History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 126,200 | +0 | 0.08% | 50,480 |
| 2025-10-13 | 2025-10-09 | 0.430 | 126,200 | +0 | 0.08% | 54,266 |
| 2025-10-10 | 2025-10-08 | 0.435 | 126,200 | +0 | 0.08% | 54,897 |
| 2025-10-09 | 2025-10-06 | 0.440 | 126,200 | +0 | 0.08% | 55,528 |
| 2025-10-08 | 2025-10-03 | 0.435 | 126,200 | +0 | 0.08% | 54,897 |
| 2025-10-06 | 2025-10-02 | 0.440 | 126,200 | +0 | 0.08% | 55,528 |
| 2025-10-03 | 2025-09-30 | 0.440 | 126,200 | +0 | 0.08% | 55,528 |
| 2025-10-02 | 2025-09-29 | 0.450 | 126,200 | +0 | 0.08% | 56,790 |
| 2025-09-30 | 2025-09-26 | 0.440 | 126,200 | +0 | 0.08% | 55,528 |
| 2025-09-29 | 2025-09-25 | 0.410 | 126,200 | +0 | 0.08% | 51,742 |
| 2025-09-26 | 2025-09-24 | 0.420 | 126,200 | +0 | 0.08% | 53,004 |
| 2025-09-25 | 2025-09-23 | 0.420 | 126,200 | +0 | 0.08% | 53,004 |
| 2025-09-24 | 2025-09-22 | 0.405 | 126,200 | +0 | 0.08% | 51,111 |
| 2025-09-23 | 2025-09-19 | 0.430 | 126,200 | +0 | 0.08% | 54,266 |
| 2025-09-22 | 2025-09-18 | 0.435 | 126,200 | +0 | 0.08% | 54,897 |
| 2025-09-19 | 2025-09-17 | 0.440 | 126,200 | +0 | 0.08% | 55,528 |
| 2025-09-18 | 2025-09-16 | 0.435 | 126,200 | +0 | 0.08% | 54,897 |
| 2025-09-17 | 2025-09-15 | 0.455 | 126,200 | +0 | 0.08% | 57,421 |
| 2025-09-16 | 2025-09-12 | 0.430 | 126,200 | +0 | 0.08% | 54,266 |
| 2025-09-15 | 2025-09-11 | 0.450 | 126,200 | +0 | 0.08% | 56,790 |
| 2025-09-12 | 2025-09-10 | 0.445 | 126,200 | +0 | 0.08% | 56,159 |
| 2025-09-11 | 2025-09-09 | 0.460 | 126,200 | +0 | 0.08% | 58,052 |
| 2025-09-10 | 2025-09-08 | 0.450 | 126,200 | +0 | 0.08% | 56,790 |
| 2025-09-09 | 2025-09-05 | 0.440 | 126,200 | +0 | 0.08% | 55,528 |
| 2025-09-08 | 2025-09-04 | 0.450 | 126,200 | +0 | 0.08% | 56,790 |
| 2025-09-05 | 2025-09-03 | 0.425 | 126,200 | +0 | 0.08% | 53,635 |
| 2025-09-04 | 2025-09-02 | 0.425 | 126,200 | +0 | 0.08% | 53,635 |
| 2025-09-03 | 2025-09-01 | 0.420 | 126,200 | +0 | 0.08% | 53,004 |
| 2025-09-02 | 2025-08-29 | 0.440 | 126,200 | +0 | 0.08% | 55,528 |
| 2025-09-01 | 2025-08-28 | 0.435 | 126,200 | +0 | 0.08% | 54,897 |
| 2025-08-29 | 2025-08-27 | 0.420 | 126,200 | +0 | 0.08% | 53,004 |
| 2025-08-28 | 2025-08-26 | 0.450 | 126,200 | +0 | 0.08% | 56,790 |
| 2025-08-27 | 2025-08-25 | 0.435 | 126,200 | +0 | 0.08% | 54,897 |
| 2025-08-26 | 2025-08-22 | 0.400 | 126,200 | +0 | 0.08% | 50,480 |
| 2025-08-25 | 2025-08-21 | 0.400 | 126,200 | +0 | 0.08% | 50,480 |
| 2025-08-22 | 2025-08-20 | 0.415 | 126,200 | +0 | 0.08% | 52,373 |
| 2025-08-21 | 2025-08-19 | 0.445 | 126,200 | +0 | 0.08% | 56,159 |
| 2025-08-20 | 2025-08-18 | 0.430 | 126,200 | +0 | 0.08% | 54,266 |
