.000 0 +0
2016-10-28 2016-10-26 8.375 0 +0
2016-10-27 2016-10-25 8.375 0 +0
2016-10-26 2016-10-24 8.625 0 +0
2016-10-25 2016-10-20 8.625 0 +0
2016-10-24 2016-10-19 8.500 0 +0
2016-10-20 2016-10-18 8.500 0 +0
2016-10-19 2016-10-17 8.750 0 +0
2016-10-18 2016-10-14 8.000 0 +0
2016-10-17 2016-10-13 7.750 0 +0
2016-10-14 2016-10-12 8.000 0 +0
2016-10-13 2016-10-11 8.125 0 +0
2016-10-12 2016-10-07 8.000 0 +0
2016-10-11 2016-10-06 7.875 0 +0
2016-10-07 2016-10-05 8.000 0 +0
2016-10-06 2016-10-04 7.875 0 +0
2016-10-05 2016-10-03 7.875 0 +0
2016-10-04 2016-09-30 7.750 0 +0
2016-10-03 2016-09-29 8.000 0 +0
2016-09-30 2016-09-28 8.000 0 +0
2016-09-29 2016-09-27 8.000 0 +0
2016-09-28 2016-09-26 8.000 0 +0
2016-09-27 2016-09-23 7.875 0 +0
2016-09-26 2016-09-22 7.375 0 +0
2016-09-23 2016-09-21 7.500 0 +0
2016-09-22 2016-09-20 7.625 0 +0
2016-09-21 2016-09-19 7.625 0 +0
2016-09-20 2016-09-15 7.500 0 +0
2016-09-19 2016-09-14 7.375 0 +0
2016-09-15 2016-09-13 7.000 0 +0
2016-09-14 2016-09-12 7.000 0 +0
2016-09-13 2016-09-09 6.625 0 +0
2016-09-12 2016-09-08 6.500 0 +0
2016-09-09 2016-09-07 6.750 0 +0
2016-09-08 2016-09-06 6.625 0 +0
2016-09-07 2016-09-05 6.625 0 +0
2016-09-06 2016-09-02 6.625 0 +0
2016-09-05 2016-09-01 6.625 0 +0
2016-09-02 2016-08-31 6.750 0 +0
2016-09-01 2016-08-30 6.875 0 +0
2016-08-31 2016-08-29 6.875 0 +0
2016-08-30 2016-08-26 6.750 0 +0
2016-08-29 2016-08-25 6.875 0 +0
2016-08-26 2016-08-24 7.000 0 +0
2016-08-25 2016-08-23 7.000 0 +0
2016-08-24 2016-08-22 7.000 0 +0
2016-08-23 2016-08-19 7.125 0 +0
2016-08-22 2016-08-18 7.125 0 +0
2016-08-19 2016-08-17 7.375 0 +0
2016-08-18 2016-08-16 7.375 0 +0
2016-08-17 2016-08-15 7.250 0 +0
2016-08-16 2016-08-12 7.500 0 +0
2016-08-15 2016-08-11 7.250 0 +0
2016-08-12 2016-08-10 7.375 0 +0
2016-08-11 2016-08-09 7.375 0 +0
2016-08-10 2016-08-08 7.375 0 +0
2016-08-09 2016-08-05 7.250 0 +0
2016-08-08 2016-08-04 7.375 0 +0
2016-08-05 2016-08-03 7.375 0 +0
2016-08-04 2016-08-01 7.250 0 +0
2016-08-03 2016-07-29 7.500 0 +0
2016-08-01 2016-07-28 7.625 0 +0
2016-07-29 2016-07-27 7.625 0 +0
2016-07-28 2016-07-26 7.625 0 +0
2016-07-27 2016-07-25 7.375 0 +0
2016-07-26 2016-07-22 7.375 0 +0
2016-07-25 2016-07-21 7.875 0 +0
2016-07-22 2016-07-20 8.125 0 +0
2016-07-21 2016-07-19 7.625 0 +0
2016-07-20 2016-07-18 7.375 0 +0
2016-07-19 2016-07-15 7.125 0 +0
2016-07-18 2016-07-14 6.875 0 +0
2016-07-15 2016-07-13 6.625 0 +0
2016-07-14 2016-07-12 6.875 0 +0
2016-07-13 2016-07-11 6.750 0 +0
2016-07-12 2016-07-08 6.625 0 +0
2016-07-11 2016-07-07 6.625 0 +0
2016-07-08 2016-07-06 6.750 0 +0
2016-07-07 2016-07-05 6.750 0 +0
2016-07-06 2016-07-04 6.625 0 +0
2016-07-05 2016-06-30 6.625 0 +0
2016-07-04 2016-06-29 6.500 0 +0
2016-06-30 2016-06-28 6.500 0 +0
2016-06-29 2016-06-27 6.500 0 +0
2016-06-28 2016-06-24 6.500 0 +0
2016-06-27 2016-06-23 6.750 0 +0
2016-06-24 2016-06-22 6.625 0 +0
2016-06-23 2016-06-21 6.875 0 +0
2016-06-22 2016-06-20 6.625 0 +0
2016-06-21 2016-06-17 6.625 0 +0
2016-06-20 2016-06-16 6.625 0 +0
2016-06-17 2016-06-15 6.875 0 +0
2016-06-16 2016-06-14 6.625 0 +0
2016-06-15 2016-06-13 6.750 0 +0
2016-06-14 2016-06-10 7.000 0 +0
2016-06-13 2016-06-08 7.000 0 +0
2016-06-10 2016-06-07 7.000 0 +0
2016-06-08 2016-06-06 7.125 0 +0
2016-06-07 2016-06-03 7.250 0 +0
2016-06-06 2016-06-02 7.250 0 +0
2016-06-03 2016-06-01 7.125 0 +0
2016-06-02 2016-05-31 7.125 0 +0
2016-06-01 2016-05-30 7.000 0 +0
2016-05-31 2016-05-27 7.000 0 +0
2016-05-30 2016-05-26 7.000 0 +0
2016-05-27 2016-05-25 7.000 0 +0
2016-05-26 2016-05-24 7.000 0 +0
2016-05-25 2016-05-23 6.875 0 +0
2016-05-24 2016-05-20 7.000 0 +0
2016-05-23 2016-05-19 7.000 0 +0
2016-05-20 2016-05-18 7.125 0 +0
2016-05-19 2016-05-17 7.375 0 +0
2016-05-18 2016-05-16 7.625 0 +0
2016-05-17 2016-05-13 8.750 0 +0
2016-05-16 2016-05-12 6.875 0 +0
2016-05-13 2016-05-11 7.125 0 +0
2016-05-12 2016-05-10 7.500 0 +0
2016-05-11 2016-05-09 7.625 0 +0
2016-05-10 2016-05-06 8.000 0 +0
2016-05-09 2016-05-05 7.625 0 +0
2016-05-06 2016-05-04 7.375 0 +0
2016-05-05 2016-05-03 7.500 0 +0
2016-05-04 2016-04-29 7.750 0 +0
2016-05-03 2016-04-28 8.000 0 +0
2016-04-29 2016-04-27 7.625 0 +0
2016-04-28 2016-04-26 7.750 0 +0
2016-04-27 2016-04-25 7.875 0 +0
2016-04-26 2016-04-22 7.875 0 +0
2016-04-25 2016-04-21 8.000 0 +0
2016-04-22 2016-04-20 8.000 0 +0
2016-04-21 2016-04-19 8.250 0 +0
2016-04-20 2016-04-18 8.250 0 +0
2016-04-19 2016-04-15 8.250 0 -160,800
2016-04-18 2016-04-14 8.250 160,800 +10,000 0.21% 1,326,600
2016-04-12 2016-04-08 8.125 150,800 -8,000 0.20% 1,225,250
2016-04-11 2016-04-07 8.250 158,800 +6,800 0.21% 1,310,100
2016-04-08 2016-04-06 8.625 152,000 +1,100 0.20% 1,311,000
2016-04-01 2016-03-30 8.750 150,900 +10,400 0.20% 1,320,375
2016-03-30 2016-03-24 9.000 140,500 +8,000 0.19% 1,264,500
2016-03-29 2016-03-23 9.125 132,500 -20,000 0.18% 1,209,063
2016-03-23 2016-03-21 8.750 152,500 -2,000 0.20% 1,334,375
2016-03-22 2016-03-18 8.625 154,500 +2,000 0.21% 1,332,563
2016-03-14 2016-03-10 8.875 152,500 -10,000 0.20% 1,353,438
2016-03-11 2016-03-09 8.750 162,500 -5,800 0.22% 1,421,875
2016-03-10 2016-03-08 8.625 168,300 +15,800 0.22% 1,451,588
2016-03-07 2016-03-03 8.750 152,500 -8,700 0.20% 1,334,375
2016-03-04 2016-03-02 8.625 161,200 +20,700 0.21% 1,390,350
2016-03-03 2016-03-01 8.875 140,500 +9,200 0.19% 1,246,938
2016-03-01 2016-02-26 9.125 131,300 -26,600 0.17% 1,198,113
2016-02-26 2016-02-24 8.500 157,900 +1,600 0.21% 1,342,150
2016-02-25 2016-02-23 8.500 156,300 +10,300 0.21% 1,328,550
2016-02-24 2016-02-22 8.750 146,000 -5,200 0.19% 1,277,500
2016-02-23 2016-02-19 9.000 151,200 -24,000 0.20% 1,360,800
2016-02-22 2016-02-18 9.000 175,200 +15,700 0.23% 1,576,800
2016-02-19 2016-02-17 9.125 159,500 -7,000 0.21% 1,455,438
2016-02-18 2016-02-16 9.125 166,500 +23,200 0.22% 1,519,313
2016-02-17 2016-02-15 9.125 143,300 +4,000 0.19% 1,307,613
2016-02-16 2016-02-12 9.000 139,300 +8,000 0.19% 1,253,700
2016-02-15 2016-02-11 8.750 131,300 -20,900 0.17% 1,148,875
2016-02-12 2016-02-05 8.750 152,200 +20,900 0.20% 1,331,750
2016-02-11 2016-02-04 9.000 131,300 -11,000 0.17% 1,181,700
2016-02-04 2016-02-02 9.000 142,300 -18,100 0.19% 1,280,700
2016-02-03 2016-02-01 9.000 160,400 +26,800 0.21% 1,443,600
2016-02-02 2016-01-29 9.125 133,600 -17,600 0.18% 1,219,100
2016-02-01 2016-01-28 9.250 151,200 +2,100 0.20% 1,398,600
2016-01-29 2016-01-27 9.000 149,100 +9,800 0.20% 1,341,900
2016-01-28 2016-01-26 8.875 139,300 -7,800 0.19% 1,236,288
2016-01-27 2016-01-25 8.875 147,100 +6,000 0.20% 1,305,513
2016-01-26 2016-01-22 8.500 141,100 +1,400 0.19% 1,199,350
2016-01-25 2016-01-21 8.375 139,700 +3,900 0.19% 1,169,988
2016-01-22 2016-01-20 8.375 135,800 +100 0.18% 1,137,325
2016-01-20 2016-01-18 8.375 135,700 -3,700 0.18% 1,136,488
2016-01-19 2016-01-15 8.375 139,400 -5,800 0.19% 1,167,475
2016-01-18 2016-01-14 8.250 145,200 +4,000 0.19% 1,197,900
2016-01-15 2016-01-13 8.875 141,200 +1,000 0.19% 1,253,150
2016-01-04 2015-12-29 9.375 140,200 -600 0.19% 1,314,375
2015-12-29 2015-12-24 9.125 140,800 +500 0.19% 1,284,800
2015-12-28 2015-12-22 9.125 140,300 -5,600 0.19% 1,280,238
2015-12-23 2015-12-21 9.000 145,900 +400 0.19% 1,313,100
2015-12-21 2015-12-17 9.250 145,500 -7,200 0.19% 1,345,875
2015-12-17 2015-12-15 9.000 152,700 +600 0.22% 1,374,300
2015-12-16 2015-12-14 9.000 152,100 +2,600 0.22% 1,368,900
2015-12-11 2015-12-09 9.000 149,500 +2,000 0.22% 1,345,500
2015-12-08 2015-12-04 9.625 147,500 +3,200 0.22% 1,419,688
2015-12-07 2015-12-03 9.250 144,300 +4,000 0.21% 1,334,775
