History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDHG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.440 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.440 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.445 0 +0
2025-09-11 2025-09-09 0.460 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.425 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.450 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.355 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.455 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.355 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.330 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.345 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.247 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.247 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.285 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.305 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.345 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.390 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.405 0 +0
2024-12-27 2024-12-20 0.415 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.495 0 +0
2024-12-19 2024-12-17 0.410 0 +0
2024-12-18 2024-12-16 0.415 0 +0
2024-12-17 2024-12-13 0.415 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.425 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.650 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.640 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.700 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 1.260 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.232 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.196 0 +0
2024-10-02 2024-09-27 0.203 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.229 0 +0
2024-09-26 2024-09-24 0.229 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.243 0 +0
2024-09-17 2024-09-13 0.243 0 +0
2024-09-16 2024-09-12 0.243 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.208 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.325 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.330 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.375 0 +0
2024-08-02 2024-07-31 0.375 0 +0
2024-08-01 2024-07-30 0.375 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.375 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.500 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.550 0 +0
2024-06-19 2024-06-17 0.525 0 +0
2024-06-18 2024-06-14 0.575 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.525 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.625 0 +0
2024-06-07 2024-06-05 0.675 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.675 0 +0
2024-06-04 2024-05-31 0.675 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.650 0 +0
2024-05-29 2024-05-27 0.675 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.675 0 +0
2024-05-24 2024-05-22 0.675 0 +0
2024-05-23 2024-05-21 0.700 0 +0
2024-05-22 2024-05-20 0.700 0 +0
2024-05-21 2024-05-17 0.675 0 +0
2024-05-20 2024-05-16 0.675 0 +0
2024-05-17 2024-05-14 0.675 0 +0
2024-05-16 2024-05-13 0.675 0 +0
2024-05-14 2024-05-10 0.675 0 +0
2024-05-13 2024-05-09 0.675 0 +0
2024-05-10 2024-05-08 0.675 0 +0
2024-05-09 2024-05-07 0.700 0 +0
2024-05-08 2024-05-06 0.700 0 +0
2024-05-07 2024-05-03 0.700 0 +0
2024-05-06 2024-05-02 0.650 0 +0
2024-05-03 2024-04-30 0.675 0 +0
2024-05-02 2024-04-29 0.625 0 +0
2024-04-30 2024-04-26 0.650 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.725 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.750 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.725 0 +0
2024-04-17 2024-04-15 0.725 0 +0
2024-04-16 2024-04-12 0.725 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.825 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.875 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.925 0 +0
2024-04-05 2024-04-02 1.000 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.075 0 +0
2024-03-27 2024-03-25 1.075 0 +0
2024-03-26 2024-03-22 1.125 0 +0
2024-03-25 2024-03-21 1.100 0 +0
2024-03-22 2024-03-20 1.225 0 +0
2024-03-21 2024-03-19 1.175 0 +0
2024-03-20 2024-03-18 1.075 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.175 0 +0
2024-03-15 2024-03-13 1.175 0 +0
2024-03-14 2024-03-12 1.175 0 +0
2024-03-13 2024-03-11 1.250 0 +0
2024-03-12 2024-03-08 1.250 0 +0
2024-03-11 2024-03-07 1.225 0 +0
2024-03-08 2024-03-06 1.250 0 +0
2024-03-07 2024-03-05 1.250 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.175 0 +0
2024-03-04 2024-02-29 1.150 0 +0
2024-03-01 2024-02-28 1.300 0 +0
2024-02-29 2024-02-27 1.300 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.250 0 +0
2024-02-23 2024-02-21 1.325 0 +0
2024-02-22 2024-02-20 1.425 0 +0
2024-02-21 2024-02-19 1.350 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.325 0 +0
2024-02-16 2024-02-14 1.300 0 +0
2024-02-15 2024-02-09 1.225 0 +0
2024-02-14 2024-02-07 1.225 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.200 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.150 0 +0
2024-01-31 2024-01-29 1.300 0 +0
2024-01-30 2024-01-26 1.325 0 +0
2024-01-29 2024-01-25 1.225 0 +0
2024-01-26 2024-01-24 1.225 0 +0
2024-01-25 2024-01-23 1.225 0 +0
2024-01-24 2024-01-22 1.275 0 +0
2024-01-23 2024-01-19 1.500 0 +0
2024-01-22 2024-01-18 1.500 0 +0
2024-01-19 2024-01-17 1.450 0 +0
2024-01-18 2024-01-16 1.550 0 +0
2024-01-17 2024-01-15 1.600 0 +0
2024-01-16 2024-01-12 1.575 0 +0
2024-01-15 2024-01-11 1.525 0 +0
2024-01-12 2024-01-10 1.550 0 +0
2024-01-11 2024-01-09 1.550 0 +0
2024-01-10 2024-01-08 1.525 0 +0
2024-01-09 2024-01-05 1.450 0 +0
2024-01-08 2024-01-04 1.600 0 +0
2024-01-05 2024-01-03 1.500 0 +0
2024-01-04 2024-01-02 1.575 0 +0
2024-01-03 2023-12-29 1.600 0 +0
2024-01-02 2023-12-28 1.600 0 +0
2023-12-29 2023-12-27 1.575 0 +0
2023-12-28 2023-12-22 1.575 0 +0
2023-12-27 2023-12-21 1.550 0 +0
2023-12-22 2023-12-20 1.550 0 +0
2023-12-21 2023-12-19 1.500 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.500 0 +0
2023-12-13 2023-12-11 1.500 0 +0
2023-12-12 2023-12-08 1.525 0 +0
2023-12-11 2023-12-07 1.425 0 +0
2023-12-08 2023-12-06 1.600 0 +0
2023-12-07 2023-12-05 1.525 0 +0
2023-12-06 2023-12-04 1.525 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.525 0 +0
2023-11-30 2023-11-28 1.475 0 +0
2023-11-29 2023-11-27 1.550 0 +0
2023-11-28 2023-11-24 1.550 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.425 0 +0
2023-11-23 2023-11-21 1.425 0 +0
2023-11-22 2023-11-20 1.475 0 +0
2023-11-21 2023-11-17 1.475 0 +0
2023-11-20 2023-11-16 1.450 0 +0
2023-11-17 2023-11-15 1.450 0 +0
2023-11-16 2023-11-14 1.425 0 +0
2023-11-15 2023-11-13 1.525 0 +0
2023-11-14 2023-11-10 1.350 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.375 0 +0
2023-11-09 2023-11-07 1.450 0 +0
2023-11-08 2023-11-06 1.375 0 +0
2023-11-07 2023-11-03 1.475 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.525 0 +0
2023-11-02 2023-10-31 1.375 0 +0
2023-11-01 2023-10-30 1.375 0 +0
2023-10-31 2023-10-27 1.350 0 +0
2023-10-30 2023-10-26 1.400 0 +0
2023-10-27 2023-10-25 1.425 0 +0
2023-10-26 2023-10-24 1.450 0 +0
2023-10-25 2023-10-20 1.450 0 +0
2023-10-24 2023-10-19 1.450 0 +0
2023-10-20 2023-10-18 1.425 0 +0
2023-10-19 2023-10-17 1.400 0 +0
2023-10-18 2023-10-16 1.425 0 +0
2023-10-17 2023-10-13 1.450 0 +0
2023-10-16 2023-10-12 1.525 0 +0
2023-10-13 2023-10-11 1.500 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.525 0 +0
2023-10-10 2023-10-06 1.475 0 +0
2023-10-09 2023-10-05 1.425 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.475 0 +0
2023-10-04 2023-09-29 1.450 0 +0
2023-10-03 2023-09-28 1.425 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.500 0 +0
2023-09-27 2023-09-25 1.475 0 +0
2023-09-26 2023-09-22 1.475 0 +0
2023-09-25 2023-09-21 1.500 0 +0
2023-09-22 2023-09-20 1.450 0 +0
2023-09-21 2023-09-19 1.550 0 +0
2023-09-20 2023-09-18 1.500 0 +0
2023-09-19 2023-09-15 1.500 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.450 0 +0
2023-09-14 2023-09-12 1.525 0 +0
2023-09-13 2023-09-11 1.600 0 +0
2023-09-12 2023-09-07 1.625 0 +0
2023-09-11 2023-09-06 1.625 0 +0
2023-09-07 2023-09-05 1.600 0 +0
2023-09-06 2023-09-04 1.650 0 +0
2023-09-05 2023-08-31 1.625 0 +0
2023-09-04 2023-08-30 1.725 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.675 0 +0
2023-08-29 2023-08-25 1.600 0 +0
2023-08-28 2023-08-24 1.600 0 +0
2023-08-25 2023-08-23 1.600 0 +0
2023-08-24 2023-08-22 1.575 0 +0
2023-08-23 2023-08-21 1.625 0 +0
2023-08-22 2023-08-18 1.575 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.650 0 +0
2023-08-17 2023-08-15 1.825 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.650 0 +0
2023-08-14 2023-08-10 1.675 0 +0
2023-08-11 2023-08-09 1.575 0 +0
2023-08-10 2023-08-08 1.700 0 +0
2023-08-09 2023-08-07 1.675 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.775 0 +0
2023-08-04 2023-08-02 1.800 0 +0
2023-08-03 2023-08-01 1.750 0 +0
2023-08-02 2023-07-31 1.750 0 +0
2023-08-01 2023-07-28 1.800 0 +0
2023-07-31 2023-07-27 1.850 0 +0
2023-07-28 2023-07-26 1.750 0 +0
2023-07-27 2023-07-25 1.775 0 +0
2023-07-26 2023-07-24 1.725 0 +0
2023-07-25 2023-07-21 1.750 0 +0
2023-07-24 2023-07-20 1.925 0 +0