| 2025-08-19 | 2025-08-15 | 0.435 | 126,200 | +0 | 0.08% | 54,897 |
| 2025-08-18 | 2025-08-14 | 0.450 | 126,200 | +0 | 0.08% | 56,790 |
| 2025-08-15 | 2025-08-13 | 0.510 | 126,200 | +0 | 0.08% | 64,362 |
| 2025-08-14 | 2025-08-12 | 0.355 | 126,200 | +0 | 0.08% | 44,801 |
| 2025-08-13 | 2025-08-11 | 0.335 | 126,200 | +0 | 0.08% | 42,277 |
| 2025-08-12 | 2025-08-08 | 0.365 | 126,200 | +0 | 0.08% | 46,063 |
| 2025-08-11 | 2025-08-07 | 0.335 | 126,200 | +0 | 0.08% | 42,277 |
| 2025-08-08 | 2025-08-06 | 0.330 | 126,200 | +0 | 0.08% | 41,646 |
| 2025-08-07 | 2025-08-05 | 0.350 | 126,200 | +0 | 0.08% | 44,170 |
| 2025-08-06 | 2025-08-04 | 0.340 | 126,200 | +0 | 0.08% | 42,908 |
| 2025-08-05 | 2025-08-01 | 0.340 | 126,200 | +0 | 0.08% | 42,908 |
| 2025-08-04 | 2025-07-31 | 0.350 | 126,200 | +0 | 0.08% | 44,170 |
| 2025-08-01 | 2025-07-30 | 0.350 | 126,200 | +0 | 0.08% | 44,170 |
| 2025-07-31 | 2025-07-29 | 0.365 | 126,200 | +0 | 0.08% | 46,063 |
| 2025-07-30 | 2025-07-28 | 0.365 | 126,200 | +0 | 0.08% | 46,063 |
| 2025-07-29 | 2025-07-25 | 0.365 | 126,200 | +0 | 0.08% | 46,063 |
| 2025-07-28 | 2025-07-24 | 0.370 | 126,200 | +0 | 0.08% | 46,694 |
| 2025-07-25 | 2025-07-23 | 0.370 | 126,200 | +0 | 0.08% | 46,694 |
| 2025-07-24 | 2025-07-22 | 0.380 | 126,200 | +0 | 0.08% | 47,956 |
| 2025-07-23 | 2025-07-21 | 0.390 | 126,200 | +0 | 0.08% | 49,218 |
| 2025-07-22 | 2025-07-18 | 0.390 | 126,200 | +0 | 0.08% | 49,218 |
| 2025-07-21 | 2025-07-17 | 0.390 | 126,200 | +0 | 0.08% | 49,218 |
| 2025-07-18 | 2025-07-16 | 0.380 | 126,200 | +0 | 0.08% | 47,956 |
| 2025-07-17 | 2025-07-15 | 0.380 | 126,200 | +0 | 0.08% | 47,956 |
| 2025-07-16 | 2025-07-14 | 0.390 | 126,200 | +0 | 0.08% | 49,218 |
| 2025-07-15 | 2025-07-11 | 0.380 | 126,200 | +0 | 0.08% | 47,956 |
| 2025-07-14 | 2025-07-10 | 0.370 | 126,200 | +0 | 0.08% | 46,694 |
| 2025-07-11 | 2025-07-09 | 0.385 | 126,200 | +0 | 0.08% | 48,587 |
| 2025-07-10 | 2025-07-08 | 0.400 | 126,200 | +0 | 0.08% | 50,480 |
| 2025-07-09 | 2025-07-07 | 0.405 | 126,200 | +0 | 0.08% | 51,111 |
| 2025-07-08 | 2025-07-04 | 0.410 | 126,200 | +0 | 0.08% | 51,742 |
| 2025-07-07 | 2025-07-03 | 0.410 | 126,200 | +0 | 0.08% | 51,742 |
| 2025-07-04 | 2025-07-02 | 0.405 | 126,200 | +0 | 0.08% | 51,111 |
| 2025-07-03 | 2025-06-30 | 0.395 | 126,200 | +0 | 0.08% | 49,849 |
| 2025-07-02 | 2025-06-27 | 0.395 | 126,200 | +0 | 0.08% | 49,849 |
| 2025-06-30 | 2025-06-26 | 0.375 | 126,200 | +0 | 0.08% | 47,325 |
| 2025-06-27 | 2025-06-25 | 0.390 | 126,200 | +0 | 0.08% | 49,218 |
| 2025-06-26 | 2025-06-24 | 0.380 | 126,200 | +0 | 0.08% | 47,956 |
| 2025-06-25 | 2025-06-23 | 0.455 | 126,200 | +0 | 0.08% | 57,421 |