2015-11-25 2015-11-23 9.375 140,300 +7,500 0.21% 1,315,313
2015-11-19 2015-11-17 9.500 132,800 -1,300 0.19% 1,261,600
2015-11-13 2015-11-11 9.875 134,100 -200 0.20% 1,324,238
2015-11-12 2015-11-10 9.875 134,300 +200 0.20% 1,326,213
2015-11-11 2015-11-09 9.750 134,100 -8,000 0.20% 1,307,475
2015-11-10 2015-11-06 9.375 142,100 +1,300 0.21% 1,332,188
2015-10-30 2015-10-28 9.125 140,800 -1,200 0.21% 1,284,800
2015-10-20 2015-10-16 9.625 142,000 +8,000 0.21% 1,366,750
2015-10-09 2015-10-07 9.375 134,000 +8,000 0.20% 1,256,250
2015-09-24 2015-09-22 9.125 126,000 +400 0.18% 1,149,750
2015-09-21 2015-09-17 9.125 125,600 +800 0.18% 1,146,100
2015-09-01 2015-08-28 10.625 124,800 -100 0.18% 1,326,000
2015-08-25 2015-08-21 9.875 124,900 +4,000 0.18% 1,233,388
2015-08-20 2015-08-18 12.375 120,900 -4,000 0.18% 1,496,138
2015-08-18 2015-08-14 12.250 124,900 -3,500 0.18% 1,530,025
2015-08-17 2015-08-13 12.500 128,400 -1,000 0.19% 1,605,000
2015-08-14 2015-08-12 12.500 129,400 -300 0.19% 1,617,500
2015-08-03 2015-07-30 12.125 129,700 -800 0.19% 1,572,613
2015-07-29 2015-07-27 11.625 130,500 -400 0.19% 1,517,063
2015-07-23 2015-07-21 11.750 130,900 -1,000 0.19% 1,538,075
2015-07-21 2015-07-17 11.000 131,900 +400 0.19% 1,450,900
2015-07-20 2015-07-16 10.750 131,500 +400 0.19% 1,413,625
2015-07-14 2015-07-10 10.500 131,100 +200 0.19% 1,376,550
2015-07-10 2015-07-08 7.875 130,900 -500 0.19% 1,030,838
2015-07-08 2015-07-06 9.750 131,400 +500 0.19% 1,281,150
2015-07-07 2015-07-03 11.000 130,900 +800 0.19% 1,439,900
2015-07-06 2015-07-02 12.250 130,100 -2,000 0.19% 1,593,725
2015-07-03 2015-06-30 12.750 132,100 -800 0.19% 1,684,275
2015-07-02 2015-06-29 12.250 132,900 +4,000 0.19% 1,628,025
2015-06-26 2015-06-24 14.000 128,900 +8,800 0.19% 1,804,600
2015-06-25 2015-06-23 13.000 120,100 +4,000 0.18% 1,561,300
2015-06-23 2015-06-19 12.750 116,100 -400 0.17% 1,480,275
2015-06-22 2015-06-18 12.750 116,500 +1,400 0.17% 1,485,375
2015-06-18 2015-06-16 12.750 115,100 +200 0.17% 1,467,525
2015-06-17 2015-06-15 13.000 114,900 -4,000 0.17% 1,493,700
2015-06-16 2015-06-12 14.000 118,900 +2,600 0.17% 1,664,600
2015-06-15 2015-06-11 14.250 116,300 +2,200 0.17% 1,657,275
2015-06-08 2015-06-04 14.750 114,100 -200 0.17% 1,682,975
2015-06-05 2015-06-03 15.750 114,300 +200 0.17% 1,800,225
2015-06-01 2015-05-28 14.000 114,100 +900 0.17% 1,597,400
2015-05-29 2015-05-27 14.500 113,200 +1,000 0.17% 1,641,400
2015-05-28 2015-05-26 14.750 112,200 +3,400 0.16% 1,654,950
2015-05-27 2015-05-22 14.000 108,800 +200 0.16% 1,523,200
2015-05-21 2015-05-19 12.250 108,600 +600 0.16% 1,330,350
2015-05-18 2015-05-14 11.875 108,000 -100 0.16% 1,282,500
2015-05-15 2015-05-13 11.750 108,100 +1,400 0.16% 1,270,175
2015-05-13 2015-05-11 12.750 106,700 -36,800 0.16% 1,360,425
2015-05-11 2015-05-07 10.500 143,500 +400 0.21% 1,506,750
2015-05-07 2015-05-05 11.375 143,100 -800 0.21% 1,627,763
2015-05-06 2015-05-04 11.750 143,900 +1,100 0.21% 1,690,825
2015-05-05 2015-04-30 11.750 142,800 -39,800 0.21% 1,677,900
2015-05-04 2015-04-29 11.500 182,600 +3,800 0.27% 2,099,900
2015-04-29 2015-04-27 11.500 178,800 +100 0.26% 2,056,200
2015-04-27 2015-04-23 11.625 178,700 +9,400 0.26% 2,077,388
2015-04-22 2015-04-20 11.000 169,300 +700 0.25% 1,862,300
2015-04-21 2015-04-17 11.750 168,600 -1,100 0.25% 1,981,050
2015-04-17 2015-04-15 11.000 169,700 +1,700 0.25% 1,866,700
2015-04-16 2015-04-14 12.000 168,000 -100 0.25% 2,016,000
2015-04-14 2015-04-10 11.125 168,100 -200 0.25% 1,870,113
2015-04-13 2015-04-09 10.500 168,300 -1,500 0.25% 1,767,150
2015-04-10 2015-04-08 10.625 169,800 +1,500 0.25% 1,804,125
2015-04-01 2015-03-30 9.875 168,300 -900 0.25% 1,661,963
2015-02-13 2015-02-11 8.875 169,200 -100 0.25% 1,501,650
2015-02-12 2015-02-10 9.000 169,300 -1,900 0.25% 1,523,700
2015-02-11 2015-02-09 9.125 171,200 -2,000 0.25% 1,562,200
2015-01-28 2015-01-26 9.875 173,200 -100 0.25% 1,710,350
2015-01-21 2015-01-19 10.125 173,300 -700 0.25% 1,754,663
2014-12-22 2014-12-18 9.250 174,000 +4,000 0.25% 1,609,500
2014-11-21 2014-11-19 11.000 170,000 +21,900 0.25% 1,870,000
2014-11-17 2014-11-13 11.375 148,100 +800 0.22% 1,684,638
2014-11-12 2014-11-10 11.500 147,300 -100 0.22% 1,693,950
2014-10-24 2014-10-22 11.750 147,400 +700 0.22% 1,731,950
2014-10-23 2014-10-21 12.250 146,700 +1,200 0.21% 1,797,075
2014-10-22 2014-10-20 12.125 145,500 +2,000 0.21% 1,764,188
2014-10-21 2014-10-17 11.875 143,500 -1,400 0.21% 1,704,063
2014-10-14 2014-10-10 12.250 144,900 -4,000 0.21% 1,775,025
2014-09-22 2014-09-18 12.250 148,900 -300 0.22% 1,824,025
2014-09-19 2014-09-17 11.750 149,200 -300 0.22% 1,753,100
2014-09-18 2014-09-16 11.625 149,500 +200 0.22% 1,737,938
2014-09-16 2014-09-12 12.250 149,300 +1,400 0.22% 1,828,925
2014-09-11 2014-09-08 11.875 147,900 -400 0.22% 1,756,313
2014-09-10 2014-09-05 12.250 148,300 +400 0.22% 1,816,675
2014-09-08 2014-09-04 12.750 147,900 -100 0.22% 1,885,725
2014-09-05 2014-09-03 12.500 148,000 +1,800 0.22% 1,850,000
2014-09-04 2014-09-02 12.500 146,200 -1,200 0.21% 1,827,500
2014-09-03 2014-09-01 10.625 147,400 +100 0.22% 1,566,125
2014-09-02 2014-08-29 11.125 147,300 -800 0.22% 1,638,713
2014-08-18 2014-08-14 10.500 148,100 -1,600 0.22% 1,555,050
2014-08-13 2014-08-11 10.500 149,700 +800 0.22% 1,571,850
2014-08-06 2014-08-04 10.375 148,900 +1,600 0.22% 1,544,838
2014-07-25 2014-07-23 10.000 147,300 -4,000 0.22% 1,473,000
2014-07-17 2014-07-15 9.625 151,300 +1,600 0.22% 1,456,263
2014-06-26 2014-06-24 9.125 149,700 -100 0.22% 1,366,013
2014-06-05 2014-06-03 8.750 149,800 -800 0.22% 1,310,750
2014-05-20 2014-05-16 8.875 150,600 +800 0.22% 1,336,575
2014-05-08 2014-05-05 9.500 149,800 +8,000 0.22% 1,423,100
2014-05-05 2014-04-30 11.875 141,800 +1,200 0.21% 1,683,875
2014-04-30 2014-04-28 12.000 140,600 +4,000 0.21% 1,687,200
2014-04-25 2014-04-23 12.000 136,600 +4,000 0.20% 1,639,200
2014-04-16 2014-04-14 12.125 132,600 -800 0.19% 1,607,775
2014-04-15 2014-04-11 12.000 133,400 -200 0.20% 1,600,800
2014-04-11 2014-04-09 12.000 133,600 -3,200 0.20% 1,603,200
2014-04-08 2014-04-04 12.000 136,800 -100 0.20% 1,641,600
2014-03-28 2014-03-26 12.125 136,900 +2,000 0.20% 1,659,913
2014-03-27 2014-03-25 12.500 134,900 -800 0.20% 1,686,250
2014-03-25 2014-03-21 13.500 135,700 +800 0.20% 1,831,950
2014-03-17 2014-03-13 13.750 134,900 -800 0.20% 1,854,875
2014-03-14 2014-03-12 14.250 135,700 -7,300 0.20% 1,933,725
2014-03-12 2014-03-10 14.500 143,000 -1,200 0.21% 2,073,500
2014-03-10 2014-03-06 14.750 144,200 +200 0.21% 2,126,950
2014-03-05 2014-03-03 15.000 144,000 +3,600 0.21% 2,160,000
2014-03-04 2014-02-28 15.750 140,400 -1,600 0.21% 2,211,300
2014-03-03 2014-02-27 15.500 142,000 +1,200 0.21% 2,201,000
2014-02-28 2014-02-26 15.500 140,800 +1,200 0.21% 2,182,400
2014-02-26 2014-02-24 15.000 139,600 +4,200 0.20% 2,094,000
2014-02-25 2014-02-21 16.500 135,400 -400 0.20% 2,234,100
2014-02-24 2014-02-20 17.250 135,800 -5,600 0.20% 2,342,550
2014-02-21 2014-02-19 15.000 141,400 +800 0.21% 2,121,000
2014-02-17 2014-02-13 14.000 140,600 -800 0.21% 1,968,400
2014-01-28 2014-01-24 13.250 141,400 -800 0.21% 1,873,550
2014-01-15 2014-01-13 13.750 142,200 -400 0.21% 1,955,250
2014-01-09 2014-01-07 12.250 142,600 -8,000 0.21% 1,746,850
2014-01-06 2014-01-02 13.250 150,600 -2,000 0.22% 1,995,450
2014-01-03 2013-12-31 13.750 152,600 +1,200 0.22% 2,098,250
2013-12-30 2013-12-24 14.750 151,400 -4,000 0.22% 2,233,150
2013-12-27 2013-12-20 14.750 155,400 +1,200 0.23% 2,292,150
2013-12-23 2013-12-19 14.250 154,200 +4,000 0.23% 2,197,350