2023-07-21 2023-07-19 1.725 0 +0
2023-07-20 2023-07-18 1.750 0 +0
2023-07-19 2023-07-14 1.800 0 +0
2023-07-18 2023-07-13 1.775 0 +0
2023-07-14 2023-07-12 1.750 0 +0
2023-07-13 2023-07-11 1.775 0 +0
2023-07-12 2023-07-10 1.750 0 +0
2023-07-11 2023-07-07 1.800 0 +0
2023-07-10 2023-07-06 1.800 0 +0
2023-07-07 2023-07-05 1.800 0 +0
2023-07-06 2023-07-04 1.825 0 +0
2023-07-05 2023-07-03 1.800 0 +0
2023-07-04 2023-06-30 1.750 0 +0
2023-07-03 2023-06-29 1.800 0 +0
2023-06-30 2023-06-28 1.850 0 +0
2023-06-29 2023-06-27 1.775 0 +0
2023-06-28 2023-06-26 1.800 0 +0
2023-06-27 2023-06-23 1.850 0 +0
2023-06-26 2023-06-21 1.725 0 +0
2023-06-23 2023-06-20 1.775 0 +0
2023-06-21 2023-06-19 1.775 0 +0
2023-06-20 2023-06-16 1.775 0 +0
2023-06-19 2023-06-15 1.775 0 +0
2023-06-16 2023-06-14 1.800 0 +0
2023-06-15 2023-06-13 1.800 0 +0
2023-06-14 2023-06-12 1.725 0 +0
2023-06-13 2023-06-09 1.900 0 +0
2023-06-12 2023-06-08 1.850 0 +0
2023-06-09 2023-06-07 1.900 0 +0
2023-06-08 2023-06-06 1.825 0 +0
2023-06-07 2023-06-05 1.875 0 +0
2023-06-06 2023-06-02 1.875 0 +0
2023-06-05 2023-06-01 1.775 0 +0
2023-06-02 2023-05-31 1.900 0 +0
2023-06-01 2023-05-30 1.900 0 +0
2023-05-31 2023-05-29 1.900 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.975 0 +0
2023-05-25 2023-05-23 2.000 0 +0
2023-05-24 2023-05-22 1.925 0 +0
2023-05-23 2023-05-19 1.975 0 +0
2023-05-22 2023-05-18 2.000 0 +0
2023-05-19 2023-05-17 2.025 0 +0
2023-05-18 2023-05-16 2.025 0 +0
2023-05-17 2023-05-15 2.075 0 +0
2023-05-16 2023-05-12 2.025 0 +0
2023-05-15 2023-05-11 2.000 0 +0
2023-05-12 2023-05-10 2.025 0 +0
2023-05-11 2023-05-09 2.050 0 +0
2023-05-10 2023-05-08 2.025 0 +0
2023-05-09 2023-05-05 2.050 0 +0
2023-05-08 2023-05-04 1.825 0 +0
2023-05-05 2023-05-03 2.050 0 +0
2023-05-04 2023-05-02 1.950 0 +0
2023-05-03 2023-04-28 2.000 0 +0
2023-05-02 2023-04-27 2.075 0 +0
2023-04-28 2023-04-26 2.125 0 +0
2023-04-27 2023-04-25 1.975 0 +0
2023-04-26 2023-04-24 2.000 0 +0
2023-04-25 2023-04-21 2.075 0 +0
2023-04-24 2023-04-20 1.850 0 +0
2023-04-21 2023-04-19 1.825 0 +0
2023-04-20 2023-04-18 1.850 0 +0
2023-04-19 2023-04-17 1.850 0 +0
2023-04-18 2023-04-14 1.825 0 +0
2023-04-17 2023-04-13 1.825 0 +0
2023-04-14 2023-04-12 1.850 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.775 0 +0
2023-04-11 2023-04-04 1.900 0 +0
2023-04-06 2023-04-03 1.875 0 +0
2023-04-04 2023-03-31 2.125 0 +0
2023-04-03 2023-03-30 2.075 0 +0
2023-03-31 2023-03-29 2.075 0 +0
2023-03-30 2023-03-28 2.100 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 2.100 0 +0
2023-03-24 2023-03-22 2.050 0 +0
2023-03-23 2023-03-21 2.100 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.975 0 +0
2023-03-17 2023-03-15 2.000 0 +0
2023-03-16 2023-03-14 1.900 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.075 0 +0
2023-03-13 2023-03-09 2.175 0 +0
2023-03-10 2023-03-08 2.150 0 +0
2023-03-09 2023-03-07 2.200 0 +0
2023-03-08 2023-03-06 2.150 0 +0
2023-03-07 2023-03-03 2.275 0 +0
2023-03-06 2023-03-02 2.275 0 +0
2023-03-03 2023-03-01 2.300 0 +0
2023-03-02 2023-02-28 2.300 0 +0
2023-03-01 2023-02-27 2.275 0 +0
2023-02-28 2023-02-24 2.300 0 +0
2023-02-27 2023-02-23 2.275 0 +0
2023-02-24 2023-02-22 2.300 0 +0
2023-02-23 2023-02-21 2.300 0 +0
2023-02-22 2023-02-20 2.275 0 +0
2023-02-21 2023-02-17 2.250 0 +0
2023-02-20 2023-02-16 2.225 0 +0
2023-02-17 2023-02-15 2.400 0 +0
2023-02-16 2023-02-14 2.350 0 +0
2023-02-15 2023-02-13 2.300 0 +0
2023-02-14 2023-02-10 2.175 0 +0
2023-02-13 2023-02-09 2.450 0 +0
2023-02-10 2023-02-08 2.425 0 +0
2023-02-09 2023-02-07 2.425 0 +0
2023-02-08 2023-02-06 2.025 0 +0
2023-02-07 2023-02-03 2.025 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.050 0 +0
2023-02-02 2023-01-31 2.000 0 +0
2023-02-01 2023-01-30 2.050 0 +0
2023-01-31 2023-01-27 2.075 0 +0
2023-01-30 2023-01-26 2.050 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.075 0 +0
2023-01-20 2023-01-18 2.125 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.075 0 +0
2023-01-17 2023-01-13 2.175 0 +0
2023-01-16 2023-01-12 2.125 0 +0
2023-01-13 2023-01-11 2.125 0 +0
2023-01-12 2023-01-10 2.175 0 +0
2023-01-11 2023-01-09 2.075 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.000 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 1.950 0 +0
2023-01-04 2022-12-30 2.000 0 +0
2023-01-03 2022-12-29 1.850 0 +0
2022-12-30 2022-12-28 1.875 0 +0
2022-12-29 2022-12-23 1.925 0 +0
2022-12-28 2022-12-22 1.925 0 +0
2022-12-23 2022-12-21 1.925 0 +0
2022-12-22 2022-12-20 1.975 0 +0
2022-12-21 2022-12-19 1.975 0 +0
2022-12-20 2022-12-16 2.000 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 1.975 0 +0
2022-12-15 2022-12-13 1.975 0 +0
2022-12-14 2022-12-12 1.975 0 +0
2022-12-13 2022-12-09 1.975 0 +0
2022-12-12 2022-12-08 1.825 0 +0
2022-12-09 2022-12-07 2.050 0 +0
2022-12-08 2022-12-06 2.075 0 +0
2022-12-07 2022-12-05 2.075 0 +0
2022-12-06 2022-12-02 2.075 0 +0
2022-12-05 2022-12-01 2.075 0 +0
2022-12-02 2022-11-30 2.100 0 +0
2022-12-01 2022-11-29 2.075 0 +0
2022-11-30 2022-11-28 2.125 0 +0
2022-11-29 2022-11-25 2.100 0 +0
2022-11-28 2022-11-24 2.100 0 +0
2022-11-25 2022-11-23 2.175 0 +0
2022-11-24 2022-11-22 2.125 0 +0
2022-11-23 2022-11-21 2.125 0 +0
2022-11-22 2022-11-18 2.150 0 +0
2022-11-21 2022-11-17 2.100 0 +0
2022-11-18 2022-11-16 2.125 0 +0
2022-11-17 2022-11-15 2.050 0 +0
2022-11-16 2022-11-14 2.125 0 +0
2022-11-15 2022-11-11 2.150 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.125 0 +0
2022-11-10 2022-11-08 2.100 0 +0
2022-11-09 2022-11-07 2.125 0 +0
2022-11-08 2022-11-04 2.075 0 +0
2022-11-07 2022-11-03 2.050 0 +0
2022-11-04 2022-11-02 2.125 0 +0
2022-11-03 2022-11-01 2.075 0 +0
2022-11-02 2022-10-31 2.125 0 +0
2022-11-01 2022-10-28 2.125 0 +0
2022-10-31 2022-10-27 2.125 0 +0
2022-10-28 2022-10-26 2.100 0 +0
2022-10-27 2022-10-25 2.075 0 +0
2022-10-26 2022-10-24 2.050 0 +0
2022-10-25 2022-10-21 2.200 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 2.175 0 +0
2022-10-20 2022-10-18 2.175 0 +0
2022-10-19 2022-10-17 2.100 0 +0
2022-10-18 2022-10-14 2.050 0 +0
2022-10-17 2022-10-13 2.100 0 +0
2022-10-14 2022-10-12 2.100 0 +0
2022-10-13 2022-10-11 2.100 0 +0
2022-10-12 2022-10-10 2.150 0 +0
2022-10-11 2022-10-07 2.150 0 +0
2022-10-10 2022-10-06 2.150 0 +0
2022-10-07 2022-10-05 2.175 0 +0
2022-10-06 2022-10-03 2.175 0 +0
2022-10-05 2022-09-30 2.125 0 +0
2022-10-03 2022-09-29 2.100 0 +0
2022-09-30 2022-09-28 2.125 0 +0
2022-09-29 2022-09-27 2.025 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 1.875 0 +0
2022-09-26 2022-09-22 1.750 0 +0
2022-09-23 2022-09-21 1.775 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.750 0 +0
2022-09-20 2022-09-16 1.925 0 +0
2022-09-19 2022-09-15 2.050 0 +0
2022-09-16 2022-09-14 2.075 0 +0
2022-09-15 2022-09-13 1.975 0 +0
2022-09-14 2022-09-09 2.100 0 +0
2022-09-13 2022-09-08 2.125 0 +0
2022-09-09 2022-09-07 2.100 0 +0
2022-09-08 2022-09-06 2.125 0 +0
2022-09-07 2022-09-05 2.125 0 +0
2022-09-06 2022-09-02 2.150 0 +0
2022-09-05 2022-09-01 2.100 0 +0
2022-09-02 2022-08-31 2.050 0 +0
2022-09-01 2022-08-30 2.100 0 +0
2022-08-31 2022-08-29 2.100 0 +0
2022-08-30 2022-08-26 2.100 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 2.075 0 +0
2022-08-25 2022-08-23 2.125 0 +0
2022-08-24 2022-08-22 2.050 0 +0
2022-08-23 2022-08-19 2.100 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.075 0 +0
2022-08-17 2022-08-15 2.150 0 +0
2022-08-16 2022-08-12 2.150 0 +0
2022-08-15 2022-08-11 2.100 0 +0
2022-08-12 2022-08-10 2.125 0 +0
2022-08-11 2022-08-09 1.975 0 +0
2022-08-10 2022-08-08 1.975 0 +0
2022-08-09 2022-08-05 2.025 0 +0
2022-08-08 2022-08-04 1.975 0 +0
2022-08-05 2022-08-03 1.700 0 +0
2022-08-04 2022-08-02 2.000 0 +0
2022-08-03 2022-08-01 1.925 0 +0
2022-08-02 2022-07-29 2.075 0 +0
2022-08-01 2022-07-28 2.050 0 +0
2022-07-29 2022-07-27 2.050 0 +0
2022-07-28 2022-07-26 2.100 0 +0
2022-07-27 2022-07-25 2.050 0 +0
2022-07-26 2022-07-22 2.100 0 +0
2022-07-25 2022-07-21 2.025 0 +0
2022-07-22 2022-07-20 2.075 0 +0
2022-07-21 2022-07-19 2.100 0 +0
2022-07-20 2022-07-18 2.075 0 +0
2022-07-19 2022-07-15 2.100 0 +0
2022-07-18 2022-07-14 2.150 0 +0
2022-07-15 2022-07-13 2.175 0 +0
2022-07-14 2022-07-12 2.200 0 +0
2022-07-13 2022-07-11 2.125 0 +0
2022-07-12 2022-07-08 2.225 0 +0
2022-07-11 2022-07-07 2.200 0 +0
2022-07-08 2022-07-06 2.225 0 +0
2022-07-07 2022-07-05 2.125 0 +0
2022-07-06 2022-07-04 2.125 0 +0
2022-07-05 2022-06-30 2.275 0 +0
2022-07-04 2022-06-29 2.250 0 +0
2022-06-30 2022-06-28 2.250 0 +0
2022-06-29 2022-06-27 2.250 0 +0
2022-06-28 2022-06-24 2.275 0 +0
2022-06-27 2022-06-23 2.175 0 +0
2022-06-24 2022-06-22 2.000 0 +0
2022-06-23 2022-06-21 2.000 0 +0
2022-06-22 2022-06-20 2.000 0 +0
2022-06-21 2022-06-17 1.925 0 +0
2022-06-20 2022-06-16 1.900 0 +0
2022-06-17 2022-06-15 1.875 0 +0
2022-06-16 2022-06-14 1.850 0 +0
2022-06-15 2022-06-13 1.875 0 +0
2022-06-14 2022-06-10 1.925 0 +0
2022-06-13 2022-06-09 1.900 0 +0
2022-06-10 2022-06-08 1.950 0 +0
2022-06-09 2022-06-07 1.975 0 +0
2022-06-08 2022-06-06 1.975 0 +0
2022-06-07 2022-06-02 2.000 0 +0
2022-06-06 2022-06-01 2.000 0 +0
2022-06-02 2022-05-31 1.975 0 +0
2022-06-01 2022-05-30 2.000 0 +0
2022-05-31 2022-05-27 1.950 0 +0
2022-05-30 2022-05-26 2.000 0 +0