| 2025-06-24 | 2025-06-20 | 0.460 | 126,200 | +0 | 0.08% | 58,052 |
| 2025-06-23 | 2025-06-19 | 0.460 | 126,200 | -6,000 | 0.08% | 58,052 |
| 2024-10-14 | 2024-10-09 | 0.870 | 132,200 | -2,000 | 0.09% | 115,014 |
| 2024-10-09 | 2024-10-07 | 1.260 | 134,200 | -12,200 | 0.09% | 169,092 |
| 2024-06-12 | 2024-06-07 | 0.650 | 146,400 | +11,200 | 0.10% | 95,160 |
| 2024-01-16 | 2024-01-12 | 1.575 | 135,200 | -200 | 0.11% | 212,940 |
| 2024-01-08 | 2024-01-04 | 1.600 | 135,400 | -100 | 0.11% | 216,640 |
| 2023-12-28 | 2023-12-22 | 1.575 | 135,500 | -4,600 | 0.11% | 213,413 |
| 2023-09-18 | 2023-09-14 | 1.550 | 140,100 | +17,100 | 0.11% | 217,155 |
| 2023-05-09 | 2023-05-05 | 2.050 | 123,000 | -6,000 | 0.10% | 252,150 |
| 2023-04-13 | 2023-04-11 | 1.800 | 129,000 | +4,000 | 0.10% | 232,200 |
| 2023-04-06 | 2023-04-03 | 1.875 | 125,000 | +800 | 0.10% | 234,375 |
| 2023-03-20 | 2023-03-16 | 1.975 | 124,200 | +12,000 | 0.10% | 245,295 |
| 2023-02-22 | 2023-02-20 | 2.275 | 112,200 | -14,000 | 0.09% | 255,255 |
| 2023-02-15 | 2023-02-13 | 2.300 | 126,200 | +1,800 | 0.10% | 290,260 |
| 2023-02-09 | 2023-02-07 | 2.425 | 124,400 | +10,100 | 0.10% | 301,670 |
| 2023-01-12 | 2023-01-10 | 2.175 | 114,300 | -1,900 | 0.09% | 248,603 |
| 2022-09-21 | 2022-09-19 | 1.750 | 116,200 | +1,000 | 0.09% | 203,350 |
| 2022-07-08 | 2022-07-06 | 2.225 | 115,200 | -4,000 | 0.09% | 256,320 |
| 2022-06-16 | 2022-06-14 | 1.850 | 119,200 | +8,000 | 0.10% | 220,520 |
| 2022-06-10 | 2022-06-08 | 1.950 | 111,200 | +4,000 | 0.09% | 216,840 |
| 2022-06-09 | 2022-06-07 | 1.975 | 107,200 | +8,000 | 0.09% | 211,720 |
| 2022-06-08 | 2022-06-06 | 1.975 | 99,200 | +8,000 | 0.08% | 195,920 |
| 2022-05-27 | 2022-05-25 | 2.000 | 91,200 | +6,000 | 0.07% | 182,400 |
| 2022-05-23 | 2022-05-19 | 2.050 | 85,200 | +2,000 | 0.07% | 174,660 |
| 2022-04-28 | 2022-04-26 | 2.250 | 83,200 | -5,600 | 0.07% | 187,200 |
| 2022-04-26 | 2022-04-22 | 2.200 | 88,800 | +5,600 | 0.07% | 195,360 |
| 2022-04-25 | 2022-04-21 | 2.400 | 83,200 | -3,000 | 0.07% | 199,680 |
| 2022-04-22 | 2022-04-20 | 2.575 | 86,200 | -22,200 | 0.07% | 221,965 |
| 2022-04-12 | 2022-04-08 | 1.750 | 108,400 | +20,000 | 0.09% | 189,700 |
| 2022-04-04 | 2022-03-31 | 1.800 | 88,400 | -8,000 | 0.07% | 159,120 |
| 2022-03-30 | 2022-03-28 | 2.025 | 96,400 | -12,000 | 0.08% | 195,210 |
| 2022-03-25 | 2022-03-23 | 1.325 | 108,400 | +20,000 | 0.09% | 143,630 |
| 2022-03-17 | 2022-03-15 | 1.250 | 88,400 | +4,000 | 0.07% | 110,500 |
| 2022-03-10 | 2022-03-08 | 1.650 | 84,400 | +2,000 | 0.07% | 139,260 |
| 2022-02-17 | 2022-02-15 | 2.075 | 82,400 | -2,000 | 0.07% | 170,980 |
| 2022-02-15 | 2022-02-11 | 2.150 | 84,400 | -4,000 | 0.07% | 181,460 |