2013-12-18 2013-12-16 15.500 150,200 -1,200 0.22% 2,328,100
2013-12-17 2013-12-13 15.500 151,400 +1,200 0.22% 2,346,700
2013-12-16 2013-12-12 15.500 150,200 -2,000 0.22% 2,328,100
2013-12-13 2013-12-11 14.500 152,200 -1,200 0.22% 2,206,900
2013-12-12 2013-12-10 14.500 153,400 -7,200 0.22% 2,224,300
2013-12-10 2013-12-06 13.750 160,600 +5,200 0.23% 2,208,250
2013-12-03 2013-11-29 12.500 155,400 -1,200 0.23% 1,942,500
2013-12-02 2013-11-28 13.000 156,600 +4,800 0.23% 2,035,800
2013-11-29 2013-11-27 13.000 151,800 -1,600 0.22% 1,973,400
2013-11-28 2013-11-26 13.000 153,400 -800 0.22% 1,994,200
2013-11-27 2013-11-25 12.750 154,200 -8,100 0.23% 1,966,050
2013-11-26 2013-11-22 10.125 162,300 +200 0.24% 1,643,288
2013-11-25 2013-11-21 10.250 162,100 -1,800 0.24% 1,661,525
2013-11-22 2013-11-20 10.750 163,900 +8,600 0.24% 1,761,925
2013-11-21 2013-11-19 11.000 155,300 -23,600 0.23% 1,708,300
2013-11-20 2013-11-18 9.375 178,900 -18,100 0.26% 1,677,188
2013-11-19 2013-11-15 9.250 197,000 -6,200 0.29% 1,822,250
2013-11-15 2013-11-13 9.000 203,200 +100 0.30% 1,828,800
2013-11-07 2013-11-05 8.250 203,100 -200 0.30% 1,675,575
2013-11-06 2013-11-04 8.250 203,300 +100 0.30% 1,677,225
2013-11-05 2013-11-01 8.250 203,200 -200 0.30% 1,676,400
2013-10-31 2013-10-29 8.250 203,400 +200 0.30% 1,678,050
2013-10-30 2013-10-28 8.125 203,200 -200 0.30% 1,651,000
2013-10-29 2013-10-25 8.000 203,400 +200 0.30% 1,627,200
2013-09-19 2013-09-17 8.000 203,200 -100 0.30% 1,625,600
2013-09-18 2013-09-16 8.000 203,300 -100 0.30% 1,626,400
2013-08-26 2013-08-22 7.625 203,400 -9,000 0.30% 1,550,925
2013-08-07 2013-08-05 7.500 212,400 -2,700 0.31% 1,593,000
2013-08-06 2013-08-02 7.500 215,100 -1,200 0.31% 1,613,250
2013-07-30 2013-07-26 7.375 216,300 +2,000 0.32% 1,595,213
2013-07-29 2013-07-25 7.500 214,300 +1,800 0.31% 1,607,250
2013-07-11 2013-07-09 7.750 212,500 -100 0.31% 1,646,875
2013-07-08 2013-07-04 7.500 212,600 -1,200 0.31% 1,594,500
2013-06-24 2013-06-20 8.125 213,800 +200 0.31% 1,737,125
2013-06-21 2013-06-19 8.000 213,600 -2,000 0.31% 1,708,800
2013-06-11 2013-06-07 9.125 215,600 -800 0.32% 1,967,350
2013-06-10 2013-06-06 8.750 216,400 +1,000 0.32% 1,893,500
2013-06-07 2013-06-05 9.000 215,400 +2,600 0.31% 1,938,600
2013-05-13 2013-05-09 8.625 212,800 +2,000 0.31% 1,835,400
2013-05-10 2013-05-08 8.625 210,800 +4,000 0.31% 1,818,150
2013-04-05 2013-04-02 8.875 206,800 -4,000 0.30% 1,835,350
2013-04-03 2013-03-28 8.750 210,800 -4,800 0.31% 1,844,500
2013-04-02 2013-03-27 8.750 215,600 -8,000 0.32% 1,886,500
2013-03-27 2013-03-25 9.000 223,600 -4,000 0.33% 2,012,400
2013-03-11 2013-03-07 9.500 227,600 +400 0.33% 2,162,200
2013-03-08 2013-03-06 9.500 227,200 +300 0.33% 2,158,400
2013-03-06 2013-03-04 9.250 226,900 -1,500 0.33% 2,098,825
2013-03-05 2013-03-01 9.500 228,400 +4,000 0.33% 2,169,800
2013-02-14 2013-02-07 9.625 224,400 +5,000 0.33% 2,159,850
2013-02-07 2013-02-05 9.750 219,400 +3,600 0.32% 2,139,150
2013-02-06 2013-02-04 10.125 215,800 +200 0.32% 2,184,975
2013-02-04 2013-01-31 10.250 215,600 +200 0.32% 2,209,900
2013-02-01 2013-01-30 10.375 215,400 -1,600 0.31% 2,234,775
2013-01-31 2013-01-29 10.375 217,000 +200 0.32% 2,251,375
2013-01-30 2013-01-28 10.750 216,800 -9,800 0.32% 2,330,600
2013-01-28 2013-01-24 10.625 226,600 +4,000 0.33% 2,407,625
2013-01-22 2013-01-18 10.750 222,600 -1,000 0.33% 2,392,950
2013-01-21 2013-01-17 10.375 223,600 +8,000 0.33% 2,319,850
2013-01-16 2013-01-14 10.875 215,600 +1,700 0.32% 2,344,650
2013-01-14 2013-01-10 10.750 213,900 -6,000 0.31% 2,299,425
2013-01-11 2013-01-09 10.625 219,900 -2,000 0.32% 2,336,438
2013-01-10 2013-01-08 10.750 221,900 -4,000 0.32% 2,385,425
2013-01-09 2013-01-07 10.750 225,900 -800 0.33% 2,428,425
2013-01-08 2013-01-04 9.875 226,700 +200 0.33% 2,238,663
2013-01-07 2013-01-03 10.000 226,500 +700 0.33% 2,265,000
2013-01-04 2013-01-02 9.750 225,800 -2,200 0.33% 2,201,550
2013-01-03 2012-12-31 9.625 228,000 +200 0.33% 2,194,500
2012-12-27 2012-12-20 9.625 227,800 -1,200 0.33% 2,192,575
2012-12-21 2012-12-19 9.625 229,000 -1,200 0.33% 2,204,125
2012-12-20 2012-12-18 9.625 230,200 -400 0.34% 2,215,675
2012-12-18 2012-12-14 9.500 230,600 +4,000 0.34% 2,190,700
2012-12-14 2012-12-12 9.750 226,600 +400 0.33% 2,209,350
2012-11-27 2012-11-23 9.750 226,200 +2,000 0.33% 2,205,450
2012-11-20 2012-11-16 10.125 224,200 +200 0.33% 2,270,025
2012-11-16 2012-11-14 10.125 224,000 -200 0.33% 2,268,000
2012-11-15 2012-11-13 10.000 224,200 +400 0.33% 2,242,000
2012-11-14 2012-11-12 10.000 223,800 +200 0.33% 2,238,000
2012-11-09 2012-11-07 9.750 223,600 -200 0.33% 2,180,100
2012-11-05 2012-11-01 9.375 223,800 -3,600 0.33% 2,098,125
2012-11-02 2012-10-31 9.500 227,400 -200 0.33% 2,160,300
2012-10-30 2012-10-26 9.375 227,600 +400 0.33% 2,133,750
2012-10-29 2012-10-25 10.000 227,200 -1,800 0.33% 2,272,000
2012-10-25 2012-10-22 9.875 229,000 -200 0.33% 2,261,375
2012-10-24 2012-10-19 9.750 229,200 +600 0.34% 2,234,700
2012-10-22 2012-10-18 9.750 228,600 -200 0.33% 2,228,850
2012-10-18 2012-10-16 9.625 228,800 +400 0.33% 2,202,200
2012-10-09 2012-10-05 9.500 228,400 -200 0.33% 2,169,800
2012-10-08 2012-10-04 9.500 228,600 +200 0.33% 2,171,700
2012-09-19 2012-09-17 9.625 228,400 -200 0.33% 2,198,350
2012-09-17 2012-09-13 9.250 228,600 +200 0.33% 2,114,550
2012-09-14 2012-09-12 9.500 228,400 -200 0.33% 2,169,800
2012-09-13 2012-09-11 9.125 228,600 +200 0.33% 2,085,975
2012-09-10 2012-09-06 9.500 228,400 -200 0.33% 2,169,800
2012-09-03 2012-08-30 9.250 228,600 +200 0.33% 2,114,550
2012-08-28 2012-08-24 10.000 228,400 -200 0.33% 2,284,000
2012-08-27 2012-08-23 9.875 228,600 +1,600 0.33% 2,257,425
2012-08-24 2012-08-22 10.125 227,000 +200 0.33% 2,298,375
2012-08-23 2012-08-21 9.875 226,800 -100 0.33% 2,239,650
2012-08-22 2012-08-20 9.750 226,900 +100 0.33% 2,212,275
2012-08-21 2012-08-17 9.750 226,800 -200 0.33% 2,211,300
2012-08-14 2012-08-10 9.625 227,000 +200 0.33% 2,184,875
2012-08-06 2012-08-02 9.750 226,800 +1,000 0.33% 2,211,300
2012-08-01 2012-07-30 9.750 225,800 -800 0.33% 2,201,550
2012-07-26 2012-07-24 9.875 226,600 -2,000 0.33% 2,237,675
2012-07-25 2012-07-23 10.000 228,600 -1,100 0.33% 2,286,000
2012-07-23 2012-07-19 10.000 229,700 -4,000 0.34% 2,297,000
2012-07-16 2012-07-12 10.000 233,700 +200 0.34% 2,337,000
2012-07-13 2012-07-11 10.250 233,500 -200 0.34% 2,393,375
2012-07-05 2012-07-03 10.250 233,700 -600 0.34% 2,395,425
2012-07-04 2012-06-29 10.375 234,300 -200 0.34% 2,430,863
2012-06-28 2012-06-26 10.125 234,500 -4,000 0.34% 2,374,313
2012-06-26 2012-06-22 10.050 238,500 -4,746 0.35% 2,396,925
2012-06-22 2012-06-20 9.927 243,246 +204 0.35% 2,414,810
2012-06-18 2012-06-14 9.927 243,042 -204 0.35% 2,412,785
2012-06-15 2012-06-13 9.927 243,246 +204 0.35% 2,414,810
2012-06-13 2012-06-11 9.805 243,042 -204 0.35% 2,382,997
2012-06-05 2012-06-01 9.805 243,246 -2,448 0.35% 2,384,997
2012-05-25 2012-05-23 9.805 245,694 -1,530 0.35% 2,409,000
2012-05-24 2012-05-22 9.805 247,224 -408 0.35% 2,424,001
2012-05-22 2012-05-18 9.805 247,632 +1,632 0.36% 2,428,002
2012-05-21 2012-05-17 10.050 246,000 -102 0.35% 2,472,300
2012-04-13 2012-04-11 10.050 246,102 -10,199 0.35% 2,473,325
2012-04-12 2012-04-10 9.927 256,301 -1,224 0.37% 2,544,413
2012-04-03 2012-03-30 10.173 257,525 +8,159 0.37% 2,619,689
2012-04-02 2012-03-29 10.050 249,366 +12,239 0.36% 2,506,128
2012-03-26 2012-03-22 11.030 237,127 -3,264 0.34% 2,615,626
2012-03-16 2012-03-14 11.643 240,391 +816 0.34% 2,798,943