2022-05-27 2022-05-25 2.000 0 +0
2022-05-26 2022-05-24 2.025 0 +0
2022-05-25 2022-05-23 2.075 0 +0
2022-05-24 2022-05-20 2.075 0 +0
2022-05-23 2022-05-19 2.050 0 +0
2022-05-20 2022-05-18 2.025 0 +0
2022-05-19 2022-05-17 2.100 0 +0
2022-05-18 2022-05-16 2.175 0 +0
2022-05-17 2022-05-13 2.125 0 +0
2022-05-16 2022-05-12 2.075 0 +0
2022-05-13 2022-05-11 2.175 0 +0
2022-05-12 2022-05-10 2.100 0 +0
2022-05-11 2022-05-06 2.025 0 +0
2022-05-10 2022-05-05 2.175 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.025 0 +0
2022-05-04 2022-04-29 1.950 0 +0
2022-05-03 2022-04-28 2.025 0 +0
2022-04-29 2022-04-27 2.200 0 +0
2022-04-28 2022-04-26 2.250 0 +0
2022-04-27 2022-04-25 1.825 0 +0
2022-04-26 2022-04-22 2.200 0 +0
2022-04-25 2022-04-21 2.400 0 +0
2022-04-22 2022-04-20 2.575 0 +0
2022-04-21 2022-04-19 1.575 0 +0
2022-04-20 2022-04-14 1.575 0 +0
2022-04-19 2022-04-13 1.700 0 +0
2022-04-14 2022-04-12 1.700 0 +0
2022-04-13 2022-04-11 1.675 0 +0
2022-04-12 2022-04-08 1.750 0 +0
2022-04-11 2022-04-07 1.775 0 +0
2022-04-08 2022-04-06 1.850 0 +0
2022-04-07 2022-04-04 1.675 0 +0
2022-04-06 2022-04-01 1.800 0 +0
2022-04-04 2022-03-31 1.800 0 +0
2022-04-01 2022-03-30 1.675 0 +0
2022-03-31 2022-03-29 1.750 0 +0
2022-03-30 2022-03-28 2.025 0 +0
2022-03-29 2022-03-25 1.350 0 +0
2022-03-28 2022-03-24 1.375 0 +0
2022-03-25 2022-03-23 1.325 0 +0
2022-03-24 2022-03-22 1.375 0 +0
2022-03-23 2022-03-21 1.325 0 +0
2022-03-22 2022-03-18 1.250 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.225 0 +0
2022-03-17 2022-03-15 1.250 0 +0
2022-03-16 2022-03-14 1.575 0 +0
2022-03-15 2022-03-11 1.575 0 +0
2022-03-14 2022-03-10 1.675 0 +0
2022-03-11 2022-03-09 1.725 0 +0
2022-03-10 2022-03-08 1.650 0 +0
2022-03-09 2022-03-07 1.750 0 +0
2022-03-08 2022-03-04 1.875 0 +0
2022-03-07 2022-03-03 1.875 0 +0
2022-03-04 2022-03-02 1.850 0 +0
2022-03-03 2022-03-01 2.025 0 +0
2022-03-02 2022-02-28 1.875 0 +0
2022-03-01 2022-02-25 1.775 0 +0
2022-02-28 2022-02-24 1.750 0 +0
2022-02-25 2022-02-23 2.000 0 +0
2022-02-24 2022-02-22 2.000 0 +0
2022-02-23 2022-02-21 2.075 0 +0
2022-02-22 2022-02-18 2.100 0 +0
2022-02-21 2022-02-17 2.050 0 +0
2022-02-18 2022-02-16 2.050 0 +0
2022-02-17 2022-02-15 2.075 0 +0
2022-02-16 2022-02-14 2.125 0 +0
2022-02-15 2022-02-11 2.150 0 +0
2022-02-14 2022-02-10 2.250 0 +0
2022-02-11 2022-02-09 2.075 0 +0
2022-02-10 2022-02-08 1.775 0 +0
2022-02-09 2022-02-07 2.450 0 +0
2022-02-08 2022-02-04 2.550 0 +0
2022-02-07 2022-01-31 2.525 0 +0
2022-02-04 2022-01-27 2.475 0 +0
2022-01-28 2022-01-26 2.625 0 +0
2022-01-27 2022-01-25 2.550 0 +0
2022-01-26 2022-01-24 2.625 0 +0
2022-01-25 2022-01-21 2.600 0 +0
2022-01-24 2022-01-20 2.575 0 +0
2022-01-21 2022-01-19 2.775 0 +0
2022-01-20 2022-01-18 2.750 0 +0
2022-01-19 2022-01-17 2.800 0 +0
2022-01-18 2022-01-14 2.975 0 +0
2022-01-17 2022-01-13 2.975 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.800 0 +0
2022-01-12 2022-01-10 2.875 0 +0
2022-01-11 2022-01-07 2.875 0 +0
2022-01-10 2022-01-06 2.875 0 +0
2022-01-07 2022-01-05 2.975 0 +0
2022-01-06 2022-01-04 2.975 0 +0
2022-01-05 2022-01-03 3.125 0 +0
2022-01-04 2021-12-31 3.125 0 +0
2022-01-03 2021-12-29 3.150 0 +0
2021-12-30 2021-12-28 3.225 0 +0
2021-12-29 2021-12-24 2.825 0 +0
2021-12-28 2021-12-22 3.050 0 +0
2021-12-23 2021-12-21 3.075 0 +0
2021-12-22 2021-12-20 3.125 0 +0
2021-12-21 2021-12-17 3.175 0 +0
2021-12-20 2021-12-16 3.225 0 +0
2021-12-17 2021-12-15 3.200 0 +0
2021-12-16 2021-12-14 3.175 0 +0
2021-12-15 2021-12-13 3.250 0 +0
2021-12-14 2021-12-10 3.375 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.525 0 +0
2021-12-09 2021-12-07 3.625 0 +0
2021-12-08 2021-12-06 3.675 0 +0
2021-12-07 2021-12-03 3.625 0 +0
2021-12-06 2021-12-02 3.625 0 +0
2021-12-03 2021-12-01 3.575 0 +0
2021-12-02 2021-11-30 3.575 0 +0
2021-12-01 2021-11-29 3.525 0 +0
2021-11-30 2021-11-26 3.125 0 +0
2021-11-29 2021-11-25 3.125 0 +0
2021-11-26 2021-11-24 3.225 0 +0
2021-11-25 2021-11-23 3.300 0 +0
2021-11-24 2021-11-22 3.250 0 +0
2021-11-23 2021-11-19 3.475 0 +0
2021-11-22 2021-11-18 3.575 0 +0
2021-11-19 2021-11-17 3.600 0 +0
2021-11-18 2021-11-16 3.650 0 +0
2021-11-17 2021-11-15 3.525 0 +0
2021-11-16 2021-11-12 3.675 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.700 0 +0
2021-11-11 2021-11-09 3.750 0 +0
2021-11-10 2021-11-08 3.725 0 +0
2021-11-09 2021-11-05 3.600 0 +0
2021-11-08 2021-11-04 3.750 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.500 0 +0
2021-11-03 2021-11-01 3.600 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.750 0 +0
2021-10-29 2021-10-27 3.525 0 +0
2021-10-28 2021-10-26 3.650 0 +0
2021-10-27 2021-10-25 3.700 0 +0
2021-10-26 2021-10-22 3.625 0 +0
2021-10-25 2021-10-21 3.850 0 +0
2021-10-22 2021-10-20 4.000 0 +0
2021-10-21 2021-10-19 4.150 0 +0
2021-10-20 2021-10-18 4.475 0 +0
2021-10-19 2021-10-15 4.525 0 +0
2021-10-18 2021-10-12 4.525 0 +0
2021-10-15 2021-10-11 4.525 0 +0
2021-10-12 2021-10-08 4.550 0 +0
2021-10-11 2021-10-07 4.900 0 +0
2021-10-08 2021-10-06 4.575 0 +0
2021-10-07 2021-10-05 4.875 0 +0
2021-10-06 2021-10-04 4.900 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.350 0 +0
2021-09-30 2021-09-28 4.575 0 +0
2021-09-29 2021-09-27 4.875 0 +0
2021-09-28 2021-09-24 5.225 0 +0
2021-09-27 2021-09-23 6.250 0 +0
2021-09-24 2021-09-21 6.375 0 +0
2021-09-23 2021-09-20 5.625 0 +0
2021-09-21 2021-09-17 4.525 0 +0
2021-09-20 2021-09-16 4.350 0 +0
2021-09-17 2021-09-15 4.100 0 +0
2021-09-16 2021-09-14 4.125 0 +0
2021-09-15 2021-09-13 3.850 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.525 0 +0
2021-09-10 2021-09-08 3.450 0 +0
2021-09-09 2021-09-07 2.250 0 +0
2021-09-08 2021-09-06 2.250 0 +0
2021-09-07 2021-09-03 2.250 0 +0
2021-09-06 2021-09-02 2.250 0 +0
2021-09-03 2021-09-01 2.250 0 +0
2021-09-02 2021-08-31 2.250 0 +0
2021-09-01 2021-08-30 2.250 0 +0
2021-08-31 2021-08-27 2.250 0 +0
2021-08-30 2021-08-26 2.250 0 +0
2021-08-27 2021-08-25 2.250 0 +0
2021-08-26 2021-08-24 2.250 0 +0
2021-08-25 2021-08-23 2.250 0 +0
2021-08-24 2021-08-20 2.250 0 +0
2021-08-23 2021-08-19 2.250 0 +0
2021-08-20 2021-08-18 2.250 0 +0
2021-08-19 2021-08-17 2.250 0 +0
2021-08-18 2021-08-16 2.250 0 +0
2021-08-17 2021-08-13 2.250 0 +0
2021-08-16 2021-08-12 2.250 0 +0
2021-08-13 2021-08-11 2.250 0 +0
2021-08-12 2021-08-10 2.250 0 +0
2021-08-11 2021-08-09 2.250 0 +0
2021-08-10 2021-08-06 2.250 0 +0
2021-08-09 2021-08-05 2.250 0 +0
2021-08-06 2021-08-04 2.250 0 +0
2021-08-05 2021-08-03 2.250 0 +0
2021-08-04 2021-08-02 2.250 0 +0
2021-08-03 2021-07-30 2.250 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.250 0 +0
2021-07-29 2021-07-27 2.250 0 +0
2021-07-28 2021-07-26 2.250 0 +0
2021-07-27 2021-07-23 2.250 0 +0
2021-07-26 2021-07-22 2.250 0 +0
2021-07-23 2021-07-21 2.250 0 +0
2021-07-22 2021-07-20 2.250 0 +0
2021-07-21 2021-07-19 2.250 0 +0
2021-07-20 2021-07-16 2.250 0 +0
2021-07-19 2021-07-15 2.250 0 +0
2021-07-16 2021-07-14 2.250 0 +0
2021-07-15 2021-07-13 2.250 0 +0
2021-07-14 2021-07-12 2.250 0 +0
2021-07-13 2021-07-09 2.250 0 +0
2021-07-12 2021-07-08 2.250 0 +0
2021-07-09 2021-07-07 2.250 0 +0
2021-07-08 2021-07-06 2.250 0 +0
2021-07-07 2021-07-05 2.250 0 +0
2021-07-06 2021-07-02 2.250 0 +0
2021-07-05 2021-06-30 2.250 0 +0
2021-07-02 2021-06-29 2.250 0 +0
2021-06-30 2021-06-28 2.250 0 +0
2021-06-29 2021-06-25 2.250 0 +0
2021-06-28 2021-06-24 2.250 0 +0
2021-06-25 2021-06-23 2.250 0 +0
2021-06-24 2021-06-22 2.250 0 +0
2021-06-23 2021-06-21 2.250 0 +0
2021-06-22 2021-06-18 2.250 0 +0
2021-06-21 2021-06-17 2.250 0 +0
2021-06-18 2021-06-16 2.250 0 +0
2021-06-17 2021-06-15 2.250 0 +0
2021-06-16 2021-06-11 2.250 0 +0
2021-06-15 2021-06-10 2.250 0 +0
2021-06-11 2021-06-09 2.250 0 +0
2021-06-10 2021-06-08 2.250 0 +0
2021-06-09 2021-06-07 2.250 0 +0
2021-06-08 2021-06-04 2.250 0 +0
2021-06-07 2021-06-03 2.250 0 +0
2021-06-04 2021-06-02 2.250 0 +0
2021-06-03 2021-06-01 2.250 0 +0
2021-06-02 2021-05-31 2.250 0 +0
2021-06-01 2021-05-28 2.250 0 +0
2021-05-31 2021-05-27 2.250 0 +0
2021-05-28 2021-05-26 2.250 0 +0
2021-05-27 2021-05-25 2.250 0 +0
2021-05-26 2021-05-24 2.250 0 +0
2021-05-25 2021-05-21 2.250 0 +0
2021-05-24 2021-05-20 2.250 0 +0
2021-05-21 2021-05-18 2.250 0 +0
2021-05-20 2021-05-17 2.250 0 +0
2021-05-18 2021-05-14 2.250 0 +0
2021-05-17 2021-05-13 2.250 0 +0
2021-05-14 2021-05-12 2.250 0 +0
2021-05-13 2021-05-11 2.250 0 +0
2021-05-12 2021-05-10 2.250 0 +0
2021-05-11 2021-05-07 2.250 0 +0
2021-05-10 2021-05-06 2.250 0 +0
2021-05-07 2021-05-05 2.250 0 +0
2021-05-06 2021-05-04 2.250 0 +0
2021-05-05 2021-05-03 2.250 0 +0
2021-05-04 2021-04-30 2.250 0 +0
2021-05-03 2021-04-29 2.250 0 +0
2021-04-30 2021-04-28 2.250 0 +0
2021-04-29 2021-04-27 2.250 0 +0
2021-04-28 2021-04-26 2.250 0 +0
2021-04-27 2021-04-23 2.250 0 +0
2021-04-26 2021-04-22 2.250 0 +0
2021-04-23 2021-04-21 2.250 0 +0
2021-04-22 2021-04-20 2.250 0 +0
2021-04-21 2021-04-19 2.250 0 +0
2021-04-20 2021-04-16 2.250 0 +0
2021-04-19 2021-04-15 2.250 0 +0
2021-04-16 2021-04-14 2.250 0 +0
2021-04-15 2021-04-13 2.250 0 +0
2021-04-14 2021-04-12 2.250 0 +0
2021-04-13 2021-04-09 2.250 0 +0
2021-04-12 2021-04-08 2.250 0 +0
2021-04-09 2021-04-07 2.250 0 +0
2021-04-08 2021-04-01 2.250 0 +0