| 2022-02-14 | 2022-02-10 | 2.250 | 88,400 | +6,000 | 0.07% | 198,900 |
| 2022-01-24 | 2022-01-20 | 2.575 | 82,400 | -100 | 0.07% | 212,180 |
| 2022-01-21 | 2022-01-19 | 2.775 | 82,500 | +4,000 | 0.07% | 228,938 |
| 2021-12-29 | 2021-12-24 | 2.825 | 78,500 | +3,200 | 0.06% | 221,763 |
| 2021-12-16 | 2021-12-14 | 3.175 | 75,300 | +2,000 | 0.06% | 239,078 |
| 2021-12-08 | 2021-12-06 | 3.675 | 73,300 | -400 | 0.06% | 269,378 |
| 2021-10-19 | 2021-10-15 | 4.525 | 73,700 | -400 | 0.06% | 333,493 |
| 2021-10-12 | 2021-10-08 | 4.550 | 74,100 | -100 | 0.06% | 337,155 |
| 2021-10-08 | 2021-10-06 | 4.575 | 74,200 | -3,000 | 0.06% | 339,465 |
| 2021-09-29 | 2021-09-27 | 4.875 | 77,200 | +1,100 | 0.06% | 376,350 |
| 2021-09-24 | 2021-09-21 | 6.375 | 76,100 | +3,400 | 0.06% | 485,138 |
| 2021-09-23 | 2021-09-20 | 5.625 | 72,700 | -12,500 | 0.06% | 408,938 |
| 2021-09-20 | 2021-09-16 | 4.350 | 85,200 | -1,200 | 0.07% | 370,620 |
| 2021-09-13 | 2021-09-09 | 3.525 | 86,400 | -2,700 | 0.07% | 304,560 |
| 2021-09-10 | 2021-09-08 | 3.450 | 89,100 | +3,100 | 0.07% | 307,395 |
| 2019-11-06 | 2019-11-04 | 1.500 | 86,000 | -2,400 | 0.07% | 129,000 |
| 2019-09-19 | 2019-09-17 | 2.225 | 88,400 | -8,800 | 0.07% | 196,690 |
| 2019-09-13 | 2019-09-11 | 2.050 | 97,200 | +8,000 | 0.08% | 199,260 |
| 2019-09-11 | 2019-09-09 | 2.075 | 89,200 | -18,000 | 0.07% | 185,090 |
| 2019-09-09 | 2019-09-05 | 2.725 | 107,200 | -4,000 | 0.09% | 292,120 |
| 2019-08-29 | 2019-08-27 | 2.475 | 111,200 | +8,000 | 0.09% | 275,220 |
| 2019-08-27 | 2019-08-23 | 2.500 | 103,200 | +16,800 | 0.08% | 258,000 |
| 2019-08-15 | 2019-08-13 | 2.850 | 86,400 | -1,200 | 0.07% | 246,240 |
| 2019-08-13 | 2019-08-09 | 2.950 | 87,600 | +8,100 | 0.07% | 258,420 |
| 2019-08-08 | 2019-08-06 | 3.100 | 79,500 | +1,200 | 0.06% | 246,450 |
| 2019-08-07 | 2019-08-05 | 3.075 | 78,300 | -4,000 | 0.06% | 240,773 |
| 2019-08-01 | 2019-07-30 | 3.425 | 82,300 | +9,700 | 0.07% | 281,878 |
| 2019-07-29 | 2019-07-25 | 3.200 | 72,600 | -7,200 | 0.06% | 232,320 |
| 2019-07-23 | 2019-07-19 | 3.400 | 79,800 | -5,200 | 0.07% | 271,320 |
| 2019-07-22 | 2019-07-18 | 3.375 | 85,000 | +38,300 | 0.07% | 286,875 |
| 2019-07-19 | 2019-07-17 | 2.450 | 46,700 | +1,100 | 0.04% | 114,415 |
| 2019-07-18 | 2019-07-16 | 2.525 | 45,600 | -6,600 | 0.04% | 115,140 |
| 2019-07-16 | 2019-07-12 | 2.600 | 52,200 | +5,700 | 0.04% | 135,720 |
| 2019-07-15 | 2019-07-11 | 2.600 | 46,500 | -13,100 | 0.04% | 120,900 |
| 2019-07-09 | 2019-07-05 | 3.325 | 59,600 | -2,500 | 0.05% | 198,170 |
| 2019-07-08 | 2019-07-04 | 3.300 | 62,100 | -700 | 0.05% | 204,930 |