2012-03-15 2012-03-13 11.766 239,575 -408 0.34% 2,818,804
2012-03-14 2012-03-12 11.766 239,983 +408 0.34% 2,823,605
2012-03-13 2012-03-09 11.888 239,575 -816 0.34% 2,848,167
2012-03-07 2012-03-05 11.888 240,391 +408 0.34% 2,857,868
2012-03-06 2012-03-02 12.011 239,983 -408 0.34% 2,882,430
2012-03-05 2012-03-01 11.766 240,391 +816 0.34% 2,828,405
2012-03-02 2012-02-29 12.134 239,575 -816 0.34% 2,906,892
2012-03-01 2012-02-28 11.888 240,391 +408 0.34% 2,857,868
2012-02-29 2012-02-27 11.888 239,983 -1,427 0.34% 2,853,017
2012-02-28 2012-02-24 12.134 241,410 +1,835 0.35% 2,929,157
2012-02-27 2012-02-23 12.011 239,575 -1,631 0.34% 2,877,529
2012-02-24 2012-02-22 12.256 241,206 -408 0.35% 2,956,244
2012-02-23 2012-02-21 11.888 241,614 -2,040 0.35% 2,872,407
2012-02-21 2012-02-17 11.888 243,654 -1,632 0.35% 2,896,660
2012-02-17 2012-02-15 11.766 245,286 -408 0.35% 2,885,999
2012-02-16 2012-02-14 11.643 245,694 +2,448 0.35% 2,860,687
2012-02-14 2012-02-10 11.766 243,246 +204 0.35% 2,861,997
2012-02-13 2012-02-09 12.256 243,042 +816 0.35% 2,978,746
2012-02-09 2012-02-07 11.521 242,226 -816 0.35% 2,790,621
2012-02-08 2012-02-06 11.766 243,042 +6,731 0.35% 2,859,597
2012-02-07 2012-02-03 11.766 236,311 +408 0.34% 2,780,401
2012-02-02 2012-01-31 11.030 235,903 -816 0.34% 2,602,125
2012-01-31 2012-01-27 11.276 236,719 +1,632 0.34% 2,669,151
2012-01-27 2012-01-20 11.398 235,087 -2,448 0.34% 2,679,562
2012-01-13 2012-01-11 10.908 237,535 +2,448 0.34% 2,591,014
2012-01-10 2012-01-06 10.908 235,087 -4,896 0.34% 2,564,312
2011-12-30 2011-12-28 11.030 239,983 +2,448 0.34% 2,647,130
2011-12-29 2011-12-23 11.153 237,535 -408 0.34% 2,649,239
2011-12-21 2011-12-19 11.030 237,943 +408 0.34% 2,624,627
2011-12-20 2011-12-16 11.276 237,535 +408 0.34% 2,678,352
2011-12-13 2011-12-09 11.521 237,127 -1,020 0.34% 2,731,877
2011-12-12 2011-12-08 11.766 238,147 +408 0.34% 2,802,003
2011-12-08 2011-12-06 11.888 237,739 +408 0.34% 2,826,340
2011-12-07 2011-12-05 12.134 237,331 +408 0.34% 2,879,664
2011-12-06 2011-12-02 12.501 236,923 +510 0.34% 2,961,826
2011-12-05 2011-12-01 12.011 236,413 +3,672 0.34% 2,839,551
2011-12-02 2011-11-30 11.521 232,741 +102 0.33% 2,681,347
2011-11-30 2011-11-28 11.398 232,639 +408 0.33% 2,651,659
2011-11-29 2011-11-25 11.398 232,231 -8,568 0.33% 2,647,009
2011-11-23 2011-11-21 11.888 240,799 +1,224 0.35% 2,862,718
2011-11-21 2011-11-17 12.256 239,575 -2,039 0.34% 2,936,255
2011-11-18 2011-11-16 12.256 241,614 +2,039 0.35% 2,961,245
2011-11-17 2011-11-15 12.501 239,575 +408 0.34% 2,994,980
2011-11-15 2011-11-11 12.501 239,167 +1,020 0.34% 2,989,879
2011-11-14 2011-11-10 12.501 238,147 -2,040 0.34% 2,977,128
2011-11-10 2011-11-08 13.972 240,187 +10,199 0.34% 3,355,881
2011-11-08 2011-11-04 12.256 229,988 -2,039 0.33% 2,818,755
2011-11-07 2011-11-03 11.276 232,027 -408 0.33% 2,616,246
2011-11-03 2011-11-01 10.540 232,435 -408 0.33% 2,449,922
2011-11-01 2011-10-28 11.030 232,843 +408 0.33% 2,568,372
2011-10-20 2011-10-18 10.173 232,435 +408 0.33% 2,364,459
2011-10-19 2011-10-17 11.030 232,027 -408 0.33% 2,559,371
2011-10-17 2011-10-13 10.663 232,435 -816 0.33% 2,478,409
2011-10-14 2011-10-12 10.295 233,251 +816 0.33% 2,401,347
2011-10-11 2011-10-07 9.682 232,435 -5,304 0.33% 2,250,509
2011-10-07 2011-10-04 9.682 237,739 +5,304 0.34% 2,301,864
2011-09-28 2011-09-26 9.070 232,435 -816 0.33% 2,108,072
2011-09-22 2011-09-20 10.785 233,251 -4,896 0.33% 2,515,697
2011-09-15 2011-09-12 10.785 238,147 +2,652 0.34% 2,568,503
2011-09-14 2011-09-09 11.030 235,495 +4,080 0.34% 2,597,625
2011-09-01 2011-08-30 11.153 231,415 -1,632 0.33% 2,580,983
2011-08-19 2011-08-17 11.888 233,047 -4,080 0.33% 2,770,559
2011-08-16 2011-08-12 11.766 237,127 -4,079 0.34% 2,790,002
2011-08-11 2011-08-09 12.134 241,206 -20,602 0.35% 2,926,682
2011-08-10 2011-08-08 12.256 261,808 -14,483 0.38% 3,208,744
2011-08-09 2011-08-05 12.256 276,291 +408 0.40% 3,386,249
2011-08-08 2011-08-04 13.237 275,883 -6,323 0.40% 3,651,749
2011-08-05 2011-08-03 13.482 282,206 -14,789 0.40% 3,804,619
2011-08-04 2011-08-02 14.217 296,995 +2,040 0.43% 4,222,400
2011-08-03 2011-08-01 14.707 294,955 +12,647 0.42% 4,337,997
2011-08-02 2011-07-29 15.492 282,308 +6,425 0.40% 4,373,433
2011-08-01 2011-07-28 15.277 275,883 -36,788 0.40% 4,214,539
2011-07-29 2011-07-27 15.277 312,671 +4,183 0.39% 4,776,533
2011-07-28 2011-07-26 15.277 308,488 +6,042 0.39% 4,712,631
2011-07-27 2011-07-25 15.061 302,446 +1,395 0.38% 4,555,255
2011-07-26 2011-07-22 15.277 301,051 +2,323 0.38% 4,599,019
2011-07-25 2011-07-21 15.277 298,728 -4,647 0.38% 4,563,532
2011-07-22 2011-07-20 15.061 303,375 -930 0.38% 4,569,247
2011-07-21 2011-07-19 15.061 304,305 +1,162 0.38% 4,583,254
2011-07-20 2011-07-18 15.061 303,143 +4,648 0.38% 4,565,753
2011-07-19 2011-07-15 15.277 298,495 +2,324 0.38% 4,559,972
2011-07-18 2011-07-14 15.277 296,171 +4,415 0.37% 4,524,470
2011-07-14 2011-07-12 15.061 291,756 -930 0.37% 4,394,249
2011-07-13 2011-07-11 15.492 292,686 +23,936 0.37% 4,534,206
2011-07-12 2011-07-08 15.707 268,750 +14,988 0.34% 4,221,221
2011-07-11 2011-07-07 15.922 253,762 -1,394 0.32% 4,040,407
2011-07-07 2011-07-05 14.631 255,156 +1,859 0.32% 3,733,202
2011-07-05 2011-06-30 14.416 253,297 -3,486 0.32% 3,651,503
2011-06-30 2011-06-28 13.986 256,783 +5,345 0.32% 3,591,256
2011-06-23 2011-06-21 13.770 251,438 -1,975 0.32% 3,462,403
2011-06-20 2011-06-16 13.986 253,413 +2,324 0.32% 3,544,125
2011-06-16 2011-06-14 13.770 251,089 +697 0.32% 3,457,598
2011-06-15 2011-06-13 13.986 250,392 +813 0.32% 3,501,875
2011-06-14 2011-06-10 14.201 249,579 +2,789 0.31% 3,544,204
2011-06-09 2011-06-07 14.631 246,790 -1,162 0.31% 3,610,799
2011-06-08 2011-06-03 14.846 247,952 -1,394 0.31% 3,681,150
2011-06-07 2011-06-02 15.061 249,346 -6,042 0.31% 3,755,495
2011-06-03 2011-06-01 15.061 255,388 -2,324 0.32% 3,846,496
2011-06-02 2011-05-31 15.277 257,712 -4,183 0.32% 3,936,949
2011-05-31 2011-05-27 14.932 261,895 -6,507 0.33% 3,910,691
2011-05-30 2011-05-26 14.722 268,402 -6,188 0.34% 3,951,406
2011-05-27 2011-05-25 14.722 274,590 +7,608 0.34% 4,042,506
2011-05-26 2011-05-24 14.932 266,982 +713 0.33% 3,986,651
2011-05-25 2011-05-23 14.932 266,269 +2,378 0.33% 3,976,004
2011-05-24 2011-05-20 14.932 263,891 +3,090 0.32% 3,940,496
2011-05-23 2011-05-19 14.932 260,801 -2,377 0.32% 3,894,355
2011-05-19 2011-05-17 15.143 263,178 +4,755 0.32% 3,985,199
2011-05-13 2011-05-11 15.143 258,423 +2,615 0.32% 3,913,196
2011-05-09 2011-05-05 14.722 255,808 -476 0.31% 3,765,998
2011-05-06 2011-05-04 14.722 256,284 -2,496 0.32% 3,773,006
2011-05-05 2011-05-03 14.932 258,780 +4,755 0.32% 3,864,177
2011-05-04 2011-04-29 15.143 254,025 -4,755 0.31% 3,846,599
2011-04-29 2011-04-27 14.932 258,780 +1,902 0.32% 3,864,177
2011-04-26 2011-04-20 14.932 256,878 +9,510 0.32% 3,835,775
2011-04-21 2011-04-19 15.143 247,368 +2,377 0.30% 3,745,794
2011-04-19 2011-04-15 15.563 244,991 +2,140 0.30% 3,812,850
2011-04-18 2011-04-14 15.563 242,851 -951 0.30% 3,779,545
2011-04-15 2011-04-13 15.353 243,802 -2,378 0.30% 3,743,071
2011-04-12 2011-04-08 15.774 246,180 -1,902 0.30% 3,883,130
2011-04-11 2011-04-07 15.563 248,082 -7,132 0.31% 3,860,956
2011-04-07 2011-04-04 15.353 255,214 -951 0.31% 3,918,278
2011-04-06 2011-04-01 14.932 256,165 -1,426 0.32% 3,825,129
2011-04-01 2011-03-30 15.143 257,591 -1,308 0.32% 3,900,597
2011-03-31 2011-03-29 15.353 258,899 -11,411 0.32% 3,974,854
2011-03-28 2011-03-24 13.460 270,310 +475 0.33% 3,638,396
2011-03-24 2011-03-22 13.460 269,835 +11,174 0.33% 3,632,003