2021-04-07 2021-03-31 2.250 0 +0
2021-04-01 2021-03-30 2.250 0 +0
2021-03-31 2021-03-29 2.250 0 +0
2021-03-30 2021-03-26 2.250 0 +0
2021-03-29 2021-03-25 2.250 0 +0
2021-03-26 2021-03-24 2.250 0 +0
2021-03-25 2021-03-23 2.250 0 +0
2021-03-24 2021-03-22 2.250 0 +0
2021-03-23 2021-03-19 2.250 0 +0
2021-03-22 2021-03-18 2.250 0 +0
2021-03-19 2021-03-17 2.250 0 +0
2021-03-18 2021-03-16 2.250 0 +0
2021-03-17 2021-03-15 2.250 0 +0
2021-03-16 2021-03-12 2.250 0 +0
2021-03-15 2021-03-11 2.250 0 +0
2021-03-12 2021-03-10 2.250 0 +0
2021-03-11 2021-03-09 2.250 0 +0
2021-03-10 2021-03-08 2.250 0 +0
2021-03-09 2021-03-05 2.250 0 +0
2021-03-08 2021-03-04 2.250 0 +0
2021-03-05 2021-03-03 2.250 0 +0
2021-03-04 2021-03-02 2.250 0 +0
2021-03-03 2021-03-01 2.250 0 +0
2021-03-02 2021-02-26 2.250 0 +0
2021-03-01 2021-02-25 2.250 0 +0
2021-02-26 2021-02-24 2.250 0 +0
2021-02-25 2021-02-23 2.250 0 +0
2021-02-24 2021-02-22 2.250 0 +0
2021-02-23 2021-02-19 2.250 0 +0
2021-02-22 2021-02-18 2.250 0 +0
2021-02-19 2021-02-17 2.250 0 +0
2021-02-18 2021-02-16 2.250 0 +0
2021-02-17 2021-02-11 2.250 0 +0
2021-02-16 2021-02-09 2.250 0 +0
2021-02-10 2021-02-08 2.250 0 +0
2021-02-09 2021-02-05 2.250 0 +0
2021-02-08 2021-02-04 2.250 0 +0
2021-02-05 2021-02-03 2.250 0 +0
2021-02-04 2021-02-02 2.250 0 +0
2021-02-03 2021-02-01 2.250 0 +0
2021-02-02 2021-01-29 2.250 0 +0
2021-02-01 2021-01-28 2.250 0 +0
2021-01-29 2021-01-27 2.250 0 +0
2021-01-28 2021-01-26 2.250 0 +0
2021-01-27 2021-01-25 2.250 0 +0
2021-01-26 2021-01-22 2.250 0 +0
2021-01-25 2021-01-21 2.250 0 +0
2021-01-22 2021-01-20 2.250 0 +0
2021-01-21 2021-01-19 2.250 0 +0
2021-01-20 2021-01-18 2.250 0 +0
2021-01-19 2021-01-15 2.250 0 +0
2021-01-18 2021-01-14 2.250 0 +0
2021-01-15 2021-01-13 2.250 0 +0
2021-01-14 2021-01-12 2.250 0 +0
2021-01-13 2021-01-11 2.250 0 +0
2021-01-12 2021-01-08 2.250 0 +0
2021-01-11 2021-01-07 2.250 0 +0
2021-01-08 2021-01-06 2.250 0 +0
2021-01-07 2021-01-05 2.250 0 +0
2021-01-06 2021-01-04 2.250 0 +0
2021-01-05 2020-12-31 2.250 0 +0
2021-01-04 2020-12-29 2.250 0 +0
2020-12-30 2020-12-28 2.250 0 +0
2020-12-29 2020-12-24 2.250 0 +0
2020-12-28 2020-12-22 2.250 0 +0
2020-12-23 2020-12-21 2.250 0 +0
2020-12-22 2020-12-18 2.250 0 +0
2020-12-21 2020-12-17 2.250 0 +0
2020-12-18 2020-12-16 2.250 0 +0
2020-12-17 2020-12-15 2.250 0 +0
2020-12-16 2020-12-14 2.250 0 +0
2020-12-15 2020-12-11 2.250 0 +0
2020-12-14 2020-12-10 2.250 0 +0
2020-12-11 2020-12-09 2.250 0 +0
2020-12-10 2020-12-08 2.250 0 +0
2020-12-09 2020-12-07 2.250 0 +0
2020-12-08 2020-12-04 2.250 0 +0
2020-12-07 2020-12-03 2.250 0 +0
2020-12-04 2020-12-02 2.250 0 +0
2020-12-03 2020-12-01 2.250 0 +0
2020-12-02 2020-11-30 2.250 0 +0
2020-12-01 2020-11-27 2.250 0 +0
2020-11-30 2020-11-26 2.250 0 +0
2020-11-27 2020-11-25 2.250 0 +0
2020-11-26 2020-11-24 2.250 0 +0
2020-11-25 2020-11-23 2.250 0 +0
2020-11-24 2020-11-20 2.250 0 +0
2020-11-23 2020-11-19 2.250 0 +0
2020-11-20 2020-11-18 2.250 0 +0
2020-11-19 2020-11-17 2.250 0 +0
2020-11-18 2020-11-16 2.250 0 +0
2020-11-17 2020-11-13 2.250 0 +0
2020-11-16 2020-11-12 2.250 0 +0
2020-11-13 2020-11-11 2.250 0 +0
2020-11-12 2020-11-10 2.250 0 +0
2020-11-11 2020-11-09 2.250 0 +0
2020-11-10 2020-11-06 2.250 0 +0
2020-11-09 2020-11-05 2.250 0 +0
2020-11-06 2020-11-04 2.250 0 +0
2020-11-05 2020-11-03 2.250 0 +0
2020-11-04 2020-11-02 2.250 0 +0
2020-11-03 2020-10-30 2.250 0 +0
2020-11-02 2020-10-29 2.250 0 +0
2020-10-30 2020-10-28 2.250 0 +0
2020-10-29 2020-10-27 2.250 0 +0
2020-10-28 2020-10-23 2.250 0 +0
2020-10-27 2020-10-22 2.250 0 +0
2020-10-23 2020-10-21 2.250 0 +0
2020-10-22 2020-10-20 2.250 0 +0
2020-10-21 2020-10-19 2.250 0 +0
2020-10-20 2020-10-16 2.250 0 +0
2020-10-19 2020-10-15 2.250 0 +0
2020-10-16 2020-10-14 2.250 0 +0
2020-10-15 2020-10-12 2.250 0 +0
2020-10-14 2020-10-09 2.250 0 +0
2020-10-12 2020-10-08 2.250 0 +0
2020-10-09 2020-10-07 2.250 0 +0
2020-10-08 2020-10-06 2.250 0 +0
2020-10-07 2020-10-05 2.250 0 +0
2020-10-06 2020-09-30 2.250 0 +0
2020-10-05 2020-09-29 2.250 0 +0
2020-09-30 2020-09-28 2.250 0 +0
2020-09-29 2020-09-25 2.250 0 +0
2020-09-28 2020-09-24 2.250 0 +0
2020-09-25 2020-09-23 2.250 0 +0
2020-09-24 2020-09-22 2.250 0 +0
2020-09-23 2020-09-21 2.250 0 +0
2020-09-22 2020-09-18 2.250 0 +0
2020-09-21 2020-09-17 2.250 0 +0
2020-09-18 2020-09-16 2.250 0 +0
2020-09-17 2020-09-15 2.250 0 +0
2020-09-16 2020-09-14 2.250 0 +0
2020-09-15 2020-09-11 2.250 0 +0
2020-09-14 2020-09-10 2.250 0 +0
2020-09-11 2020-09-09 2.250 0 +0
2020-09-10 2020-09-08 2.250 0 +0
2020-09-09 2020-09-07 2.250 0 +0
2020-09-08 2020-09-04 2.250 0 +0
2020-09-07 2020-09-03 2.250 0 +0
2020-09-04 2020-09-02 2.250 0 +0
2020-09-03 2020-09-01 2.250 0 +0
2020-09-02 2020-08-31 2.250 0 +0
2020-09-01 2020-08-28 2.250 0 +0
2020-08-31 2020-08-27 2.250 0 +0
2020-08-28 2020-08-26 2.250 0 +0
2020-08-27 2020-08-25 2.250 0 +0
2020-08-26 2020-08-24 2.250 0 +0
2020-08-25 2020-08-21 2.250 0 +0
2020-08-24 2020-08-20 2.250 0 +0
2020-08-21 2020-08-19 2.250 0 +0
2020-08-20 2020-08-18 2.250 0 +0
2020-08-19 2020-08-17 2.250 0 +0
2020-08-18 2020-08-14 2.250 0 +0
2020-08-17 2020-08-13 2.250 0 +0
2020-08-14 2020-08-12 2.250 0 +0
2020-08-13 2020-08-11 2.250 0 +0
2020-08-12 2020-08-10 2.250 0 +0
2020-08-11 2020-08-07 2.250 0 +0
2020-08-10 2020-08-06 2.250 0 +0
2020-08-07 2020-08-05 2.250 0 +0
2020-08-06 2020-08-04 2.250 0 +0
2020-08-05 2020-08-03 2.250 0 +0
2020-08-04 2020-07-31 2.250 0 +0
2020-08-03 2020-07-30 2.250 0 +0
2020-07-31 2020-07-29 2.250 0 +0
2020-07-30 2020-07-28 2.250 0 +0
2020-07-29 2020-07-27 2.250 0 +0
2020-07-28 2020-07-24 2.250 0 +0
2020-07-27 2020-07-23 2.250 0 +0
2020-07-24 2020-07-22 2.250 0 +0
2020-07-23 2020-07-21 2.250 0 +0
2020-07-22 2020-07-20 2.250 0 +0
2020-07-21 2020-07-17 2.250 0 +0
2020-07-20 2020-07-16 2.250 0 +0
2020-07-17 2020-07-15 2.250 0 +0
2020-07-16 2020-07-14 2.250 0 +0
2020-07-15 2020-07-13 2.250 0 +0
2020-07-14 2020-07-10 2.250 0 +0
2020-07-13 2020-07-09 2.250 0 +0
2020-07-10 2020-07-08 2.250 0 +0
2020-07-09 2020-07-07 2.250 0 +0
2020-07-08 2020-07-06 2.250 0 +0
2020-07-07 2020-07-03 2.250 0 +0
2020-07-06 2020-07-02 2.250 0 +0
2020-07-03 2020-06-30 2.250 0 +0
2020-07-02 2020-06-29 2.250 0 +0
2020-06-30 2020-06-26 2.250 0 +0
2020-06-29 2020-06-24 2.250 0 +0
2020-06-26 2020-06-23 2.250 0 +0
2020-06-24 2020-06-22 2.250 0 +0
2020-06-23 2020-06-19 2.250 0 +0
2020-06-22 2020-06-18 2.250 0 +0
2020-06-19 2020-06-17 2.250 0 +0
2020-06-18 2020-06-16 2.250 0 +0
2020-06-17 2020-06-15 2.250 0 +0
2020-06-16 2020-06-12 2.250 0 +0
2020-06-15 2020-06-11 2.250 0 +0
2020-06-12 2020-06-10 2.250 0 +0
2020-06-11 2020-06-09 2.250 0 +0
2020-06-10 2020-06-08 2.250 0 +0
2020-06-09 2020-06-05 2.250 0 +0
2020-06-08 2020-06-04 2.250 0 +0
2020-06-05 2020-06-03 2.250 0 +0
2020-06-04 2020-06-02 2.250 0 +0
2020-06-03 2020-06-01 2.250 0 +0
2020-06-02 2020-05-29 2.250 0 +0
2020-06-01 2020-05-28 2.250 0 +0
2020-05-29 2020-05-27 2.250 0 +0
2020-05-28 2020-05-26 2.250 0 +0
2020-05-27 2020-05-25 2.250 0 +0
2020-05-26 2020-05-22 2.250 0 +0
2020-05-25 2020-05-21 2.250 0 +0
2020-05-22 2020-05-20 2.250 0 +0
2020-05-21 2020-05-19 2.250 0 +0
2020-05-20 2020-05-18 2.250 0 +0
2020-05-19 2020-05-15 2.250 0 +0
2020-05-18 2020-05-14 2.250 0 +0
2020-05-15 2020-05-13 2.250 0 +0
2020-05-14 2020-05-12 2.250 0 +0
2020-05-13 2020-05-11 2.250 0 +0
2020-05-12 2020-05-08 2.250 0 +0
2020-05-11 2020-05-07 2.250 0 +0
2020-05-08 2020-05-06 2.250 0 +0
2020-05-07 2020-05-05 2.250 0 +0
2020-05-06 2020-05-04 2.250 0 +0
2020-05-05 2020-04-29 2.250 0 +0
2020-05-04 2020-04-28 2.250 0 +0
2020-04-29 2020-04-27 2.250 0 +0
2020-04-28 2020-04-24 2.250 0 +0
2020-04-27 2020-04-23 2.250 0 +0
2020-04-24 2020-04-22 2.250 0 +0
2020-04-23 2020-04-21 2.250 0 +0
2020-04-22 2020-04-20 2.250 0 +0
2020-04-21 2020-04-17 2.250 0 +0
2020-04-20 2020-04-16 2.250 0 +0
2020-04-17 2020-04-15 2.250 0 +0
2020-04-16 2020-04-14 2.250 0 +0
2020-04-15 2020-04-09 2.250 0 +0
2020-04-14 2020-04-08 2.250 0 +0
2020-04-09 2020-04-07 2.250 0 +0
2020-04-08 2020-04-06 2.250 0 +0
2020-04-07 2020-04-03 2.250 0 +0
2020-04-06 2020-04-02 2.250 0 +0
2020-04-03 2020-04-01 2.250 0 +0
2020-04-02 2020-03-31 2.250 0 +0
2020-04-01 2020-03-30 2.250 0 +0
2020-03-31 2020-03-27 2.250 0 +0
2020-03-30 2020-03-26 2.250 0 +0
2020-03-27 2020-03-25 2.250 0 +0
2020-03-26 2020-03-24 2.250 0 +0
2020-03-25 2020-03-23 2.250 0 +0
2020-03-24 2020-03-20 2.250 0 +0
2020-03-23 2020-03-19 2.250 0 +0
2020-03-20 2020-03-18 2.250 0 +0
2020-03-19 2020-03-17 2.250 0 +0
2020-03-18 2020-03-16 2.250 0 +0
2020-03-17 2020-03-13 2.250 0 +0
2020-03-16 2020-03-12 2.250 0 +0
2020-03-13 2020-03-11 2.250 0 +0
2020-03-12 2020-03-10 2.250 0 +0
2020-03-11 2020-03-09 2.250 0 +0
2020-03-10 2020-03-06 2.250 0 +0
2020-03-09 2020-03-05 2.250 0 +0
2020-03-06 2020-03-04 2.250 0 +0
2020-03-05 2020-03-03 2.250 0 +0
2020-03-04 2020-03-02 2.250 0 +0
2020-03-03 2020-02-28 2.250 0 +0
2020-03-02 2020-02-27 2.250 0 +0
2020-02-28 2020-02-26 2.250 0 +0
2020-02-27 2020-02-25 2.250 0 +0
2020-02-26 2020-02-24 2.250 0 +0
2020-02-25 2020-02-21 2.250 0 +0
2020-02-24 2020-02-20 2.250 0 +0
2020-02-21 2020-02-19 2.250 0 +0
2020-02-20 2020-02-18 2.250 0 +0