| 2019-07-05 | 2019-07-03 | 3.500 | 62,800 | +5,200 | 0.05% | 219,800 |
| 2019-07-02 | 2019-06-27 | 4.525 | 57,600 | +6,900 | 0.05% | 260,640 |
| 2019-06-28 | 2019-06-26 | 4.850 | 50,700 | -14,300 | 0.04% | 245,895 |
| 2019-06-27 | 2019-06-25 | 4.300 | 65,000 | -34,300 | 0.05% | 279,500 |
| 2019-06-26 | 2019-06-24 | 4.900 | 99,300 | -3,100 | 0.08% | 486,570 |
| 2019-06-25 | 2019-06-21 | 4.000 | 102,400 | +31,700 | 0.08% | 409,600 |
| 2019-06-24 | 2019-06-20 | 3.150 | 70,700 | -100 | 0.06% | 222,705 |
| 2019-06-20 | 2019-06-18 | 2.525 | 70,800 | -6,800 | 0.06% | 178,770 |
| 2019-06-19 | 2019-06-17 | 2.275 | 77,600 | -28,400 | 0.06% | 176,540 |
| 2019-06-17 | 2019-06-13 | 1.975 | 106,000 | -6,500 | 0.09% | 209,350 |
| 2019-06-14 | 2019-06-12 | 1.975 | 112,500 | +20,600 | 0.09% | 222,188 |
| 2019-06-13 | 2019-06-11 | 2.175 | 91,900 | +17,900 | 0.07% | 199,883 |
| 2019-06-12 | 2019-06-10 | 1.600 | 74,000 | -13,900 | 0.06% | 118,400 |
| 2019-06-11 | 2019-06-06 | 1.400 | 87,900 | +22,300 | 0.07% | 123,060 |
| 2019-06-10 | 2019-06-05 | 1.625 | 65,600 | -400 | 0.05% | 106,600 |
| 2019-06-06 | 2019-06-04 | 1.175 | 66,000 | +8,000 | 0.05% | 77,550 |
| 2019-06-05 | 2019-06-03 | 1.600 | 58,000 | -16,600 | 0.05% | 92,800 |
| 2019-06-03 | 2019-05-30 | 1.175 | 74,600 | +11,000 | 0.06% | 87,655 |
| 2019-05-31 | 2019-05-29 | 1.250 | 63,600 | -28,400 | 0.05% | 79,500 |
| 2019-05-30 | 2019-05-28 | 1.225 | 92,000 | -34,400 | 0.07% | 112,700 |
| 2019-05-29 | 2019-05-27 | 1.025 | 126,400 | +82,000 | 0.10% | 129,560 |
| 2019-05-16 | 2019-05-14 | 8.750 | 44,400 | +800 | 0.04% | 388,500 |
| 2019-05-14 | 2019-05-09 | 8.875 | 43,600 | -4,000 | 0.04% | 386,950 |
| 2019-05-09 | 2019-05-07 | 9.750 | 47,600 | -700 | 0.04% | 464,100 |
| 2019-05-06 | 2019-05-02 | 9.250 | 48,300 | +700 | 0.04% | 446,775 |
| 2019-05-03 | 2019-04-30 | 9.000 | 47,600 | -1,200 | 0.04% | 428,400 |
| 2019-04-23 | 2019-04-17 | 7.250 | 48,800 | -5,600 | 0.04% | 353,800 |
| 2019-04-15 | 2019-04-11 | 7.125 | 54,400 | -6,400 | 0.04% | 387,600 |
| 2019-04-12 | 2019-04-10 | 7.250 | 60,800 | +5,600 | 0.05% | 440,800 |
| 2019-04-09 | 2019-04-04 | 6.625 | 55,200 | -1,600 | 0.04% | 365,700 |
| 2019-04-04 | 2019-04-02 | 6.250 | 56,800 | +4,000 | 0.05% | 355,000 |
| 2019-04-03 | 2019-04-01 | 6.025 | 52,800 | -1,600 | 0.04% | 318,120 |
| 2019-04-01 | 2019-03-28 | 5.950 | 54,400 | +8,800 | 0.04% | 323,680 |
| 2019-03-29 | 2019-03-27 | 9.500 | 45,600 | +700 | 0.04% | 433,200 |
| 2019-03-27 | 2019-03-25 | 9.250 | 44,900 | +800 | 0.04% | 415,325 |
| 2019-03-20 | 2019-03-18 | 8.250 | 44,100 | -1,200 | 0.04% | 363,825 |
| 2019-03-15 | 2019-03-13 | 7.875 | 45,300 | +1,200 | 0.04% | 356,738 |