2011-03-18 2011-03-16 13.670 258,661 -1,189 0.32% 3,536,000
2011-03-14 2011-03-10 13.670 259,850 -4,755 0.32% 3,552,254
2011-02-24 2011-02-22 13.670 264,605 -30,906 0.33% 3,617,257
2011-02-23 2011-02-21 14.301 295,511 -4,755 0.36% 4,226,204
2011-02-09 2011-02-07 13.670 300,266 +2,378 0.37% 4,104,757
2011-02-07 2011-01-31 13.670 297,888 -2,853 0.37% 4,072,249
2011-01-28 2011-01-26 14.091 300,741 +2,377 0.37% 4,237,750
2011-01-27 2011-01-25 14.091 298,364 -2,852 0.37% 4,204,256
2011-01-26 2011-01-24 13.881 301,216 -10,461 0.37% 4,181,094
2011-01-20 2011-01-18 14.091 311,677 +3,804 0.38% 4,391,850
2011-01-19 2011-01-17 14.091 307,873 +2,377 0.38% 4,338,247
2011-01-18 2011-01-14 14.301 305,496 +476 0.38% 4,369,003
2011-01-14 2011-01-12 14.722 305,020 +4,754 0.38% 4,490,495
2011-01-13 2011-01-11 14.512 300,266 -4,754 0.37% 4,357,357
2011-01-11 2011-01-07 14.722 305,020 +594 0.38% 4,490,495
2011-01-10 2011-01-06 14.722 304,426 -713 0.37% 4,481,751
2011-01-07 2011-01-05 14.722 305,139 -4,042 0.38% 4,492,247
2011-01-06 2011-01-04 14.512 309,181 +4,755 0.38% 4,486,729
2011-01-04 2010-12-31 14.512 304,426 -6,657 0.37% 4,417,726
2010-12-29 2010-12-24 14.512 311,083 +2,378 0.38% 4,514,330
2010-12-28 2010-12-22 14.091 308,705 +1,902 0.38% 4,349,971
2010-12-23 2010-12-21 14.301 306,803 -1,189 0.38% 4,387,695
2010-12-15 2010-12-13 14.722 307,992 -1,426 0.38% 4,534,249
2010-12-08 2010-12-06 14.932 309,418 -4,280 0.38% 4,620,318
2010-12-07 2010-12-03 14.932 313,698 -475 0.39% 4,684,228
2010-12-06 2010-12-02 14.932 314,173 +2,377 0.39% 4,691,321
2010-12-03 2010-12-01 14.722 311,796 +2,378 0.38% 4,590,252
2010-12-02 2010-11-30 14.722 309,418 +2,852 0.38% 4,555,243
2010-11-30 2010-11-26 15.353 306,566 -2,734 0.38% 4,706,681
2010-11-25 2010-11-23 15.143 309,300 -19,375 0.38% 4,683,606
2010-11-24 2010-11-22 15.143 328,675 -119 0.40% 4,976,994
2010-11-23 2010-11-19 15.353 328,794 +4,160 0.40% 5,047,945
2010-11-22 2010-11-18 15.143 324,634 -2,853 0.40% 4,915,802
2010-11-19 2010-11-17 14.932 327,487 -8,321 0.40% 4,890,129
2010-11-18 2010-11-16 15.563 335,808 +951 0.41% 5,226,256
2010-11-17 2010-11-15 15.563 334,857 +951 0.41% 5,211,455
2010-11-16 2010-11-12 15.774 333,906 +4,042 0.41% 5,266,880
2010-11-15 2010-11-11 16.615 329,864 +7,726 0.41% 5,480,623
2010-11-12 2010-11-10 16.404 322,138 -6,894 0.40% 5,284,507
2010-11-11 2010-11-09 15.984 329,032 +42,437 0.40% 5,259,199
2010-11-10 2010-11-08 15.984 286,595 +2,971 0.35% 4,580,893
2010-11-09 2010-11-05 15.353 283,624 +2,140 0.35% 4,354,454
2010-11-08 2010-11-04 15.353 281,484 -6,419 0.35% 4,321,599
2010-11-04 2010-11-02 15.353 287,903 -476 0.35% 4,420,150
2010-11-02 2010-10-29 15.353 288,379 -3,566 0.35% 4,427,457
2010-11-01 2010-10-28 15.563 291,945 -14,739 0.36% 4,543,606
2010-10-27 2010-10-25 15.353 306,684 +1,426 0.38% 4,708,493
2010-10-25 2010-10-21 15.143 305,258 +14,383 0.38% 4,622,399
2010-10-22 2010-10-20 15.143 290,875 -6,656 0.36% 4,404,603
2010-10-21 2010-10-19 14.932 297,531 +5,705 0.37% 4,442,818
2010-10-19 2010-10-15 15.353 291,826 +951 0.36% 4,480,379
2010-10-18 2010-10-14 14.932 290,875 -4,041 0.36% 4,343,428
2010-10-13 2010-10-11 14.932 294,916 +119 0.36% 4,403,770
2010-10-12 2010-10-08 14.932 294,797 +4,754 0.36% 4,401,993
2010-10-11 2010-10-07 15.143 290,043 -7,132 0.36% 4,392,005
2010-10-08 2010-10-06 14.932 297,175 +713 0.37% 4,437,502
2010-10-07 2010-10-05 14.932 296,462 -475 0.36% 4,426,855
2010-10-06 2010-10-04 14.932 296,937 -2,853 0.37% 4,433,948
2010-10-04 2010-09-29 15.563 299,790 +11,411 0.37% 4,665,700
2010-09-30 2010-09-28 15.563 288,379 +3,804 0.35% 4,488,108
2010-09-28 2010-09-24 15.353 284,575 -2,020 0.35% 4,369,055
2010-09-27 2010-09-22 15.353 286,595 -9,629 0.35% 4,400,068
2010-09-24 2010-09-21 15.143 296,224 +1,427 0.36% 4,485,601
2010-09-22 2010-09-20 15.143 294,797 +950 0.36% 4,463,993
2010-09-21 2010-09-17 14.932 293,847 -1,426 0.36% 4,387,807
2010-09-20 2010-09-16 14.932 295,273 +2,377 0.36% 4,409,100
2010-09-16 2010-09-14 14.932 292,896 +951 0.36% 4,373,606
2010-09-15 2010-09-13 15.353 291,945 -475 0.36% 4,482,206
2010-09-14 2010-09-10 15.563 292,420 +1,189 0.36% 4,550,999
2010-09-10 2010-09-08 14.301 291,231 -357 0.36% 4,164,994
2010-09-08 2010-09-06 14.512 291,588 +2,021 0.36% 4,231,425
2010-09-07 2010-09-03 14.301 289,567 -238 0.36% 4,141,197
2010-09-06 2010-09-02 14.301 289,805 +4,755 0.36% 4,144,601
2010-09-03 2010-09-01 14.091 285,050 -2,378 0.35% 4,016,648
2010-09-02 2010-08-31 13.881 287,428 +2,378 0.35% 3,989,706
2010-08-30 2010-08-26 14.091 285,050 +7,132 0.35% 4,016,648
2010-08-27 2010-08-25 14.301 277,918 +119 0.34% 3,974,601
2010-08-26 2010-08-24 14.722 277,799 +5,706 0.34% 4,089,749
2010-08-24 2010-08-20 15.143 272,093 -1,902 0.33% 4,120,195
2010-08-23 2010-08-19 15.353 273,995 -4,755 0.34% 4,206,621
2010-08-19 2010-08-17 15.353 278,750 +2,377 0.34% 4,279,624
2010-08-17 2010-08-13 14.932 276,373 -1,426 0.34% 4,126,880
2010-08-16 2010-08-12 14.722 277,799 -951 0.34% 4,089,749
2010-08-13 2010-08-11 14.932 278,750 +1,426 0.34% 4,162,374
2010-08-12 2010-08-10 15.143 277,324 +7,608 0.34% 4,199,406
2010-08-11 2010-08-09 15.353 269,716 +2,377 0.33% 4,140,926
2010-08-09 2010-08-05 15.353 267,339 -8,558 0.33% 4,104,432
2010-08-06 2010-08-04 14.932 275,897 -7,608 0.34% 4,119,773
2010-08-05 2010-08-03 15.143 283,505 -475 0.35% 4,293,002
2010-08-04 2010-08-02 15.353 283,980 -4,280 0.35% 4,359,920
2010-08-03 2010-07-30 14.932 288,260 +6,182 0.35% 4,304,380
2010-08-02 2010-07-29 15.143 282,078 -14,146 0.35% 4,271,394
2010-07-30 2010-07-28 15.353 296,224 -2,853 0.36% 4,547,901
2010-07-29 2010-07-27 14.722 299,077 +951 0.37% 4,403,003
2010-07-28 2010-07-26 15.143 298,126 +3,566 0.37% 4,514,402
2010-07-27 2010-07-23 17.035 294,560 +1,070 0.36% 5,017,954
2010-07-26 2010-07-22 16.825 293,490 +1,427 0.36% 4,938,001
2010-07-21 2010-07-19 16.404 292,063 +713 0.36% 4,791,142
2010-07-19 2010-07-15 16.825 291,350 +5,705 0.36% 4,901,996
2010-07-16 2010-07-14 17.246 285,645 -950 0.35% 4,926,159
2010-07-15 2010-07-13 17.456 286,595 -2,378 0.35% 5,002,817
2010-07-14 2010-07-12 17.877 288,973 +476 0.36% 5,165,877
2010-07-13 2010-07-09 16.825 288,497 +3,209 0.35% 4,853,994
2010-07-12 2010-07-08 16.615 285,288 +4,755 0.35% 4,740,002
2010-07-09 2010-07-07 16.404 280,533 -951 0.35% 4,601,998
2010-07-06 2010-07-02 16.615 281,484 +1,902 0.35% 4,676,799
2010-07-05 2010-06-30 17.246 279,582 +4,755 0.34% 4,821,598
2010-07-02 2010-06-29 17.246 274,827 +6,181 0.34% 4,739,594
2010-06-30 2010-06-28 17.877 268,646 +1,902 0.33% 4,802,498
2010-06-29 2010-06-25 18.087 266,744 -1,427 0.33% 4,824,597
2010-06-28 2010-06-24 18.297 268,171 +2,378 0.33% 4,906,807
2010-06-25 2010-06-23 18.508 265,793 +2,377 0.33% 4,919,196
2010-06-24 2010-06-22 18.508 263,416 +2,734 0.32% 4,875,203
2010-06-23 2010-06-21 18.508 260,682 +9,510 0.32% 4,824,603
2010-06-22 2010-06-18 18.297 251,172 -1,427 0.31% 4,595,771
2010-06-21 2010-06-17 19.139 252,599 -1,664 0.31% 4,834,382
2010-06-18 2010-06-15 19.559 254,263 +2,853 0.31% 4,973,178
2010-06-17 2010-06-14 19.349 251,410 +1,902 0.31% 4,864,501
2010-06-15 2010-06-11 18.297 249,508 -6,657 0.31% 4,565,324
2010-06-14 2010-06-10 17.666 256,165 +1,189 0.32% 4,525,504
2010-06-11 2010-06-09 18.087 254,976 -476 0.31% 4,611,749
2010-06-09 2010-06-07 18.718 255,452 -3,803 0.31% 4,781,534
2010-06-08 2010-06-04 18.928 259,255 +3,922 0.32% 4,907,243
2010-06-07 2010-06-03 18.297 255,333 -9,985 0.31% 4,671,906
2010-06-04 2010-06-02 17.456 265,318 +5,231 0.33% 4,631,405