2020-02-19 2020-02-17 2.250 0 +0
2020-02-18 2020-02-14 2.250 0 +0
2020-02-17 2020-02-13 2.250 0 +0
2020-02-14 2020-02-12 2.250 0 +0
2020-02-13 2020-02-11 2.250 0 +0
2020-02-12 2020-02-10 2.250 0 +0
2020-02-11 2020-02-07 2.250 0 +0
2020-02-10 2020-02-06 2.250 0 +0
2020-02-07 2020-02-05 2.250 0 +0
2020-02-06 2020-02-04 2.250 0 +0
2020-02-05 2020-02-03 2.250 0 +0
2020-02-04 2020-01-31 2.250 0 +0
2020-02-03 2020-01-30 2.250 0 +0
2020-01-31 2020-01-29 2.250 0 +0
2020-01-30 2020-01-24 2.250 0 +0
2020-01-29 2020-01-22 2.250 0 +0
2020-01-23 2020-01-21 2.325 0 +0
2020-01-22 2020-01-20 2.375 0 +0
2020-01-21 2020-01-17 2.350 0 +0
2020-01-20 2020-01-16 2.225 0 +0
2020-01-17 2020-01-15 2.200 0 +0
2020-01-16 2020-01-14 2.175 0 +0
2020-01-15 2020-01-13 2.150 0 +0
2020-01-14 2020-01-10 2.125 0 +0
2020-01-13 2020-01-09 2.000 0 +0
2020-01-10 2020-01-08 2.225 0 +0
2020-01-09 2020-01-07 2.375 0 +0
2020-01-08 2020-01-06 2.425 0 +0
2020-01-07 2020-01-03 2.500 0 +0
2020-01-06 2020-01-02 2.525 0 +0
2020-01-03 2019-12-31 2.375 0 +0
2020-01-02 2019-12-27 2.425 0 +0
2019-12-30 2019-12-24 2.425 0 +0
2019-12-27 2019-12-20 2.175 0 +0
2019-12-23 2019-12-19 2.300 0 +0
2019-12-20 2019-12-18 2.525 0 +0
2019-12-19 2019-12-17 1.725 0 +0
2019-12-18 2019-12-16 1.825 0 +0
2019-12-17 2019-12-13 1.800 0 +0
2019-12-16 2019-12-12 1.825 0 +0
2019-12-13 2019-12-11 1.750 0 +0
2019-12-12 2019-12-10 1.725 0 +0
2019-12-11 2019-12-09 1.750 0 +0
2019-12-10 2019-12-06 1.775 0 +0
2019-12-09 2019-12-05 1.775 0 +0
2019-12-06 2019-12-04 1.725 0 +0
2019-12-05 2019-12-03 1.750 0 +0
2019-12-04 2019-12-02 1.725 0 +0
2019-12-03 2019-11-29 1.775 0 +0
2019-12-02 2019-11-28 1.725 0 +0
2019-11-29 2019-11-27 1.800 0 +0
2019-11-28 2019-11-26 1.775 0 +0
2019-11-27 2019-11-25 1.750 0 +0
2019-11-26 2019-11-22 1.750 0 +0
2019-11-25 2019-11-21 1.825 0 +0
2019-11-22 2019-11-20 1.800 0 +0
2019-11-21 2019-11-19 1.825 0 +0
2019-11-20 2019-11-18 1.750 0 +0
2019-11-19 2019-11-15 1.725 0 +0
2019-11-18 2019-11-14 1.825 0 +0
2019-11-15 2019-11-13 1.900 0 +0
2019-11-14 2019-11-12 1.925 0 +0
2019-11-13 2019-11-11 1.725 0 +0
2019-11-12 2019-11-08 1.750 0 +0
2019-11-11 2019-11-07 1.600 0 +0
2019-11-08 2019-11-06 1.550 0 +0
2019-11-07 2019-11-05 1.575 0 +0
2019-11-06 2019-11-04 1.500 0 +0
2019-11-05 2019-11-01 1.575 0 +0
2019-11-04 2019-10-31 1.550 0 +0
2019-11-01 2019-10-30 1.575 0 +0
2019-10-31 2019-10-29 1.525 0 +0
2019-10-30 2019-10-28 1.525 0 +0
2019-10-29 2019-10-25 1.600 0 +0
2019-10-28 2019-10-24 1.525 0 +0
2019-10-25 2019-10-23 1.525 0 +0
2019-10-24 2019-10-22 1.525 0 +0
2019-10-23 2019-10-21 1.625 0 +0
2019-10-22 2019-10-18 1.700 0 +0
2019-10-21 2019-10-17 1.800 0 +0
2019-10-18 2019-10-16 1.825 0 +0
2019-10-17 2019-10-15 1.875 0 +0
2019-10-16 2019-10-14 1.925 0 +0
2019-10-15 2019-10-11 2.000 0 +0
2019-10-14 2019-10-10 2.000 0 +0
2019-10-11 2019-10-09 2.025 0 +0
2019-10-10 2019-10-08 1.925 0 +0
2019-10-09 2019-10-04 2.025 0 +0
2019-10-08 2019-10-03 1.975 0 +0
2019-10-04 2019-10-02 2.025 0 +0
2019-10-03 2019-09-30 1.925 0 +0
2019-10-02 2019-09-27 2.025 0 +0
2019-09-30 2019-09-26 2.025 0 +0
2019-09-27 2019-09-25 2.075 0 +0
2019-09-26 2019-09-24 1.950 0 +0
2019-09-25 2019-09-23 2.000 0 +0
2019-09-24 2019-09-20 2.100 0 +0
2019-09-23 2019-09-19 2.175 0 +0
2019-09-20 2019-09-18 2.225 0 +0
2019-09-19 2019-09-17 2.225 0 +0
2019-09-18 2019-09-16 2.075 0 +0
2019-09-17 2019-09-13 2.000 0 +0
2019-09-16 2019-09-12 2.025 0 +0
2019-09-13 2019-09-11 2.050 0 +0
2019-09-12 2019-09-10 2.025 0 +0
2019-09-11 2019-09-09 2.075 0 +0
2019-09-10 2019-09-06 2.775 0 +0
2019-09-09 2019-09-05 2.725 0 +0
2019-09-06 2019-09-04 2.800 0 +0
2019-09-05 2019-09-03 2.725 0 +0
2019-09-04 2019-09-02 2.725 0 +0
2019-09-03 2019-08-30 2.475 0 +0
2019-09-02 2019-08-29 2.425 0 +0
2019-08-30 2019-08-28 2.475 0 +0
2019-08-29 2019-08-27 2.475 0 +0
2019-08-28 2019-08-26 2.500 0 +0
2019-08-27 2019-08-23 2.500 0 +0
2019-08-26 2019-08-22 2.425 0 +0
2019-08-23 2019-08-21 2.450 0 +0
2019-08-22 2019-08-20 2.500 0 +0
2019-08-21 2019-08-19 2.500 0 +0
2019-08-20 2019-08-16 2.575 0 +0
2019-08-19 2019-08-15 2.600 0 +0
2019-08-16 2019-08-14 2.650 0 +0
2019-08-15 2019-08-13 2.850 0 +0
2019-08-14 2019-08-12 2.950 0 +0
2019-08-13 2019-08-09 2.950 0 +0
2019-08-12 2019-08-08 3.025 0 +0
2019-08-09 2019-08-07 2.975 0 +0
2019-08-08 2019-08-06 3.100 0 +0
2019-08-07 2019-08-05 3.075 0 +0
2019-08-06 2019-08-02 3.125 0 +0
2019-08-05 2019-08-01 3.250 0 +0
2019-08-02 2019-07-31 3.275 0 +0
2019-08-01 2019-07-30 3.425 0 +0
2019-07-31 2019-07-29 3.700 0 +0
2019-07-30 2019-07-26 3.425 0 +0
2019-07-29 2019-07-25 3.200 0 +0
2019-07-26 2019-07-24 2.925 0 +0
2019-07-25 2019-07-23 3.150 0 +0
2019-07-24 2019-07-22 3.250 0 +0
2019-07-23 2019-07-19 3.400 0 +0
2019-07-22 2019-07-18 3.375 0 +0
2019-07-19 2019-07-17 2.450 0 +0
2019-07-18 2019-07-16 2.525 0 +0
2019-07-17 2019-07-15 2.525 0 +0
2019-07-16 2019-07-12 2.600 0 +0
2019-07-15 2019-07-11 2.600 0 +0
2019-07-12 2019-07-10 3.350 0 +0
2019-07-11 2019-07-09 3.525 0 +0
2019-07-10 2019-07-08 3.275 0 +0
2019-07-09 2019-07-05 3.325 0 +0
2019-07-08 2019-07-04 3.300 0 +0
2019-07-05 2019-07-03 3.500 0 +0
2019-07-04 2019-07-02 4.175 0 +0
2019-07-03 2019-06-28 4.350 0 +0
2019-07-02 2019-06-27 4.525 0 +0
2019-06-28 2019-06-26 4.850 0 +0
2019-06-27 2019-06-25 4.300 0 +0
2019-06-26 2019-06-24 4.900 0 +0
2019-06-25 2019-06-21 4.000 0 +0
2019-06-24 2019-06-20 3.150 0 +0
2019-06-21 2019-06-19 2.475 0 +0
2019-06-20 2019-06-18 2.525 0 +0
2019-06-19 2019-06-17 2.275 0 +0
2019-06-18 2019-06-14 1.875 0 +0
2019-06-17 2019-06-13 1.975 0 +0
2019-06-14 2019-06-12 1.975 0 +0
2019-06-13 2019-06-11 2.175 0 +0
2019-06-12 2019-06-10 1.600 0 +0
2019-06-11 2019-06-06 1.400 0 +0
2019-06-10 2019-06-05 1.625 0 +0
2019-06-06 2019-06-04 1.175 0 +0
2019-06-05 2019-06-03 1.600 0 +0
2019-06-04 2019-05-31 1.200 0 +0
2019-06-03 2019-05-30 1.175 0 +0
2019-05-31 2019-05-29 1.250 0 +0
2019-05-30 2019-05-28 1.225 0 +0
2019-05-29 2019-05-27 1.025 0 +0
2019-05-28 2019-05-24 7.125 0 +0
2019-05-27 2019-05-23 7.125 0 +0
2019-05-24 2019-05-22 7.500 0 +0
2019-05-23 2019-05-21 7.750 0 +0
2019-05-22 2019-05-20 7.750 0 +0
2019-05-21 2019-05-17 7.875 0 +0
2019-05-20 2019-05-16 7.875 0 +0
2019-05-17 2019-05-15 8.375 0 +0
2019-05-16 2019-05-14 8.750 0 +0
2019-05-15 2019-05-10 9.125 0 +0
2019-05-14 2019-05-09 8.875 0 +0
2019-05-10 2019-05-08 9.375 0 +0
2019-05-09 2019-05-07 9.750 0 +0
2019-05-08 2019-05-06 9.500 0 +0
2019-05-07 2019-05-03 9.875 0 +0
2019-05-06 2019-05-02 9.250 0 +0
2019-05-03 2019-04-30 9.000 0 +0
2019-05-02 2019-04-29 7.625 0 +0
2019-04-30 2019-04-26 7.125 0 +0
2019-04-29 2019-04-25 7.000 0 +0
2019-04-26 2019-04-24 7.000 0 +0
2019-04-25 2019-04-23 7.125 0 +0
2019-04-24 2019-04-18 7.250 0 +0
2019-04-23 2019-04-17 7.250 0 +0
2019-04-18 2019-04-16 6.875 0 +0
2019-04-17 2019-04-15 6.875 0 +0
2019-04-16 2019-04-12 7.125 0 +0
2019-04-15 2019-04-11 7.125 0 +0
2019-04-12 2019-04-10 7.250 0 +0
2019-04-11 2019-04-09 7.125 0 +0
2019-04-10 2019-04-08 7.000 0 +0
2019-04-09 2019-04-04 6.625 0 +0
2019-04-08 2019-04-03 6.375 0 +0
2019-04-04 2019-04-02 6.250 0 +0
2019-04-03 2019-04-01 6.025 0 +0
2019-04-02 2019-03-29 5.950 0 +0
2019-04-01 2019-03-28 5.950 0 +0
2019-03-29 2019-03-27 9.500 0 +0
2019-03-28 2019-03-26 9.625 0 +0
2019-03-27 2019-03-25 9.250 0 +0
2019-03-26 2019-03-22 9.000 0 +0
2019-03-25 2019-03-21 8.750 0 +0
2019-03-22 2019-03-20 8.750 0 +0
2019-03-21 2019-03-19 8.375 0 +0
2019-03-20 2019-03-18 8.250 0 +0
2019-03-19 2019-03-15 8.000 0 +0
2019-03-18 2019-03-14 8.000 0 +0
2019-03-15 2019-03-13 7.875 0 +0
2019-03-14 2019-03-12 8.125 0 +0
2019-03-13 2019-03-11 8.000 0 +0
2019-03-12 2019-03-08 7.625 0 +0
2019-03-11 2019-03-07 7.375 0 +0
2019-03-08 2019-03-06 7.000 0 +0
2019-03-07 2019-03-05 7.000 0 +0
2019-03-06 2019-03-04 7.125 0 +0
2019-03-05 2019-03-01 7.500 0 +0
2019-03-04 2019-02-28 8.000 0 +0
2019-03-01 2019-02-27 7.750 0 +0
2019-02-28 2019-02-26 8.000 0 +0
2019-02-27 2019-02-25 8.375 0 +0
2019-02-26 2019-02-22 9.000 0 +0
2019-02-25 2019-02-21 8.875 0 +0
2019-02-22 2019-02-20 9.000 0 +0
2019-02-21 2019-02-19 9.000 0 +0
2019-02-20 2019-02-18 8.875 0 +0
2019-02-19 2019-02-15 8.750 0 +0
2019-02-18 2019-02-14 8.500 0 +0
2019-02-15 2019-02-13 9.125 0 +0
2019-02-14 2019-02-12 9.125 0 +0
2019-02-13 2019-02-11 9.125 0 +0
2019-02-12 2019-02-08 9.125 0 +0
2019-02-11 2019-02-04 9.000 0 +0
2019-02-08 2019-01-31 9.250 0 +0
2019-02-01 2019-01-30 9.625 0 +0
2019-01-31 2019-01-29 9.625 0 +0
2019-01-30 2019-01-28 9.500 0 +0
2019-01-29 2019-01-25 9.375 0 +0
2019-01-28 2019-01-24 9.250 0 +0
2019-01-25 2019-01-23 9.500 0 +0
2019-01-24 2019-01-22 9.750 0 +0
2019-01-23 2019-01-21 10.125 0 +0
2019-01-22 2019-01-18 10.000 0 +0
2019-01-21 2019-01-17 9.625 0 +0
2019-01-18 2019-01-16 9.375 0 +0
2019-01-17 2019-01-15 8.875 0 +0
2019-01-16 2019-01-14 8.875 0 +0
2019-01-15 2019-01-11 8.750 0 +0
2019-01-14 2019-01-10 8.500 0 +0
2019-01-11 2019-01-09 8.250 0 +0
2019-01-10 2019-01-08 7.750 0 +0
2019-01-09 2019-01-07 7.500 0 +0
2019-01-08 2019-01-04 7.500 0 +0
2019-01-07 2019-01-03 7.750 0 +0
2019-01-04 2019-01-02 7.875 0 +0
2019-01-03 2018-12-31 8.125 0 +0
2019-01-02 2018-12-27 7.750 0 +0
2018-12-28 2018-12-24 7.750 0 +0