| 2019-03-13 | 2019-03-11 | 8.000 | 44,100 | -2,800 | 0.04% | 352,800 |
| 2019-03-12 | 2019-03-08 | 7.625 | 46,900 | -2,000 | 0.04% | 357,613 |
| 2019-03-11 | 2019-03-07 | 7.375 | 48,900 | +2,000 | 0.04% | 360,638 |
| 2019-03-06 | 2019-03-04 | 7.125 | 46,900 | +4,000 | 0.04% | 334,163 |
| 2018-09-24 | 2018-09-20 | 11.375 | 42,900 | +800 | 0.03% | 487,988 |
| 2018-09-07 | 2018-09-05 | 13.750 | 42,100 | +400 | 0.03% | 578,875 |
| 2018-09-06 | 2018-09-04 | 13.750 | 41,700 | +2,000 | 0.03% | 573,375 |
| 2018-09-04 | 2018-08-31 | 15.750 | 39,700 | -9,200 | 0.03% | 625,275 |
| 2018-09-03 | 2018-08-30 | 15.250 | 48,900 | +6,000 | 0.04% | 745,725 |
| 2018-08-16 | 2018-08-14 | 14.000 | 42,900 | -4,400 | 0.03% | 600,600 |
| 2018-08-15 | 2018-08-13 | 14.500 | 47,300 | +4,000 | 0.04% | 685,850 |
| 2018-08-14 | 2018-08-10 | 14.750 | 43,300 | +2,000 | 0.04% | 638,675 |
| 2018-08-10 | 2018-08-08 | 13.500 | 41,300 | -2,000 | 0.03% | 557,550 |
| 2018-08-09 | 2018-08-07 | 14.250 | 43,300 | +2,000 | 0.04% | 617,025 |
| 2018-08-06 | 2018-08-02 | 15.500 | 41,300 | -9,600 | 0.03% | 640,150 |
| 2018-08-03 | 2018-08-01 | 15.500 | 50,900 | +5,200 | 0.04% | 788,950 |
| 2018-08-02 | 2018-07-31 | 14.750 | 45,700 | -6,100 | 0.04% | 674,075 |
| 2018-07-27 | 2018-07-25 | 11.000 | 51,800 | +1,800 | 0.04% | 569,800 |
| 2018-07-25 | 2018-07-23 | 11.250 | 50,000 | -500 | 0.04% | 562,500 |
| 2018-07-23 | 2018-07-19 | 10.750 | 50,500 | -2,000 | 0.04% | 542,875 |
| 2018-07-20 | 2018-07-18 | 10.875 | 52,500 | -800 | 0.04% | 570,938 |
| 2018-07-17 | 2018-07-13 | 10.750 | 53,300 | -300 | 0.04% | 572,975 |
| 2018-07-16 | 2018-07-12 | 10.875 | 53,600 | +800 | 0.04% | 582,900 |
| 2018-07-13 | 2018-07-11 | 10.750 | 52,800 | +2,000 | 0.04% | 567,600 |
| 2018-07-11 | 2018-07-09 | 10.375 | 50,800 | +1,600 | 0.04% | 527,050 |
| 2018-07-09 | 2018-07-05 | 10.750 | 49,200 | +700 | 0.04% | 528,900 |
| 2018-07-06 | 2018-07-04 | 11.250 | 48,500 | -3,000 | 0.04% | 545,625 |
| 2018-07-05 | 2018-07-03 | 12.250 | 51,500 | +800 | 0.04% | 630,875 |
| 2018-06-29 | 2018-06-27 | 12.375 | 50,700 | +4,000 | 0.04% | 627,413 |
| 2018-06-27 | 2018-06-25 | 13.000 | 46,700 | -4,000 | 0.04% | 607,100 |
| 2018-06-26 | 2018-06-22 | 12.750 | 50,700 | -1,000 | 0.04% | 646,425 |
| 2018-06-25 | 2018-06-21 | 13.500 | 51,700 | +5,000 | 0.04% | 697,950 |
| 2018-06-22 | 2018-06-20 | 13.250 | 46,700 | +1,900 | 0.04% | 618,775 |
| 2018-06-19 | 2018-06-14 | 16.000 | 44,800 | -800 | 0.04% | 716,800 |
| 2018-06-15 | 2018-06-13 | 16.250 | 45,600 | +2,000 | 0.04% | 741,000 |
| 2018-06-14 | 2018-06-12 | 15.750 | 43,600 | +400 | 0.04% | 686,700 |
| 2018-06-13 | 2018-06-11 | 16.250 | 43,200 | -800 | 0.04% | 702,000 |