2010-06-03 2010-06-01 17.246 260,087 -1,902 0.32% 4,485,392
2010-06-02 2010-05-31 17.666 261,989 +951 0.32% 4,628,393
2010-06-01 2010-05-28 17.666 261,038 +5,824 0.32% 4,611,593
2010-05-31 2010-05-27 17.461 255,214 -14,717 0.31% 4,456,277
2010-05-28 2010-05-26 16.845 269,931 +14,604 0.32% 4,546,900
2010-05-27 2010-05-25 17.256 255,327 +2,191 0.31% 4,405,800
2010-05-26 2010-05-24 18.488 253,136 -487 0.30% 4,679,993
2010-05-25 2010-05-20 18.693 253,623 +1,704 0.30% 4,741,096
2010-05-24 2010-05-19 19.104 251,919 +7,667 0.30% 4,812,742
2010-05-20 2010-05-18 20.542 244,252 +2,799 0.29% 5,017,494
2010-05-19 2010-05-17 20.748 241,453 -3,043 0.29% 5,009,596
2010-05-18 2010-05-14 20.748 244,496 -12,291 0.29% 5,072,731
2010-05-17 2010-05-13 20.131 256,787 +851 0.31% 5,169,492
2010-05-14 2010-05-12 18.693 255,936 -8,275 0.31% 4,784,334
2010-05-13 2010-05-11 19.310 264,211 +22,149 0.32% 5,101,848
2010-05-12 2010-05-10 19.926 242,062 +6,572 0.29% 4,823,331
2010-05-11 2010-05-07 20.953 235,490 +11,805 0.28% 4,934,253
2010-05-10 2010-05-06 21.980 223,685 +10,710 0.27% 4,916,651
2010-05-07 2010-05-05 22.597 212,975 +121 0.26% 4,812,492
2010-05-06 2010-05-04 22.597 212,854 +14,848 0.26% 4,809,758
2010-05-05 2010-05-03 23.418 198,006 -5,355 0.24% 4,636,945
2010-05-04 2010-04-30 22.186 203,361 +12,170 0.24% 4,511,700
2010-05-03 2010-04-29 21.159 191,191 +1,947 0.23% 4,045,325
2010-04-30 2010-04-28 23.213 189,244 -13,874 0.23% 4,392,880
2010-04-29 2010-04-27 22.597 203,118 -24,340 0.24% 4,589,759
2010-04-28 2010-04-26 20.542 227,458 -3,164 0.27% 4,672,507
2010-04-27 2010-04-23 20.337 230,622 +51,844 0.28% 4,690,128
2010-04-26 2010-04-22 20.131 178,778 +12,657 0.21% 3,599,058
2010-04-23 2010-04-21 20.748 166,121 -28,964 0.20% 3,446,630
2010-04-22 2010-04-20 21.159 195,085 +58,659 0.23% 4,127,716
2010-04-21 2010-04-19 18.899 136,426 -487 0.16% 2,578,302
2010-04-20 2010-04-16 19.721 136,913 -35,293 0.16% 2,700,006
2010-04-19 2010-04-15 17.666 172,206 +122 0.21% 3,042,254
2010-04-16 2010-04-14 16.845 172,084 -243 0.21% 2,898,699
2010-04-15 2010-04-13 16.845 172,327 -2,434 0.21% 2,902,792
2010-04-14 2010-04-12 17.050 174,761 -3,895 0.21% 2,979,692
2010-04-09 2010-04-07 16.845 178,656 -1,460 0.21% 3,009,402
2010-04-01 2010-03-30 15.818 180,116 +4,868 0.22% 2,848,995
2010-03-26 2010-03-24 16.023 175,248 -2,434 0.21% 2,807,996
2010-03-25 2010-03-23 16.023 177,682 +1,460 0.21% 2,846,995
2010-03-24 2010-03-22 15.818 176,222 -122 0.21% 2,787,402
2010-03-23 2010-03-19 15.612 176,344 +122 0.21% 2,753,107
2010-03-22 2010-03-18 16.023 176,222 -1,460 0.21% 2,823,602
2010-03-18 2010-03-16 16.023 177,682 -2,434 0.21% 2,846,995
2010-03-16 2010-03-12 15.818 180,116 -1,947 0.22% 2,848,995
2010-03-12 2010-03-10 16.023 182,063 +4,868 0.22% 2,917,192
2010-03-11 2010-03-09 15.818 177,195 -4,868 0.21% 2,802,792
2010-03-08 2010-03-04 15.818 182,063 -1,948 0.22% 2,879,792
2010-03-04 2010-03-02 16.228 184,011 -4,868 0.22% 2,986,205
2010-03-02 2010-02-26 15.407 188,879 -6,328 0.23% 2,910,005
2010-02-25 2010-02-23 14.996 195,207 -2,069 0.23% 2,927,298
2010-02-22 2010-02-18 14.790 197,276 +243 0.24% 2,917,800
2010-02-12 2010-02-10 14.790 197,033 +2,069 0.24% 2,914,206
2010-02-09 2010-02-05 14.996 194,964 +1,947 0.23% 2,923,654
2010-02-05 2010-02-03 15.407 193,017 +3,895 0.23% 2,973,758
2010-01-28 2010-01-26 15.407 189,122 +1,460 0.23% 2,913,748
2010-01-21 2010-01-19 16.845 187,662 +9,250 0.23% 3,161,105
2010-01-20 2010-01-18 16.639 178,412 +7,788 0.21% 2,968,642
2010-01-19 2010-01-15 16.228 170,624 -3,894 0.20% 2,768,955
2010-01-15 2010-01-13 16.023 174,518 +974 0.21% 2,796,299
2010-01-13 2010-01-11 16.228 173,544 -487 0.21% 2,816,342
2010-01-12 2010-01-08 16.228 174,031 +1,460 0.21% 2,824,246
2010-01-11 2010-01-07 16.228 172,571 -122 0.21% 2,800,552
2010-01-08 2010-01-06 16.434 172,693 -19,472 0.21% 2,838,007
2010-01-07 2010-01-05 16.434 192,165 -5,354 0.23% 3,158,007
2009-12-30 2009-12-28 15.818 197,519 -2,921 0.24% 3,124,268
2009-12-21 2009-12-17 15.612 200,440 +973 0.24% 3,129,297
2009-12-18 2009-12-16 15.818 199,467 +19,472 0.24% 3,155,081
2009-12-17 2009-12-15 16.228 179,995 +2,921 0.22% 2,921,032
2009-12-16 2009-12-14 16.434 177,074 +1,461 0.21% 2,910,004
2009-12-14 2009-12-10 16.639 175,613 -974 0.21% 2,922,069
2009-12-09 2009-12-07 17.050 176,587 -1,339 0.21% 3,010,825
2009-12-07 2009-12-03 16.845 177,926 -3,894 0.21% 2,997,105
2009-12-04 2009-12-02 16.434 181,820 -2,921 0.22% 2,987,999
2009-12-03 2009-12-01 16.434 184,741 -2,434 0.22% 3,036,002
2009-12-02 2009-11-30 16.023 187,175 +730 0.22% 2,999,102
2009-12-01 2009-11-27 15.818 186,445 +4,382 0.22% 2,949,105
2009-11-30 2009-11-26 16.434 182,063 -1,339 0.22% 2,991,992
2009-11-27 2009-11-25 16.845 183,402 -122 0.22% 3,089,347
2009-11-26 2009-11-24 17.050 183,524 -487 0.22% 3,129,102
2009-11-25 2009-11-23 17.256 184,011 -486 0.22% 3,175,205
2009-11-24 2009-11-20 17.256 184,497 +5,111 0.22% 3,183,592
2009-11-23 2009-11-19 17.461 179,386 -19,472 0.22% 3,132,249
2009-11-20 2009-11-18 16.434 198,858 -2,312 0.24% 3,267,998
2009-11-19 2009-11-17 16.228 201,170 +365 0.24% 3,264,668
2009-11-18 2009-11-16 16.228 200,805 -244 0.24% 3,258,745
2009-11-16 2009-11-12 16.023 201,049 +730 0.24% 3,221,405
2009-11-13 2009-11-11 16.023 200,319 +2,313 0.24% 3,209,708
2009-11-12 2009-11-10 16.228 198,006 +1,338 0.24% 3,213,322
2009-11-11 2009-11-09 17.050 196,668 -608 0.24% 3,353,208
2009-11-10 2009-11-06 16.228 197,276 -243 0.24% 3,201,475
2009-11-06 2009-11-04 15.612 197,519 +4,868 0.24% 3,083,694
2009-11-05 2009-11-03 15.612 192,651 +5,841 0.23% 3,007,694
2009-11-04 2009-11-02 15.818 186,810 +2,678 0.22% 2,954,878
2009-11-03 2009-10-30 15.612 184,132 +2,434 0.22% 2,874,694
2009-11-02 2009-10-29 15.407 181,698 -2,799 0.22% 2,799,369
2009-10-30 2009-10-28 15.612 184,497 +2,434 0.22% 2,880,392
2009-10-28 2009-10-23 15.612 182,063 +1,095 0.22% 2,842,392
2009-10-27 2009-10-22 15.612 180,968 -487 0.22% 2,825,297
2009-10-22 2009-10-20 15.612 181,455 -974 0.22% 2,832,900
2009-10-20 2009-10-16 14.996 182,429 +122 0.22% 2,735,681
2009-10-09 2009-10-07 14.585 182,307 +365 0.22% 2,658,952
2009-10-02 2009-09-29 14.380 181,942 +1,461 0.22% 2,616,253
2009-09-29 2009-09-25 14.585 180,481 -7,059 0.22% 2,632,319
2009-09-28 2009-09-24 14.996 187,540 +4,868 0.23% 2,812,325
2009-09-25 2009-09-23 15.407 182,672 -2,069 0.22% 2,814,375
2009-09-18 2009-09-16 15.612 184,741 -973 0.22% 2,884,202
2009-09-17 2009-09-15 15.818 185,714 +365 0.22% 2,937,542
2009-09-14 2009-09-10 16.023 185,349 +2,920 0.22% 2,969,844
2009-09-11 2009-09-09 16.639 182,429 +2,434 0.22% 3,035,482
2009-09-10 2009-09-08 16.639 179,995 +6,816 0.22% 2,994,982
2009-09-08 2009-09-04 15.818 173,179 +2,434 0.21% 2,739,269
2009-09-07 2009-09-03 15.818 170,745 +2,920 0.21% 2,700,769
2009-09-02 2009-08-31 15.612 167,825 +5,355 0.20% 2,620,107
2009-08-27 2009-08-25 16.639 162,470 -2,434 0.20% 2,703,379
2009-08-26 2009-08-24 16.434 164,904 -121 0.20% 2,710,004
2009-08-21 2009-08-19 16.434 165,025 +1,217 0.20% 2,711,992
2009-08-20 2009-08-18 16.228 163,808 -2,434 0.20% 2,658,343
2009-08-19 2009-08-17 16.434 166,242 -487 0.20% 2,731,992
2009-08-12 2009-08-10 17.256 166,729 -974 0.20% 2,876,995
2009-08-11 2009-08-07 17.050 167,703 -487 0.20% 2,859,352
2009-08-10 2009-08-06 17.461 168,190 -1,947 0.20% 2,936,756
2009-08-07 2009-08-05 17.461 170,137 -973 0.20% 2,970,752
2009-08-06 2009-08-04 17.050 171,110 +486 0.21% 2,917,442
2009-08-05 2009-08-03 17.461 170,624 -2,190 0.20% 2,979,256