2018-12-27 2018-12-20 7.750 0 +0
2018-12-21 2018-12-19 7.875 0 +0
2018-12-20 2018-12-18 8.250 0 +0
2018-12-19 2018-12-17 8.000 0 +0
2018-12-18 2018-12-14 8.125 0 +0
2018-12-17 2018-12-13 8.375 0 +0
2018-12-14 2018-12-12 8.000 0 +0
2018-12-13 2018-12-11 8.750 0 +0
2018-12-12 2018-12-10 8.750 0 +0
2018-12-11 2018-12-07 9.250 0 +0
2018-12-10 2018-12-06 9.125 0 +0
2018-12-07 2018-12-05 9.250 0 +0
2018-12-06 2018-12-04 9.625 0 +0
2018-12-05 2018-12-03 9.875 0 +0
2018-12-04 2018-11-30 9.750 0 +0
2018-12-03 2018-11-29 10.000 0 +0
2018-11-30 2018-11-28 10.000 0 +0
2018-11-29 2018-11-27 10.000 0 +0
2018-11-28 2018-11-26 10.000 0 +0
2018-11-27 2018-11-23 10.000 0 +0
2018-11-26 2018-11-22 10.000 0 +0
2018-11-23 2018-11-21 9.875 0 +0
2018-11-22 2018-11-20 10.000 0 +0
2018-11-21 2018-11-19 9.875 0 +0
2018-11-20 2018-11-16 9.875 0 +0
2018-11-19 2018-11-15 9.875 0 +0
2018-11-16 2018-11-14 10.000 0 +0
2018-11-15 2018-11-13 10.125 0 +0
2018-11-14 2018-11-12 10.250 0 +0
2018-11-13 2018-11-09 10.000 0 +0
2018-11-12 2018-11-08 10.125 0 +0
2018-11-09 2018-11-07 10.125 0 +0
2018-11-08 2018-11-06 10.000 0 +0
2018-11-07 2018-11-05 10.250 0 +0
2018-11-06 2018-11-02 10.000 0 +0
2018-11-05 2018-11-01 10.000 0 +0
2018-11-02 2018-10-31 10.000 0 +0
2018-11-01 2018-10-30 10.000 0 +0
2018-10-31 2018-10-29 10.125 0 +0
2018-10-30 2018-10-26 10.375 0 +0
2018-10-29 2018-10-25 10.375 0 +0
2018-10-26 2018-10-24 10.500 0 +0
2018-10-25 2018-10-23 10.500 0 +0
2018-10-24 2018-10-22 10.750 0 +0
2018-10-23 2018-10-19 11.000 0 +0
2018-10-22 2018-10-18 11.000 0 +0
2018-10-19 2018-10-16 11.250 0 +0
2018-10-18 2018-10-15 10.375 0 +0
2018-10-16 2018-10-12 8.750 0 +0
2018-10-15 2018-10-11 9.125 0 +0
2018-10-12 2018-10-10 10.000 0 +0
2018-10-11 2018-10-09 10.250 0 +0
2018-10-10 2018-10-08 10.500 0 +0
2018-10-09 2018-10-05 10.500 0 +0
2018-10-08 2018-10-04 10.750 0 +0
2018-10-05 2018-10-03 11.250 0 +0
2018-10-04 2018-10-02 11.000 0 +0
2018-10-03 2018-09-28 11.000 0 +0
2018-10-02 2018-09-27 11.125 0 +0
2018-09-28 2018-09-26 11.250 0 +0
2018-09-27 2018-09-24 11.125 0 +0
2018-09-26 2018-09-21 11.375 0 +0
2018-09-24 2018-09-20 11.375 0 +0
2018-09-21 2018-09-19 11.250 0 +0
2018-09-20 2018-09-18 11.375 0 +0
2018-09-19 2018-09-17 12.000 0 +0
2018-09-18 2018-09-14 12.250 0 +0
2018-09-17 2018-09-13 12.125 0 +0
2018-09-14 2018-09-12 12.125 0 +0
2018-09-13 2018-09-11 12.375 0 +0
2018-09-12 2018-09-10 13.000 0 +0
2018-09-11 2018-09-07 13.500 0 +0
2018-09-10 2018-09-06 13.000 0 +0
2018-09-07 2018-09-05 13.750 0 +0
2018-09-06 2018-09-04 13.750 0 +0
2018-09-05 2018-09-03 14.250 0 +0
2018-09-04 2018-08-31 15.750 0 +0
2018-09-03 2018-08-30 15.250 0 +0
2018-08-31 2018-08-29 14.000 0 +0
2018-08-30 2018-08-28 13.500 0 +0
2018-08-29 2018-08-27 13.250 0 +0
2018-08-28 2018-08-24 13.500 0 +0
2018-08-27 2018-08-23 13.750 0 +0
2018-08-24 2018-08-22 13.250 0 +0
2018-08-23 2018-08-21 13.250 0 +0
2018-08-22 2018-08-20 13.000 0 +0
2018-08-21 2018-08-17 13.000 0 +0
2018-08-20 2018-08-16 12.500 0 +0
2018-08-17 2018-08-15 13.250 0 +0
2018-08-16 2018-08-14 14.000 0 +0
2018-08-15 2018-08-13 14.500 0 +0
2018-08-14 2018-08-10 14.750 0 +0
2018-08-13 2018-08-09 14.500 0 +0
2018-08-10 2018-08-08 13.500 0 +0
2018-08-09 2018-08-07 14.250 0 +0
2018-08-08 2018-08-06 14.500 0 +0
2018-08-07 2018-08-03 14.500 0 +0
2018-08-06 2018-08-02 15.500 0 +0
2018-08-03 2018-08-01 15.500 0 +0
2018-08-02 2018-07-31 14.750 0 +0
2018-08-01 2018-07-30 11.000 0 +0
2018-07-31 2018-07-27 10.875 0 +0
2018-07-30 2018-07-26 10.625 0 +0
2018-07-27 2018-07-25 11.000 0 +0
2018-07-26 2018-07-24 11.250 0 +0
2018-07-25 2018-07-23 11.250 0 +0
2018-07-24 2018-07-20 10.875 0 +0
2018-07-23 2018-07-19 10.750 0 +0
2018-07-20 2018-07-18 10.875 0 +0
2018-07-19 2018-07-17 10.875 0 +0
2018-07-18 2018-07-16 10.375 0 +0
2018-07-17 2018-07-13 10.750 0 +0
2018-07-16 2018-07-12 10.875 0 +0
2018-07-13 2018-07-11 10.750 0 +0
2018-07-12 2018-07-10 10.875 0 +0
2018-07-11 2018-07-09 10.375 0 +0
2018-07-10 2018-07-06 10.500 0 +0
2018-07-09 2018-07-05 10.750 0 +0
2018-07-06 2018-07-04 11.250 0 +0
2018-07-05 2018-07-03 12.250 0 +0
2018-07-04 2018-06-29 13.000 0 +0
2018-07-03 2018-06-28 12.500 0 +0
2018-06-29 2018-06-27 12.375 0 +0
2018-06-28 2018-06-26 12.750 0 +0
2018-06-27 2018-06-25 13.000 0 +0
2018-06-26 2018-06-22 12.750 0 +0
2018-06-25 2018-06-21 13.500 0 +0
2018-06-22 2018-06-20 13.250 0 +0
2018-06-21 2018-06-19 11.250 0 +0
2018-06-20 2018-06-15 15.000 0 +0
2018-06-19 2018-06-14 16.000 0 +0
2018-06-15 2018-06-13 16.250 0 +0
2018-06-14 2018-06-12 15.750 0 +0
2018-06-13 2018-06-11 16.250 0 +0
2018-06-12 2018-06-08 16.750 0 +0
2018-06-11 2018-06-07 17.500 0 +0
2018-06-08 2018-06-06 17.250 0 +0
2018-06-07 2018-06-05 18.750 0 +0
2018-06-06 2018-06-04 16.500 0 +0
2018-06-05 2018-06-01 12.250 0 +0
2018-06-04 2018-05-31 10.125 0 +0
2018-06-01 2018-05-30 8.375 0 +0
2018-05-31 2018-05-29 8.125 0 +0
2018-05-30 2018-05-28 8.000 0 +0
2018-05-29 2018-05-25 8.000 0 +0
2018-05-28 2018-05-24 8.000 0 +0
2018-05-25 2018-05-23 9.625 0 +0
2018-05-24 2018-05-21 7.250 0 +0
2018-05-23 2018-05-18 4.750 0 +0
2018-05-21 2018-05-17 4.450 0 +0
2018-05-18 2018-05-16 4.425 0 +0
2018-05-17 2018-05-15 4.400 0 +0
2018-05-16 2018-05-14 4.400 0 +0
2018-05-15 2018-05-11 4.150 0 +0
2018-05-14 2018-05-10 4.375 0 +0
2018-05-11 2018-05-09 4.375 0 +0
2018-05-10 2018-05-08 4.375 0 +0
2018-05-09 2018-05-07 4.400 0 +0
2018-05-08 2018-05-04 4.450 0 +0
2018-05-07 2018-05-03 4.375 0 +0
2018-05-04 2018-05-02 4.375 0 +0
2018-05-03 2018-04-30 4.475 0 +0
2018-05-02 2018-04-27 4.350 0 +0
2018-04-30 2018-04-26 4.375 0 +0
2018-04-27 2018-04-25 4.350 0 +0
2018-04-26 2018-04-24 4.550 0 +0
2018-04-25 2018-04-23 4.550 0 +0
2018-04-24 2018-04-20 5.000 0 +0
2018-04-23 2018-04-19 5.000 0 +0
2018-04-20 2018-04-18 5.000 0 +0
2018-04-19 2018-04-17 5.000 0 +0
2018-04-18 2018-04-16 5.000 0 +0
2018-04-17 2018-04-13 5.000 0 +0
2018-04-16 2018-04-12 5.000 0 +0
2018-04-13 2018-04-11 5.000 0 +0
2018-04-12 2018-04-10 5.000 0 +0
2018-04-11 2018-04-09 5.000 0 +0
2018-04-10 2018-04-06 5.000 0 +0
2018-04-09 2018-04-04 5.000 0 +0
2018-04-06 2018-04-03 5.000 0 +0
2018-04-04 2018-03-29 5.000 0 +0
2018-04-03 2018-03-28 5.075 0 +0
2018-03-29 2018-03-27 5.250 0 +0
2018-03-28 2018-03-26 5.250 0 +0
2018-03-27 2018-03-23 5.000 0 +0
2018-03-26 2018-03-22 5.000 0 +0
2018-03-23 2018-03-21 5.325 0 +0
2018-03-22 2018-03-20 5.325 0 +0
2018-03-21 2018-03-19 5.375 0 +0
2018-03-20 2018-03-16 5.325 0 +0
2018-03-19 2018-03-15 5.450 0 +0
2018-03-16 2018-03-14 5.425 0 +0
2018-03-15 2018-03-13 5.450 0 +0
2018-03-14 2018-03-12 5.575 0 +0
2018-03-13 2018-03-09 5.600 0 +0
2018-03-12 2018-03-08 5.450 0 +0
2018-03-09 2018-03-07 5.750 0 +0
2018-03-08 2018-03-06 5.925 0 +0
2018-03-07 2018-03-05 6.000 0 +0
2018-03-06 2018-03-02 5.950 0 +0
2018-03-05 2018-03-01 6.000 0 +0
2018-03-02 2018-02-28 6.075 0 +0
2018-03-01 2018-02-27 6.050 0 +0
2018-02-28 2018-02-26 6.075 0 +0
2018-02-27 2018-02-23 6.125 0 +0
2018-02-26 2018-02-22 6.125 0 +0
2018-02-23 2018-02-21 6.250 0 +0
2018-02-22 2018-02-20 6.250 0 +0
2018-02-21 2018-02-15 6.250 0 +0
2018-02-20 2018-02-13 6.100 0 +0
2018-02-14 2018-02-12 6.100 0 +0
2018-02-13 2018-02-09 6.100 0 +0
2018-02-12 2018-02-08 6.200 0 +0
2018-02-09 2018-02-07 6.250 0 +0
2018-02-08 2018-02-06 6.250 0 +0
2018-02-07 2018-02-05 6.250 0 +0
2018-02-06 2018-02-02 6.150 0 +0
2018-02-05 2018-02-01 6.150 0 +0
2018-02-02 2018-01-31 6.250 0 +0
2018-02-01 2018-01-30 6.250 0 +0
2018-01-31 2018-01-29 6.375 0 +0
2018-01-30 2018-01-26 6.250 0 +0
2018-01-29 2018-01-25 6.500 0 +0
2018-01-26 2018-01-24 6.375 0 +0
2018-01-25 2018-01-23 6.200 0 +0
2018-01-24 2018-01-22 6.200 0 +0
2018-01-23 2018-01-19 6.175 0 +0
2018-01-22 2018-01-18 6.225 0 +0
2018-01-19 2018-01-17 6.250 0 +0
2018-01-18 2018-01-16 6.250 0 +0
2018-01-17 2018-01-15 6.125 0 +0
2018-01-16 2018-01-12 6.625 0 +0
2018-01-15 2018-01-11 6.250 0 +0
2018-01-12 2018-01-10 6.225 0 +0
2018-01-11 2018-01-09 6.375 0 +0
2018-01-10 2018-01-08 6.375 0 +0
2018-01-09 2018-01-05 6.250 0 +0
2018-01-08 2018-01-04 6.250 0 +0
2018-01-05 2018-01-03 6.250 0 +0
2018-01-04 2018-01-02 6.250 0 +0
2018-01-03 2017-12-29 6.200 0 +0
2018-01-02 2017-12-28 6.625 0 +0
2017-12-29 2017-12-27 6.750 0 +0
2017-12-28 2017-12-22 6.875 0 +0
2017-12-27 2017-12-21 6.875 0 +0
2017-12-22 2017-12-20 7.125 0 +0
2017-12-21 2017-12-19 7.000 0 +0
2017-12-20 2017-12-18 7.000 0 +0
2017-12-19 2017-12-15 7.000 0 +0
2017-12-18 2017-12-14 7.250 0 +0
2017-12-15 2017-12-13 7.250 0 +0
2017-12-14 2017-12-12 7.250 0 +0
2017-12-13 2017-12-11 7.250 0 +0
2017-12-12 2017-12-08 7.250 0 +0
2017-12-11 2017-12-07 7.125 0 +0
2017-12-08 2017-12-06 7.250 0 +0
2017-12-07 2017-12-05 7.250 0 +0
2017-12-06 2017-12-04 6.875 0 +0
2017-12-05 2017-12-01 7.000 0 +0
2017-12-04 2017-11-30 7.000 0 +0
2017-12-01 2017-11-29 7.250 0 +0
2017-11-30 2017-11-28 7.250 0 +0
2017-11-29 2017-11-27 7.250 0 +0
2017-11-28 2017-11-24 7.375 0 +0
2017-11-27 2017-11-23 7.375 0 +0
2017-11-24 2017-11-22 7.125 0 +0
2017-11-23 2017-11-21 7.250 0 +0
2017-11-22 2017-11-20 7.375 0 +0
2017-11-21 2017-11-17 7.125 0 +0
2017-11-20 2017-11-16 7.375 0 +0
2017-11-17 2017-11-15 7.250 0 +0
2017-11-16 2017-11-14 7.375 0 +0