| 2018-06-12 | 2018-06-08 | 16.750 | 44,000 | +1,600 | 0.04% | 737,000 |
| 2018-06-11 | 2018-06-07 | 17.500 | 42,400 | -1,000 | 0.04% | 742,000 |
| 2018-06-08 | 2018-06-06 | 17.250 | 43,400 | -5,200 | 0.04% | 748,650 |
| 2018-06-07 | 2018-06-05 | 18.750 | 48,600 | -10,800 | 0.04% | 911,250 |
| 2018-06-06 | 2018-06-04 | 16.500 | 59,400 | +5,400 | 0.05% | 980,100 |
| 2018-06-05 | 2018-06-01 | 12.250 | 54,000 | -14,400 | 0.05% | 661,500 |
| 2018-06-04 | 2018-05-31 | 10.125 | 68,400 | -7,200 | 0.06% | 692,550 |
| 2018-06-01 | 2018-05-30 | 8.375 | 75,600 | -2,400 | 0.07% | 633,150 |
| 2018-05-31 | 2018-05-29 | 8.125 | 78,000 | -800 | 0.07% | 633,750 |
| 2018-05-29 | 2018-05-25 | 8.000 | 78,800 | +2,400 | 0.07% | 630,400 |
| 2018-05-25 | 2018-05-23 | 9.625 | 76,400 | -100 | 0.07% | 735,350 |
| 2018-05-24 | 2018-05-21 | 7.250 | 76,500 | +900 | 0.07% | 554,625 |
| 2018-01-18 | 2018-01-16 | 6.250 | 75,600 | -800 | 0.07% | 472,500 |
| 2018-01-08 | 2018-01-04 | 6.250 | 76,400 | +8,000 | 0.07% | 477,500 |
| 2018-01-05 | 2018-01-03 | 6.250 | 68,400 | +4,000 | 0.06% | 427,500 |
| 2017-12-08 | 2017-12-06 | 7.250 | 64,400 | -200 | 0.06% | 466,900 |
| 2017-10-09 | 2017-10-04 | 8.250 | 64,600 | -1,400 | 0.07% | 532,950 |
| 2017-08-11 | 2017-08-09 | 9.375 | 66,000 | -8,000 | 0.07% | 618,750 |
| 2017-06-30 | 2017-06-28 | 9.500 | 74,000 | -2,000 | 0.08% | 703,000 |
| 2017-05-12 | 2017-05-10 | 8.250 | 76,000 | -7,200 | 0.08% | 627,000 |
| 2017-04-27 | 2017-04-25 | 7.125 | 83,200 | -3,200 | 0.09% | 592,800 |
| 2017-04-20 | 2017-04-18 | 7.000 | 86,400 | +3,200 | 0.10% | 604,800 |
| 2016-12-15 | 2016-12-13 | 7.375 | 83,200 | +3,200 | 0.09% | 613,600 |
| 2016-11-25 | 2016-11-23 | 7.875 | 80,000 | +400 | 0.09% | 630,000 |
| 2016-10-25 | 2016-10-20 | 8.625 | 79,600 | +4,000 | 0.09% | 686,550 |
| 2016-05-31 | 2016-05-27 | 7.000 | 75,600 | -26,500 | 0.10% | 529,200 |
| 2016-05-25 | 2016-05-23 | 6.875 | 102,100 | +8,000 | 0.14% | 701,938 |
| 2016-05-03 | 2016-04-28 | 8.000 | 94,100 | -4,000 | 0.13% | 752,800 |
| 2016-04-28 | 2016-04-26 | 7.750 | 98,100 | +4,000 | 0.13% | 760,275 |
| 2016-04-25 | 2016-04-21 | 8.000 | 94,100 | +26,500 | 0.13% | 752,800 |
| 2016-04-18 | 2016-04-14 | 8.250 | 67,600 | +8,000 | 0.09% | 557,700 |
| 2016-04-01 | 2016-03-30 | 8.750 | 59,600 | +800 | 0.08% | 521,500 |
| 2016-01-07 | 2016-01-05 | 9.375 | 58,800 | -4,000 | 0.08% | 551,250 |
| 2015-11-09 | 2015-11-05 | 9.500 | 62,800 | -2,000 | 0.09% | 596,600 |
| 2015-11-02 | 2015-10-29 | 9.250 | 64,800 | -2,000 | 0.09% | 599,400 |
| 2015-10-20 | 2015-10-16 | 9.625 | 66,800 | +4,000 | 0.10% | 642,950 |