2009-08-04 2009-07-31 17.666 172,814 +7,302 0.21% 3,052,995
2009-08-03 2009-07-30 17.050 165,512 +4,868 0.20% 2,821,996
2009-07-31 2009-07-29 17.050 160,644 +243 0.19% 2,738,996
2009-07-30 2009-07-28 17.872 160,401 +365 0.19% 2,866,653
2009-07-29 2009-07-27 18.077 160,036 +609 0.19% 2,893,004
2009-07-28 2009-07-24 17.666 159,427 -4,868 0.19% 2,816,496
2009-07-27 2009-07-23 17.256 164,295 -3,895 0.20% 2,834,996
2009-07-24 2009-07-22 17.461 168,190 +365 0.20% 2,936,756
2009-07-23 2009-07-21 17.256 167,825 -1,460 0.20% 2,895,907
2009-07-17 2009-07-15 16.845 169,285 -3,894 0.20% 2,851,551
2009-07-15 2009-07-13 16.228 173,179 +243 0.21% 2,810,419
2009-07-10 2009-07-08 16.434 172,936 -487 0.21% 2,842,000
2009-07-08 2009-07-06 16.639 173,423 -1,460 0.21% 2,885,629
2009-07-07 2009-07-03 16.434 174,883 +4,381 0.21% 2,873,997
2009-07-02 2009-06-29 17.050 170,502 -5,476 0.20% 2,907,076
2009-06-30 2009-06-26 17.050 175,978 +2,920 0.21% 3,000,442
2009-06-29 2009-06-25 17.050 173,058 -1,095 0.21% 2,950,656
2009-06-26 2009-06-24 16.845 174,153 -365 0.21% 2,933,550
2009-06-25 2009-06-23 16.434 174,518 +243 0.21% 2,867,999
2009-06-24 2009-06-22 17.256 174,275 -3,651 0.21% 3,007,206
2009-06-22 2009-06-18 17.461 177,926 +3,408 0.21% 3,106,756
2009-06-19 2009-06-17 17.872 174,518 -4,381 0.21% 3,118,949
2009-06-18 2009-06-16 17.872 178,899 -4,868 0.21% 3,197,245
2009-06-17 2009-06-15 18.077 183,767 +487 0.22% 3,321,995
2009-06-16 2009-06-12 18.488 183,280 +6,571 0.22% 3,388,491
2009-06-15 2009-06-11 20.337 176,709 -14,725 0.21% 3,593,707
2009-06-12 2009-06-10 18.283 191,434 +2,434 0.23% 3,499,918
2009-06-11 2009-06-09 17.872 189,000 -852 0.23% 3,377,768
2009-06-09 2009-06-05 17.872 189,852 +243 0.23% 3,392,995
2009-06-08 2009-06-04 17.872 189,609 -4,868 0.23% 3,388,652
2009-06-04 2009-06-02 18.283 194,477 +7,302 0.23% 3,555,552
2009-06-03 2009-06-01 17.666 187,175 -3,408 0.22% 3,306,702
2009-06-02 2009-05-29 17.194 190,583 -243 0.23% 3,276,864
2009-06-01 2009-05-27 16.799 190,826 -8,282 0.23% 3,205,615
2009-05-29 2009-05-26 16.799 199,108 -9,614 0.23% 3,344,742
2009-05-27 2009-05-25 16.403 208,722 +3,542 0.24% 3,423,744
2009-05-26 2009-05-22 16.403 205,180 +2,783 0.24% 3,365,643
2009-05-25 2009-05-21 17.194 202,397 +4,806 0.23% 3,479,992
2009-05-22 2009-05-20 16.799 197,591 +7,464 0.23% 3,319,258
2009-05-21 2009-05-19 16.601 190,127 +8,349 0.22% 3,156,298
2009-05-20 2009-05-18 16.601 181,778 -1,518 0.21% 3,017,696
2009-05-19 2009-05-15 16.403 183,296 -4,554 0.21% 3,006,672
2009-05-18 2009-05-14 15.810 187,850 +1,518 0.22% 2,969,998
2009-05-15 2009-05-13 16.206 186,332 +5,566 0.22% 3,019,647
2009-05-14 2009-05-12 16.206 180,766 -7,337 0.21% 2,929,446
2009-05-13 2009-05-11 16.206 188,103 +1,391 0.22% 3,048,348
2009-05-12 2009-05-08 16.403 186,712 -14,926 0.22% 3,062,706
2009-05-11 2009-05-07 15.415 201,638 +1,771 0.23% 3,108,293
2009-05-08 2009-05-06 16.008 199,867 +1,012 0.23% 3,199,492
2009-05-07 2009-05-05 15.810 198,855 -1,518 0.23% 3,143,992
2009-05-06 2009-05-04 15.415 200,373 +18,215 0.23% 3,088,793
2009-05-05 2009-04-30 16.008 182,158 +1,392 0.21% 2,916,005
2009-05-04 2009-04-29 16.206 180,766 -1,518 0.21% 2,929,446
2009-04-30 2009-04-28 16.403 182,284 -6,452 0.21% 2,990,072
2009-04-29 2009-04-27 18.380 188,736 +15,813 0.22% 3,468,907
2009-04-28 2009-04-24 14.032 172,923 -2,530 0.20% 2,426,420
2009-04-27 2009-04-23 14.032 175,453 -3,036 0.20% 2,461,921
2009-04-23 2009-04-21 14.229 178,489 -3,795 0.21% 2,539,796
2009-04-22 2009-04-20 14.229 182,284 +8,602 0.21% 2,593,797
2009-04-21 2009-04-17 14.229 173,682 -19,734 0.20% 2,471,396
2009-04-20 2009-04-16 14.229 193,416 +12,903 0.22% 2,752,199
2009-04-17 2009-04-15 14.625 180,513 +3,415 0.21% 2,639,947
2009-04-16 2009-04-14 13.834 177,098 -1,518 0.20% 2,450,003
2009-04-15 2009-04-09 13.439 178,616 +5,060 0.21% 2,400,403
2009-04-14 2009-04-08 13.044 173,556 +886 0.20% 2,263,802
2009-04-09 2009-04-07 13.637 172,670 +16,697 0.20% 2,354,621
2009-04-08 2009-04-06 11.858 155,973 -2,530 0.18% 1,849,505
2009-04-07 2009-04-03 12.055 158,503 -4,047 0.18% 1,910,831
2009-04-06 2009-04-02 11.265 162,550 +8,601 0.19% 1,831,120
2009-04-02 2009-03-31 10.672 153,949 +1,645 0.18% 1,642,955
2009-03-31 2009-03-27 10.474 152,304 +2,530 0.18% 1,595,299
2009-03-25 2009-03-23 11.463 149,774 -2,530 0.17% 1,716,799
2009-03-19 2009-03-17 10.870 152,304 -13,662 0.18% 1,655,499
2009-03-18 2009-03-16 10.672 165,966 +12,903 0.19% 1,771,201
2009-03-16 2009-03-12 11.463 153,063 +632 0.18% 1,754,499
2009-02-23 2009-02-19 14.229 152,431 -1,012 0.18% 2,169,006
2009-02-18 2009-02-16 13.439 153,443 +380 0.18% 2,062,106
2009-02-16 2009-02-12 13.241 153,063 +1,012 0.18% 2,026,749
2009-02-13 2009-02-11 13.637 152,051 -5,060 0.18% 2,073,449
2009-02-06 2009-02-04 13.834 157,111 +4,807 0.18% 2,173,500
2009-01-29 2009-01-22 12.451 152,304 +2,024 0.18% 1,896,299
2009-01-14 2009-01-12 13.241 150,280 -1,012 0.17% 1,989,899
2009-01-09 2009-01-07 13.834 151,292 -5,060 0.17% 2,092,999
2009-01-07 2009-01-05 13.834 156,352 +2,024 0.18% 2,163,000
2008-12-17 2008-12-15 14.032 154,328 +1,391 0.18% 2,165,499
2008-12-12 2008-12-10 14.229 152,937 +3,542 0.18% 2,176,206
2008-12-10 2008-12-08 14.032 149,395 -1,012 0.17% 2,096,280
2008-12-02 2008-11-28 12.846 150,407 -3,795 0.17% 1,932,130
2008-11-26 2008-11-24 14.032 154,202 -1,518 0.18% 2,163,731
2008-11-11 2008-11-07 14.229 155,720 -4,427 0.18% 2,215,807
2008-11-10 2008-11-06 15.218 160,147 -632 0.19% 2,437,050
2008-11-05 2008-11-03 14.229 160,779 -1,012 0.19% 2,287,793
2008-10-31 2008-10-29 11.660 161,791 -506 0.19% 1,886,520
2008-10-17 2008-10-15 14.625 162,297 -633 0.19% 2,373,543
2008-10-15 2008-10-13 14.822 162,930 -2,024 0.19% 2,415,001
2008-09-24 2008-09-22 16.799 164,954 +633 0.19% 2,771,001
2008-09-23 2008-09-19 16.206 164,321 +126 0.19% 2,662,943
2008-09-22 2008-09-18 15.613 164,195 -1,771 0.19% 2,563,551
2008-09-12 2008-09-10 18.577 165,966 +1,645 0.19% 3,083,202
2008-09-11 2008-09-09 18.577 164,321 -1,898 0.19% 3,052,642
2008-09-09 2008-09-05 18.380 166,219 -3,289 0.19% 3,055,052
2008-08-29 2008-08-27 18.775 169,508 -885 0.20% 3,182,503
2008-08-11 2008-08-07 21.344 170,393 +885 0.20% 3,636,892
2008-08-08 2008-08-05 21.344 169,508 -1,518 0.20% 3,618,003
2008-08-07 2008-08-04 21.542 171,026 -506 0.20% 3,684,203
2008-08-01 2008-07-30 21.542 171,532 +2,151 0.20% 3,695,103
2008-06-16 2008-06-12 23.716 169,381 -633 0.20% 4,016,991
2008-06-10 2008-06-05 24.309 170,014 +633 0.20% 4,132,803
2008-06-05 2008-06-03 23.716 169,381 +5,060 0.20% 4,016,991
2008-05-23 2008-05-21 27.273 164,321 +1,771 0.19% 4,481,538
2008-05-20 2008-05-16 25.336 162,550 -4,819 0.19% 4,118,413
2008-05-19 2008-05-15 25.144 167,369 -521 0.19% 4,208,384
2008-05-16 2008-05-14 24.952 167,890 -1,042 0.19% 4,189,259
2008-05-14 2008-05-09 23.417 168,932 +2,605 0.19% 3,955,859
2008-05-13 2008-05-08 23.609 166,327 -2,605 0.19% 3,926,783
2008-05-09 2008-05-07 23.225 168,932 +652 0.19% 3,923,434
2008-05-08 2008-05-06 23.609 168,280 -521 0.19% 3,972,891
2008-05-02 2008-04-29 23.033 168,801 +521 0.19% 3,887,991
2008-04-30 2008-04-28 22.841 168,280 +1,563 0.19% 3,843,691
2008-04-25 2008-04-23 23.225 166,717 -261 0.19% 3,871,991
2008-04-24 2008-04-22 22.841 166,978 +1,042 0.19% 3,813,952
2008-04-23 2008-04-21 23.033 165,936 -260 0.19% 3,822,002
2008-04-11 2008-04-09 22.649 166,196 +1,823 0.19% 3,764,191
2008-04-03 2008-04-01 24.377 164,373 +130 0.18% 4,006,851
2008-04-01 2008-03-28 23.033 164,243 -1,693 0.18% 3,783,007