2017-11-15 2017-11-13 7.750 0 +0
2017-11-14 2017-11-10 7.500 0 +0
2017-11-13 2017-11-09 7.750 0 +0
2017-11-10 2017-11-08 7.875 0 +0
2017-11-09 2017-11-07 7.875 0 +0
2017-11-08 2017-11-06 7.875 0 +0
2017-11-07 2017-11-03 8.250 0 +0
2017-11-06 2017-11-02 7.750 0 +0
2017-11-03 2017-11-01 8.000 0 +0
2017-11-02 2017-10-31 8.000 0 +0
2017-11-01 2017-10-30 7.625 0 +0
2017-10-31 2017-10-27 7.750 0 +0
2017-10-30 2017-10-26 8.000 0 +0
2017-10-27 2017-10-25 7.875 0 +0
2017-10-26 2017-10-24 8.000 0 +0
2017-10-25 2017-10-23 8.125 0 +0
2017-10-24 2017-10-20 8.250 0 +0
2017-10-23 2017-10-19 8.125 0 +0
2017-10-20 2017-10-18 7.875 0 +0
2017-10-19 2017-10-17 7.875 0 +0
2017-10-18 2017-10-16 8.125 0 +0
2017-10-17 2017-10-13 7.375 0 +0
2017-10-16 2017-10-12 7.250 0 +0
2017-10-13 2017-10-11 7.375 0 +0
2017-10-12 2017-10-10 7.500 0 +0
2017-10-11 2017-10-09 7.500 0 +0
2017-10-10 2017-10-06 7.625 0 +0
2017-10-09 2017-10-04 8.250 0 +0
2017-10-06 2017-10-03 8.250 0 +0
2017-10-04 2017-09-29 8.250 0 +0
2017-10-03 2017-09-28 8.375 0 +0
2017-09-29 2017-09-27 8.375 0 +0
2017-09-28 2017-09-26 8.125 0 +0
2017-09-27 2017-09-25 8.125 0 +0
2017-09-26 2017-09-22 8.125 0 +0
2017-09-25 2017-09-21 8.250 0 +0
2017-09-22 2017-09-20 8.500 0 +0
2017-09-21 2017-09-19 8.500 0 +0
2017-09-20 2017-09-18 8.375 0 +0
2017-09-19 2017-09-15 8.250 0 +0
2017-09-18 2017-09-14 8.250 0 +0
2017-09-15 2017-09-13 8.125 0 +0
2017-09-14 2017-09-12 8.375 0 +0
2017-09-13 2017-09-11 7.875 0 +0
2017-09-12 2017-09-08 7.750 0 +0
2017-09-11 2017-09-07 8.000 0 +0
2017-09-08 2017-09-06 8.125 0 +0
2017-09-07 2017-09-05 8.125 0 +0
2017-09-06 2017-09-04 8.125 0 +0
2017-09-05 2017-09-01 8.250 0 +0
2017-09-04 2017-08-31 8.250 0 +0
2017-09-01 2017-08-30 8.000 0 +0
2017-08-31 2017-08-29 8.125 0 +0
2017-08-30 2017-08-28 8.500 0 +0
2017-08-29 2017-08-25 8.375 0 +0
2017-08-28 2017-08-24 8.000 0 +0
2017-08-25 2017-08-22 8.625 0 +0
2017-08-24 2017-08-21 8.750 0 +0
2017-08-22 2017-08-18 8.875 0 +0
2017-08-21 2017-08-17 8.750 0 +0
2017-08-18 2017-08-16 9.125 0 +0
2017-08-17 2017-08-15 9.250 0 +0
2017-08-16 2017-08-14 9.250 0 +0
2017-08-15 2017-08-11 9.250 0 +0
2017-08-14 2017-08-10 9.500 0 +0
2017-08-11 2017-08-09 9.375 0 +0
2017-08-10 2017-08-08 9.000 0 +0
2017-08-09 2017-08-07 8.875 0 +0
2017-08-08 2017-08-04 8.750 0 +0
2017-08-07 2017-08-03 8.750 0 +0
2017-08-04 2017-08-02 9.000 0 +0
2017-08-03 2017-08-01 9.000 0 +0
2017-08-02 2017-07-31 9.125 0 +0
2017-08-01 2017-07-28 9.000 0 +0
2017-07-31 2017-07-27 9.125 0 +0
2017-07-28 2017-07-26 9.250 0 +0
2017-07-27 2017-07-25 9.125 0 +0
2017-07-26 2017-07-24 9.000 0 +0
2017-07-25 2017-07-21 9.000 0 +0
2017-07-24 2017-07-20 9.125 0 +0
2017-07-21 2017-07-19 9.125 0 +0
2017-07-20 2017-07-18 9.125 0 +0
2017-07-19 2017-07-17 9.250 0 +0
2017-07-18 2017-07-14 9.375 0 +0
2017-07-17 2017-07-13 9.375 0 +0
2017-07-14 2017-07-12 9.375 0 +0
2017-07-13 2017-07-11 9.375 0 +0
2017-07-12 2017-07-10 9.375 0 +0
2017-07-11 2017-07-07 9.375 0 +0
2017-07-10 2017-07-06 9.500 0 +0
2017-07-07 2017-07-05 9.500 0 +0
2017-07-06 2017-07-04 9.375 0 +0
2017-07-05 2017-07-03 9.375 0 +0
2017-07-04 2017-06-30 9.375 0 +0
2017-07-03 2017-06-29 9.750 0 +0
2017-06-30 2017-06-28 9.500 0 +0
2017-06-29 2017-06-27 9.625 0 +0
2017-06-28 2017-06-26 9.875 0 +0
2017-06-27 2017-06-23 9.750 0 +0
2017-06-26 2017-06-22 9.625 0 +0
2017-06-23 2017-06-21 9.625 0 +0
2017-06-22 2017-06-20 9.500 0 +0
2017-06-21 2017-06-19 9.875 0 +0
2017-06-20 2017-06-16 9.500 0 +0
2017-06-19 2017-06-15 9.500 0 +0
2017-06-16 2017-06-14 9.750 0 +0
2017-06-15 2017-06-13 9.875 0 +0
2017-06-14 2017-06-12 9.875 0 +0
2017-06-13 2017-06-09 9.875 0 +0
2017-06-12 2017-06-08 9.625 0 +0
2017-06-09 2017-06-07 9.625 0 +0
2017-06-08 2017-06-06 9.625 0 +0
2017-06-07 2017-06-05 9.375 0 +0
2017-06-06 2017-06-02 9.500 0 +0
2017-06-05 2017-06-01 9.500 0 +0
2017-06-02 2017-05-31 9.500 0 +0
2017-06-01 2017-05-29 9.500 0 +0
2017-05-31 2017-05-26 9.375 0 +0
2017-05-29 2017-05-25 9.250 0 +0
2017-05-26 2017-05-24 9.250 0 +0
2017-05-25 2017-05-23 9.250 0 +0
2017-05-24 2017-05-22 9.000 0 +0
2017-05-23 2017-05-19 8.750 0 +0
2017-05-22 2017-05-18 8.625 0 +0
2017-05-19 2017-05-17 8.875 0 +0
2017-05-18 2017-05-16 8.625 0 +0
2017-05-17 2017-05-15 8.500 0 +0
2017-05-16 2017-05-12 8.375 0 +0
2017-05-15 2017-05-11 8.250 0 +0
2017-05-12 2017-05-10 8.250 0 +0
2017-05-11 2017-05-09 8.125 0 +0
2017-05-10 2017-05-08 8.125 0 +0
2017-05-09 2017-05-05 8.250 0 +0
2017-05-08 2017-05-04 8.250 0 +0
2017-05-05 2017-05-02 8.000 0 +0
2017-05-04 2017-04-28 7.750 0 +0
2017-05-02 2017-04-27 7.375 0 +0
2017-04-28 2017-04-26 7.250 0 +0
2017-04-27 2017-04-25 7.125 0 +0
2017-04-26 2017-04-24 7.250 0 +0
2017-04-25 2017-04-21 7.125 0 +0
2017-04-24 2017-04-20 7.125 0 +0
2017-04-21 2017-04-19 7.000 0 +0
2017-04-20 2017-04-18 7.000 0 +0
2017-04-19 2017-04-13 7.000 0 +0
2017-04-18 2017-04-12 7.000 0 +0
2017-04-13 2017-04-11 7.000 0 +0
2017-04-12 2017-04-10 7.000 0 +0
2017-04-11 2017-04-07 7.000 0 +0
2017-04-10 2017-04-06 7.000 0 +0
2017-04-07 2017-04-05 7.000 0 +0
2017-04-06 2017-04-03 7.000 0 +0
2017-04-05 2017-03-31 7.000 0 +0
2017-04-03 2017-03-30 7.000 0 +0
2017-03-31 2017-03-29 6.875 0 +0
2017-03-30 2017-03-28 6.875 0 +0
2017-03-29 2017-03-27 7.000 0 +0
2017-03-28 2017-03-24 6.750 0 +0
2017-03-27 2017-03-23 6.750 0 +0
2017-03-24 2017-03-22 6.875 0 +0
2017-03-23 2017-03-21 6.875 0 +0
2017-03-22 2017-03-20 7.000 0 +0
2017-03-21 2017-03-17 7.000 0 +0
2017-03-20 2017-03-16 7.125 0 +0
2017-03-17 2017-03-15 7.125 0 +0
2017-03-16 2017-03-14 7.125 0 +0
2017-03-15 2017-03-13 7.125 0 +0
2017-03-14 2017-03-10 7.125 0 +0
2017-03-13 2017-03-09 7.125 0 +0
2017-03-10 2017-03-08 7.125 0 +0
2017-03-09 2017-03-07 7.125 0 +0
2017-03-08 2017-03-06 7.125 0 +0
2017-03-07 2017-03-03 7.125 0 +0
2017-03-06 2017-03-02 7.125 0 +0
2017-03-03 2017-03-01 7.125 0 +0
2017-03-02 2017-02-28 7.125 0 +0
2017-03-01 2017-02-27 7.125 0 +0
2017-02-28 2017-02-24 7.125 0 +0
2017-02-27 2017-02-23 7.250 0 +0
2017-02-24 2017-02-22 7.375 0 +0
2017-02-23 2017-02-21 7.375 0 +0
2017-02-22 2017-02-20 7.250 0 +0
2017-02-21 2017-02-17 7.250 0 +0
2017-02-20 2017-02-16 7.375 0 +0
2017-02-17 2017-02-15 7.000 0 +0
2017-02-16 2017-02-14 7.000 0 +0
2017-02-15 2017-02-13 7.000 0 +0
2017-02-14 2017-02-10 7.000 0 +0
2017-02-13 2017-02-09 6.875 0 +0
2017-02-10 2017-02-08 7.125 0 +0
2017-02-09 2017-02-07 7.500 0 +0
2017-02-08 2017-02-06 7.375 0 +0
2017-02-07 2017-02-03 7.500 0 +0
2017-02-06 2017-02-02 7.625 0 +0
2017-02-03 2017-02-01 7.375 0 +0
2017-02-02 2017-01-27 7.750 0 +0
2017-02-01 2017-01-25 6.875 0 +0
2017-01-26 2017-01-24 7.125 0 +0
2017-01-25 2017-01-23 7.125 0 +0
2017-01-24 2017-01-20 7.125 0 +0
2017-01-23 2017-01-19 7.000 0 +0
2017-01-20 2017-01-18 7.125 0 +0
2017-01-19 2017-01-17 7.250 0 +0
2017-01-18 2017-01-16 7.000 0 +0
2017-01-17 2017-01-13 7.125 0 +0
2017-01-16 2017-01-12 7.125 0 +0
2017-01-13 2017-01-11 7.500 0 +0
2017-01-12 2017-01-10 7.500 0 +0
2017-01-11 2017-01-09 7.750 0 +0
2017-01-10 2017-01-06 7.500 0 +0
2017-01-09 2017-01-05 7.125 0 +0
2017-01-06 2017-01-04 7.375 0 +0
2017-01-05 2017-01-03 7.500 0 +0
2017-01-04 2016-12-30 7.875 0 +0
2017-01-03 2016-12-29 7.125 0 +0
2016-12-30 2016-12-28 7.125 0 +0
2016-12-29 2016-12-23 7.000 0 +0
2016-12-28 2016-12-22 7.125 0 +0
2016-12-23 2016-12-21 7.250 0 +0
2016-12-22 2016-12-20 7.250 0 +0
2016-12-21 2016-12-19 7.375 0 +0
2016-12-20 2016-12-16 7.375 0 +0
2016-12-19 2016-12-15 7.375 0 +0
2016-12-16 2016-12-14 7.375 0 +0
2016-12-15 2016-12-13 7.375 0 +0
2016-12-14 2016-12-12 7.625 0 +0
2016-12-13 2016-12-09 7.625 0 +0
2016-12-12 2016-12-08 7.625 0 +0
2016-12-09 2016-12-07 7.625 0 +0
2016-12-08 2016-12-06 7.625 0 +0
2016-12-07 2016-12-05 7.625 0 +0
2016-12-06 2016-12-02 7.875 0 +0
2016-12-05 2016-12-01 7.625 0 +0
2016-12-02 2016-11-30 7.625 0 +0
2016-12-01 2016-11-29 7.750 0 +0
2016-11-30 2016-11-28 7.750 0 +0
2016-11-29 2016-11-25 8.000 0 +0
2016-11-28 2016-11-24 8.125 0 +0
2016-11-25 2016-11-23 7.875 0 +0
2016-11-24 2016-11-22 7.750 0 +0
2016-11-23 2016-11-21 7.750 0 +0
2016-11-22 2016-11-18 7.875 0 +0
2016-11-21 2016-11-17 7.875 0 +0
2016-11-18 2016-11-16 7.750 0 +0
2016-11-17 2016-11-15 7.875 0 +0
2016-11-16 2016-11-14 8.125 0 +0
2016-11-15 2016-11-11 7.750 0 +0
2016-11-14 2016-11-10 8.125 0 +0
2016-11-11 2016-11-09 7.625 0 +0
2016-11-10 2016-11-08 7.500 0 +0
2016-11-09 2016-11-07 7.750 0 +0
2016-11-08 2016-11-04 8.250 0 +0
2016-11-07 2016-11-03 8.250 0 +0
2016-11-04 2016-11-02 8.375 0 +0
2016-11-03 2016-11-01 8.250 0 +0
2016-11-02 2016-10-31 8.125 0 +0
2016-11-01 2016-10-28 8.250 0 +0
2016-10-31 2016-10-27 8.000 0 +0
2016-10-28 2016-10-26 8.375 0 +0
2016-10-27 2016-10-25 8.375 0 +0
2016-10-26 2016-10-24 8.625 0 +0
2016-10-25 2016-10-20 8.625 0 +0
2016-10-24 2016-10-19 8.500 0 +0
2016-10-20 2016-10-18 8.500 0 +0
2016-10-19 2016-10-17 8.750 0 +0
2016-10-18 2016-10-14 8.000 0 +0
2016-10-17 2016-10-13 7.750 0 +0
2016-10-14 2016-10-12 8.000 0 +0
2016-10-13 2016-10-11 8.125 0 +0
2016-10-12 2016-10-07 8.000 0 +0
2016-10-11 2016-10-06 7.875 0 +0
2016-10-07 2016-10-05 8.000 0 +0
2016-10-06 2016-10-04 7.875 0 +0
2016-10-05 2016-10-03 7.875 0 +0
2016-10-04 2016-09-30 7.750 0 +0