2008-03-26 2008-03-20 20.538 165,936 +782 0.19% 3,407,952
2008-03-25 2008-03-19 19.962 165,154 +130 0.19% 3,296,791
2008-03-19 2008-03-17 19.386 165,024 -1,303 0.19% 3,199,172
2008-03-18 2008-03-14 19.962 166,327 -130 0.19% 3,320,207
2008-03-05 2008-03-03 23.609 166,457 -130 0.19% 3,929,852
2008-02-18 2008-02-14 22.841 166,587 -782 0.19% 3,805,021
2008-02-13 2008-02-11 23.225 167,369 -130 0.19% 3,887,133
2008-02-12 2008-02-06 23.225 167,499 -2,605 0.19% 3,890,153
2008-01-31 2008-01-29 24.185 170,104 -130 0.19% 4,113,904
2008-01-25 2008-01-23 23.993 170,234 -2,345 0.19% 4,084,373
2008-01-24 2008-01-22 23.033 172,579 +1,173 0.19% 3,975,010
2008-01-23 2008-01-21 25.336 171,406 -1,042 0.19% 4,342,792
2008-01-22 2008-01-18 25.528 172,448 -521 0.19% 4,402,292
2008-01-18 2008-01-16 26.104 172,969 -1,303 0.19% 4,515,192
2008-01-11 2008-01-09 28.407 174,272 +130 0.20% 4,950,606
2008-01-10 2008-01-08 28.791 174,142 -651 0.20% 5,013,763
2008-01-08 2008-01-04 27.640 174,793 -5,210 0.20% 4,831,206
2007-12-21 2007-12-19 25.336 180,003 +261 0.20% 4,560,608
2007-12-17 2007-12-13 27.640 179,742 -1,042 0.20% 4,967,994
2007-12-14 2007-12-12 27.256 180,784 -4,038 0.20% 4,927,395
2007-12-12 2007-12-10 26.680 184,822 +5,992 0.21% 4,931,028
2007-12-11 2007-12-07 27.256 178,830 -261 0.20% 4,874,137
2007-12-06 2007-12-04 27.832 179,091 -4,428 0.20% 4,984,376
2007-12-05 2007-12-03 27.832 183,519 -391 0.21% 5,107,614
2007-12-04 2007-11-30 27.832 183,910 -782 0.21% 5,118,496
2007-12-03 2007-11-29 27.256 184,692 +6,252 0.21% 5,033,910
2007-11-30 2007-11-28 26.488 178,440 +391 0.20% 4,726,507
2007-11-28 2007-11-26 28.791 178,049 -651 0.20% 5,126,251
2007-11-27 2007-11-23 26.872 178,700 -5,210 0.20% 4,801,994
2007-11-26 2007-11-22 26.680 183,910 -1,563 0.21% 4,906,696
2007-11-23 2007-11-21 27.640 185,473 -1,172 0.21% 5,126,397
2007-11-22 2007-11-20 27.832 186,645 +2,084 0.21% 5,194,615
2007-11-21 2007-11-19 28.599 184,561 +2,084 0.21% 5,278,314
2007-11-19 2007-11-15 30.327 182,477 +130 0.20% 5,533,938
2007-11-16 2007-11-14 31.095 182,347 -6,513 0.20% 5,669,995
2007-11-15 2007-11-13 29.175 188,860 -521 0.21% 5,510,013
2007-11-14 2007-11-12 29.559 189,381 -5,079 0.21% 5,597,913
2007-11-13 2007-11-09 29.559 194,460 -32,171 0.22% 5,748,043
2007-11-12 2007-11-08 27.640 226,631 -7,815 0.25% 6,263,987
2007-11-09 2007-11-07 25.336 234,446 -131 0.26% 5,939,991
2007-11-08 2007-11-06 24.952 234,577 +1,433 0.26% 5,853,260
2007-11-06 2007-11-02 25.912 233,144 +4,819 0.26% 6,041,253
2007-11-02 2007-10-31 26.296 228,325 +3,647 0.26% 6,004,033
2007-11-01 2007-10-30 26.488 224,678 +391 0.25% 5,951,257
2007-10-31 2007-10-29 26.872 224,287 -651 0.25% 6,027,000
2007-10-30 2007-10-26 26.680 224,938 -1,563 0.25% 6,001,318
2007-10-29 2007-10-25 26.680 226,501 -1,824 0.25% 6,043,019
2007-10-26 2007-10-24 26.488 228,325 -5,470 0.26% 6,047,858
2007-10-25 2007-10-23 26.680 233,795 +130 0.26% 6,237,622
2007-10-23 2007-10-18 27.448 233,665 +130 0.26% 6,413,554
2007-10-22 2007-10-17 28.599 233,535 -2,995 0.26% 6,678,936
2007-10-18 2007-10-16 27.640 236,530 -521 0.27% 6,537,591
2007-10-17 2007-10-15 28.215 237,051 -1,563 0.27% 6,688,491
2007-10-16 2007-10-12 28.023 238,614 +521 0.27% 6,686,792
2007-10-12 2007-10-10 28.791 238,093 -1,303 0.27% 6,854,992
2007-10-11 2007-10-09 29.559 239,396 -12,634 0.27% 7,076,307
2007-10-10 2007-10-08 26.872 252,030 -521 0.28% 6,772,505
2007-10-09 2007-10-05 27.256 252,551 -1,693 0.28% 6,883,455
2007-10-08 2007-10-04 26.680 254,244 -1,563 0.29% 6,783,199
2007-10-05 2007-10-03 27.256 255,807 -8,466 0.29% 6,972,200
2007-10-04 2007-10-02 27.256 264,273 +130 0.30% 7,202,946
2007-10-03 2007-09-28 27.448 264,143 -4,949 0.30% 7,250,103
2007-10-02 2007-09-27 26.872 269,092 +4,168 0.30% 7,230,992
2007-09-28 2007-09-25 26.488 264,924 +260 0.30% 7,017,290
2007-09-27 2007-09-24 26.296 264,664 +2,084 0.30% 6,959,603
2007-09-25 2007-09-21 27.064 262,580 -2,475 0.29% 7,106,402
2007-09-24 2007-09-20 26.680 265,055 -4,428 0.30% 7,071,635
2007-09-21 2007-09-19 25.720 269,483 -391 0.30% 6,931,149
2007-09-19 2007-09-17 26.296 269,874 -651 0.30% 7,096,605
2007-09-17 2007-09-13 26.488 270,525 -1,303 0.30% 7,165,649
2007-09-14 2007-09-12 26.680 271,828 -12,503 0.31% 7,252,338
2007-09-13 2007-09-11 28.023 284,331 +1,823 0.32% 7,967,941
2007-09-12 2007-09-10 28.407 282,508 -2,865 0.32% 8,025,304
2007-09-11 2007-09-07 28.791 285,373 +15,629 0.32% 8,216,241
2007-09-10 2007-09-06 28.599 269,744 -27,482 0.30% 7,714,488
2007-09-07 2007-09-05 26.488 297,226 +10,420 0.33% 7,872,903
2007-09-06 2007-09-04 26.872 286,806 +14,978 0.32% 7,706,999
2007-09-05 2007-09-03 25.144 271,828 +1,042 0.31% 6,834,937
2007-09-04 2007-08-31 24.569 270,786 +1,563 0.30% 6,652,812
2007-09-03 2007-08-30 24.569 269,223 -260 0.30% 6,614,411
2007-08-31 2007-08-29 24.185 269,483 -1,042 0.30% 6,517,349
2007-08-29 2007-08-27 24.952 270,525 +1,823 0.30% 6,750,249
2007-08-28 2007-08-24 24.569 268,702 +1,042 0.30% 6,601,611
2007-08-27 2007-08-23 25.336 267,660 -1,042 0.30% 6,781,511
2007-08-24 2007-08-22 24.569 268,702 +131 0.30% 6,601,611
2007-08-23 2007-08-21 24.377 268,571 +2,084 0.30% 6,546,842
2007-08-22 2007-08-20 22.841 266,487 -4,168 0.30% 6,086,842
2007-08-21 2007-08-17 19.386 270,655 -3,256 0.30% 5,246,945
2007-08-20 2007-08-16 21.114 273,911 -391 0.31% 5,783,240
2007-08-17 2007-08-15 23.801 274,302 -1,042 0.31% 6,528,595
2007-08-16 2007-08-14 24.185 275,344 -391 0.31% 6,659,095
2007-08-15 2007-08-13 23.417 275,735 -651 0.31% 6,456,851
2007-08-14 2007-08-10 23.609 276,386 -1,042 0.31% 6,525,145
2007-08-13 2007-08-09 24.760 277,428 -1,042 0.31% 6,869,246
2007-08-10 2007-08-08 24.377 278,470 +521 0.31% 6,788,146
2007-08-09 2007-08-07 25.528 277,949 +1,563 0.31% 7,095,546
2007-08-08 2007-08-06 25.528 276,386 -130 0.31% 7,055,645
2007-08-07 2007-08-03 26.488 276,516 -131 0.31% 7,324,338
2007-08-06 2007-08-02 26.872 276,647 -130 0.31% 7,434,008
2007-08-03 2007-08-01 25.912 276,777 +11,983 0.31% 7,171,877
2007-08-02 2007-07-31 27.832 264,794 +2,214 0.30% 7,369,622
2007-08-01 2007-07-30 28.023 262,580 +1,954 0.29% 7,358,403
2007-07-31 2007-07-27 27.064 260,626 -6,252 0.29% 7,053,520
2007-07-30 2007-07-26 27.832 266,878 +521 0.30% 7,427,622
2007-07-27 2007-07-25 28.023 266,357 -5,471 0.30% 7,464,247
2007-07-26 2007-07-24 28.023 271,828 +652 0.31% 7,617,564
2007-07-25 2007-07-23 27.832 271,176 +521 0.30% 7,547,242
2007-07-24 2007-07-20 28.215 270,655 -261 0.30% 7,636,642
2007-07-23 2007-07-19 28.407 270,916 +130 0.30% 7,696,006
2007-07-20 2007-07-18 28.407 270,786 +1,563 0.30% 7,692,313
2007-07-19 2007-07-17 28.791 269,223 -1,563 0.30% 7,751,263
2007-07-18 2007-07-16 28.215 270,786 +2,736 0.30% 7,640,338
2007-07-17 2007-07-13 29.175 268,050 +521 0.30% 7,820,391
2007-07-16 2007-07-12 28.599 267,529 +7,294 0.30% 7,651,141
2007-07-13 2007-07-11 28.215 260,235 -3,126 0.29% 7,342,637
2007-07-12 2007-07-10 28.599 263,361 +3,516 0.30% 7,531,939
2007-07-11 2007-07-09 28.983 259,845 +7,815 0.29% 7,531,134
2007-07-10 2007-07-06 28.983 252,030 -1,302 0.28% 7,304,630
2007-07-09 2007-07-05 29.175 253,332 +781 0.28% 7,390,991
2007-07-05 2007-07-03 29.751 252,551 -1,563 0.28% 7,513,630
2007-07-04 2007-06-29 29.175 254,114 -2,084 0.29% 7,413,806
2007-06-29 2007-06-27 28.791 256,198 +5,731 0.29% 7,376,257
2007-06-28 2007-06-26 29.751 250,467 +2,084 0.28% 7,451,630
2007-06-27 2007-06-25 29.559 248,383 -2,605 0.28% 7,341,954
2007-06-26 2007-06-22 30.327 250,988 0.28% 7,611,655

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top