2016-10-03 2016-09-29 8.000 0 +0
2016-09-30 2016-09-28 8.000 0 +0
2016-09-29 2016-09-27 8.000 0 +0
2016-09-28 2016-09-26 8.000 0 +0
2016-09-27 2016-09-23 7.875 0 +0
2016-09-26 2016-09-22 7.375 0 +0
2016-09-23 2016-09-21 7.500 0 +0
2016-09-22 2016-09-20 7.625 0 +0
2016-09-21 2016-09-19 7.625 0 +0
2016-09-20 2016-09-15 7.500 0 +0
2016-09-19 2016-09-14 7.375 0 +0
2016-09-15 2016-09-13 7.000 0 +0
2016-09-14 2016-09-12 7.000 0 +0
2016-09-13 2016-09-09 6.625 0 +0
2016-09-12 2016-09-08 6.500 0 +0
2016-09-09 2016-09-07 6.750 0 +0
2016-09-08 2016-09-06 6.625 0 +0
2016-09-07 2016-09-05 6.625 0 +0
2016-09-06 2016-09-02 6.625 0 +0
2016-09-05 2016-09-01 6.625 0 +0
2016-09-02 2016-08-31 6.750 0 +0
2016-09-01 2016-08-30 6.875 0 +0
2016-08-31 2016-08-29 6.875 0 +0
2016-08-30 2016-08-26 6.750 0 +0
2016-08-29 2016-08-25 6.875 0 +0
2016-08-26 2016-08-24 7.000 0 +0
2016-08-25 2016-08-23 7.000 0 +0
2016-08-24 2016-08-22 7.000 0 +0
2016-08-23 2016-08-19 7.125 0 +0
2016-08-22 2016-08-18 7.125 0 +0
2016-08-19 2016-08-17 7.375 0 +0
2016-08-18 2016-08-16 7.375 0 +0
2016-08-17 2016-08-15 7.250 0 +0
2016-08-16 2016-08-12 7.500 0 +0
2016-08-15 2016-08-11 7.250 0 +0
2016-08-12 2016-08-10 7.375 0 +0
2016-08-11 2016-08-09 7.375 0 +0
2016-08-10 2016-08-08 7.375 0 +0
2016-08-09 2016-08-05 7.250 0 +0
2016-08-08 2016-08-04 7.375 0 +0
2016-08-05 2016-08-03 7.375 0 +0
2016-08-04 2016-08-01 7.250 0 +0
2016-08-03 2016-07-29 7.500 0 +0
2016-08-01 2016-07-28 7.625 0 +0
2016-07-29 2016-07-27 7.625 0 +0
2016-07-28 2016-07-26 7.625 0 +0
2016-07-27 2016-07-25 7.375 0 +0
2016-07-26 2016-07-22 7.375 0 +0
2016-07-25 2016-07-21 7.875 0 +0
2016-07-22 2016-07-20 8.125 0 +0
2016-07-21 2016-07-19 7.625 0 +0
2016-07-20 2016-07-18 7.375 0 +0
2016-07-19 2016-07-15 7.125 0 +0
2016-07-18 2016-07-14 6.875 0 +0
2016-07-15 2016-07-13 6.625 0 +0
2016-07-14 2016-07-12 6.875 0 +0
2016-07-13 2016-07-11 6.750 0 +0
2016-07-12 2016-07-08 6.625 0 +0
2016-07-11 2016-07-07 6.625 0 +0
2016-07-08 2016-07-06 6.750 0 +0
2016-07-07 2016-07-05 6.750 0 +0
2016-07-06 2016-07-04 6.625 0 +0
2016-07-05 2016-06-30 6.625 0 +0
2016-07-04 2016-06-29 6.500 0 +0
2016-06-30 2016-06-28 6.500 0 +0
2016-06-29 2016-06-27 6.500 0 +0
2016-06-28 2016-06-24 6.500 0 +0
2016-06-27 2016-06-23 6.750 0 +0
2016-06-24 2016-06-22 6.625 0 +0
2016-06-23 2016-06-21 6.875 0 +0
2016-06-22 2016-06-20 6.625 0 +0
2016-06-21 2016-06-17 6.625 0 +0
2016-06-20 2016-06-16 6.625 0 +0
2016-06-17 2016-06-15 6.875 0 +0
2016-06-16 2016-06-14 6.625 0 +0
2016-06-15 2016-06-13 6.750 0 +0
2016-06-14 2016-06-10 7.000 0 +0
2016-06-13 2016-06-08 7.000 0 +0
2016-06-10 2016-06-07 7.000 0 +0
2016-06-08 2016-06-06 7.125 0 +0
2016-06-07 2016-06-03 7.250 0 +0
2016-06-06 2016-06-02 7.250 0 +0
2016-06-03 2016-06-01 7.125 0 +0
2016-06-02 2016-05-31 7.125 0 +0
2016-06-01 2016-05-30 7.000 0 +0
2016-05-31 2016-05-27 7.000 0 +0
2016-05-30 2016-05-26 7.000 0 +0
2016-05-27 2016-05-25 7.000 0 +0
2016-05-26 2016-05-24 7.000 0 +0
2016-05-25 2016-05-23 6.875 0 +0
2016-05-24 2016-05-20 7.000 0 +0
2016-05-23 2016-05-19 7.000 0 +0
2016-05-20 2016-05-18 7.125 0 +0
2016-05-19 2016-05-17 7.375 0 +0
2016-05-18 2016-05-16 7.625 0 +0
2016-05-17 2016-05-13 8.750 0 +0
2016-05-16 2016-05-12 6.875 0 +0
2016-05-13 2016-05-11 7.125 0 +0
2016-05-12 2016-05-10 7.500 0 +0
2016-05-11 2016-05-09 7.625 0 +0
2016-05-10 2016-05-06 8.000 0 +0
2016-05-09 2016-05-05 7.625 0 +0
2016-05-06 2016-05-04 7.375 0 +0
2016-05-05 2016-05-03 7.500 0 +0
2016-05-04 2016-04-29 7.750 0 +0
2016-05-03 2016-04-28 8.000 0 +0
2016-04-29 2016-04-27 7.625 0 +0
2016-04-28 2016-04-26 7.750 0 +0
2016-04-27 2016-04-25 7.875 0 +0
2016-04-26 2016-04-22 7.875 0 +0
2016-04-25 2016-04-21 8.000 0 +0
2016-04-22 2016-04-20 8.000 0 +0
2016-04-21 2016-04-19 8.250 0 +0
2016-04-20 2016-04-18 8.250 0 +0
2016-04-19 2016-04-15 8.250 0 +0
2016-04-18 2016-04-14 8.250 0 +0
2016-04-15 2016-04-13 8.250 0 +0
2016-04-14 2016-04-12 8.375 0 +0
2016-04-13 2016-04-11 7.750 0 +0
2016-04-12 2016-04-08 8.125 0 +0
2016-04-11 2016-04-07 8.250 0 +0
2016-04-08 2016-04-06 8.625 0 +0
2016-04-07 2016-04-05 8.875 0 +0
2016-04-06 2016-04-01 8.875 0 +0
2016-04-05 2016-03-31 8.875 0 +0
2016-04-01 2016-03-30 8.750 0 +0
2016-03-31 2016-03-29 8.875 0 +0
2016-03-30 2016-03-24 9.000 0 +0
2016-03-29 2016-03-23 9.125 0 +0
2016-03-24 2016-03-22 8.750 0 +0
2016-03-23 2016-03-21 8.750 0 +0
2016-03-22 2016-03-18 8.625 0 +0
2016-03-21 2016-03-17 8.750 0 +0
2016-03-18 2016-03-16 8.500 0 +0
2016-03-17 2016-03-15 8.375 0 +0
2016-03-16 2016-03-14 8.500 0 +0
2016-03-15 2016-03-11 8.750 0 +0
2016-03-14 2016-03-10 8.875 0 +0
2016-03-11 2016-03-09 8.750 0 +0
2016-03-10 2016-03-08 8.625 0 +0
2016-03-09 2016-03-07 8.750 0 +0
2016-03-08 2016-03-04 8.750 0 +0
2016-03-07 2016-03-03 8.750 0 +0
2016-03-04 2016-03-02 8.625 0 +0
2016-03-03 2016-03-01 8.875 0 -1,200
2016-01-05 2015-12-31 9.500 1,200 -800 0.00% 11,400
2015-09-24 2015-09-22 9.125 2,000 +1,200 0.00% 18,250
2015-09-01 2015-08-28 10.625 800 -800 0.00% 8,500
2015-08-25 2015-08-21 9.875 1,600 +800 0.00% 15,800
2015-08-13 2015-08-11 12.250 800 -800 0.00% 9,800
2015-08-12 2015-08-10 11.875 1,600 -800 0.00% 19,000
2015-08-07 2015-08-05 11.500 2,400 +800 0.00% 27,600
2015-08-03 2015-07-30 12.125 1,600 -800 0.00% 19,400
2015-07-31 2015-07-29 11.875 2,400 +800 0.00% 28,500
2015-07-27 2015-07-23 12.500 1,600 -800 0.00% 20,000
2015-07-22 2015-07-20 11.500 2,400 -800 0.00% 27,600
2015-06-30 2015-06-26 13.000 3,200 +800 0.00% 41,600
2015-06-26 2015-06-24 14.000 2,400 -1,200 0.00% 33,600
2015-06-17 2015-06-15 13.000 3,600 +1,600 0.01% 46,800
2015-06-16 2015-06-12 14.000 2,000 +1,200 0.00% 28,000
2015-06-15 2015-06-11 14.250 800 -1,600 0.00% 11,400
2015-06-12 2015-06-10 13.750 2,400 +800 0.00% 33,000
2015-06-08 2015-06-04 14.750 1,600 +800 0.00% 23,600
2015-06-05 2015-06-03 15.750 800 -800 0.00% 12,600
2015-06-01 2015-05-28 14.000 1,600 +1,200 0.00% 22,400
2015-05-27 2015-05-22 14.000 400 -800 0.00% 5,600
2015-05-21 2015-05-19 12.250 1,200 -1,200 0.00% 14,700
2015-05-19 2015-05-15 11.750 2,400 +1,200 0.00% 28,200
2015-05-13 2015-05-11 12.750 1,200 -4,300 0.00% 15,300
2015-04-27 2015-04-23 11.625 5,500 -1,700 0.01% 63,938
2015-04-24 2015-04-22 11.250 7,200 -800 0.01% 81,000
2015-04-23 2015-04-21 11.375 8,000 +2,000 0.01% 91,000
2015-04-20 2015-04-16 11.375 6,000 -6,900 0.01% 68,250
2015-04-17 2015-04-15 11.000 12,900 +8,900 0.02% 141,900
2015-04-16 2015-04-14 12.000 4,000 -800 0.01% 48,000
2015-04-15 2015-04-13 12.250 4,800 +4,000 0.01% 58,800
2014-11-05 2014-11-03 11.500 800 +800 0.00% 9,200
2014-09-29 2014-09-25 12.000 0 -1,200
2014-08-29 2014-08-27 11.000 1,200 -800 0.00% 13,200
2014-08-07 2014-08-05 10.625 2,000 -400 0.00% 21,250
2014-07-24 2014-07-22 10.250 2,400 -800 0.00% 24,600
2014-06-13 2014-06-11 10.000 3,200 -800 0.00% 32,000
2014-05-09 2014-05-07 8.875 4,000 +1,200 0.01% 35,500
2014-04-22 2014-04-16 11.750 2,800 -800 0.00% 32,900
2014-04-01 2014-03-28 11.500 3,600 -1,600 0.01% 41,400
2014-03-31 2014-03-27 12.000 5,200 -400 0.01% 62,400
2014-03-28 2014-03-26 12.125 5,600 -6,000 0.01% 67,900
2014-03-27 2014-03-25 12.500 11,600 -4,000 0.02% 145,000
2014-03-26 2014-03-24 13.250 15,600 +6,000 0.02% 206,700
2014-03-25 2014-03-21 13.500 9,600 -4,800 0.01% 129,600
2014-03-24 2014-03-20 12.500 14,400 +800 0.02% 180,000
2014-03-14 2014-03-12 14.250 13,600 +1,600 0.02% 193,800
2014-03-12 2014-03-10 14.500 12,000 +3,600 0.02% 174,000
2014-03-10 2014-03-06 14.750 8,400 +800 0.01% 123,900
2014-03-07 2014-03-05 15.500 7,600 +3,200 0.01% 117,800
2014-03-05 2014-03-03 15.000 4,400 +2,000 0.01% 66,000
2014-02-26 2014-02-24 15.000 2,400 +2,000 0.00% 36,000
2014-02-24 2014-02-20 17.250 400 -800 0.00% 6,900
2014-02-20 2014-02-18 15.000 1,200 -800 0.00% 18,000
2014-02-17 2014-02-13 14.000 2,000 -800 0.00% 28,000
2014-01-06 2014-01-02 13.250 2,800 +800 0.00% 37,100
2014-01-03 2013-12-31 13.750 2,000 +1,200 0.00% 27,500
2013-12-13 2013-12-11 14.500 800 -800 0.00% 11,600
2013-12-12 2013-12-10 14.500 1,600 -2,600 0.00% 23,200
2013-12-03 2013-11-29 12.500 4,200 +1,000 0.01% 52,500
2013-12-02 2013-11-28 13.000 3,200 +2,400 0.00% 41,600
2013-11-29 2013-11-27 13.000 800 +800 0.00% 10,400
2010-11-15 2010-11-11 16.615 0 -1,426
2010-06-17 2010-06-14 19.349 1,426 +1,426 0.00% 27,591
2010-04-22 2010-04-20 21.159 0 -974
2009-10-21 2009-10-19 15.201 974 -730 0.00% 14,806
2009-06-15 2009-06-11 20.337 1,704 -973 0.00% 34,654
2009-06-01 2009-05-27 16.799 2,677 -106 0.00% 44,970
2009-05-04 2009-04-29 16.206 2,783 -1,518 0.00% 45,101
2009-04-29 2009-04-27 18.380 4,301 +3,542 0.00% 79,051
2009-04-14 2009-04-08 13.044 759 -1,012 0.00% 9,900
2009-04-09 2009-04-07 13.637 1,771 +1,012 0.00% 24,150
2008-05-20 2008-05-16 25.336 759 -22 0.00% 19,230
2007-11-19 2007-11-15 30.327 781 -521 0.00% 23,685
2007-11-14 2007-11-12 29.559 1,302 -521 0.00% 38,486
2007-11-13 2007-11-09 29.559 1,823 +521 0.00% 53,886
2007-10-16 2007-10-12 28.023 1,302 -521 0.00% 36,487
2007-09-19 2007-09-17 26.296 1,823 +521 0.00% 47,938
2007-09-12 2007-09-10 28.407 1,302 +781 0.00% 36,986
2007-09-11 2007-09-07 28.791 521 +521 0.00% 15,000
2007-06-26 2007-06-22 30.327 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top