| 2015-09-11 | 2015-09-09 | 10.250 | 62,800 | +2,000 | 0.09% | 643,700 |
| 2015-09-08 | 2015-09-04 | 10.375 | 60,800 | -700 | 0.09% | 630,800 |
| 2015-09-07 | 2015-09-02 | 10.250 | 61,500 | -100 | 0.09% | 630,375 |
| 2015-08-18 | 2015-08-14 | 12.250 | 61,600 | -12,000 | 0.09% | 754,600 |
| 2015-08-14 | 2015-08-12 | 12.500 | 73,600 | +4,000 | 0.11% | 920,000 |
| 2015-07-28 | 2015-07-24 | 12.750 | 69,600 | -400 | 0.10% | 887,400 |
| 2015-07-22 | 2015-07-20 | 11.500 | 70,000 | -2,800 | 0.10% | 805,000 |
| 2015-07-15 | 2015-07-13 | 10.750 | 72,800 | +400 | 0.11% | 782,600 |
| 2015-07-13 | 2015-07-09 | 9.750 | 72,400 | +400 | 0.11% | 705,900 |
| 2015-07-10 | 2015-07-08 | 7.875 | 72,000 | -700 | 0.11% | 567,000 |
| 2015-07-09 | 2015-07-07 | 9.125 | 72,700 | +800 | 0.11% | 663,388 |
| 2015-07-08 | 2015-07-06 | 9.750 | 71,900 | -2,800 | 0.11% | 701,025 |
| 2015-07-07 | 2015-07-03 | 11.000 | 74,700 | +400 | 0.11% | 821,700 |
| 2015-06-29 | 2015-06-25 | 13.000 | 74,300 | +1,500 | 0.11% | 965,900 |
| 2015-06-26 | 2015-06-24 | 14.000 | 72,800 | -3,600 | 0.11% | 1,019,200 |
| 2015-06-18 | 2015-06-16 | 12.750 | 76,400 | -60,000 | 0.11% | 974,100 |
| 2015-06-17 | 2015-06-15 | 13.000 | 136,400 | +2,000 | 0.20% | 1,773,200 |
| 2015-06-15 | 2015-06-11 | 14.250 | 134,400 | -9,600 | 0.20% | 1,915,200 |
| 2015-06-11 | 2015-06-09 | 13.000 | 144,000 | +4,000 | 0.21% | 1,872,000 |
| 2015-06-09 | 2015-06-05 | 14.500 | 140,000 | +4,000 | 0.20% | 2,030,000 |
| 2015-06-08 | 2015-06-04 | 14.750 | 136,000 | +3,600 | 0.20% | 2,006,000 |
| 2015-06-05 | 2015-06-03 | 15.750 | 132,400 | -1,800 | 0.19% | 2,085,300 |
| 2015-06-02 | 2015-05-29 | 14.250 | 134,200 | -800 | 0.20% | 1,912,350 |
| 2015-05-27 | 2015-05-22 | 14.000 | 135,000 | -1,400 | 0.20% | 1,890,000 |
| 2015-05-05 | 2015-04-30 | 11.750 | 136,400 | +40,000 | 0.20% | 1,602,700 |
| 2015-04-16 | 2015-04-14 | 12.000 | 96,400 | -2,000 | 0.14% | 1,156,800 |
| 2015-03-19 | 2015-03-17 | 9.125 | 98,400 | +12,000 | 0.14% | 897,900 |
| 2015-01-22 | 2015-01-20 | 10.000 | 86,400 | +400 | 0.13% | 864,000 |
| 2015-01-09 | 2015-01-07 | 9.125 | 86,000 | +100 | 0.13% | 784,750 |
| 2014-12-12 | 2014-12-10 | 8.875 | 85,900 | +2,000 | 0.13% | 762,363 |
| 2014-12-10 | 2014-12-08 | 8.750 | 83,900 | +14,100 | 0.12% | 734,125 |
| 2014-12-02 | 2014-11-28 | 10.500 | 69,800 | +2,000 | 0.10% | 732,900 |
| 2014-11-25 | 2014-11-21 | 11.000 | 67,800 | +5,900 | 0.10% | 745,800 |
| 2014-10-31 | 2014-10-29 | 11.625 | 61,900 | -1,600 | 0.09% | 719,588 |
| 2014-09-15 | 2014-09-11 | 11.875 | 63,500 | +1,600 | 0.09% | 754,063 |
| 2014-05-14 | 2014-05-12 | 9.125 | 61,900 | -2,000 | 0.09% | 564,838 |
| 2014-05-09 | 2014-05-07 | 8.875 | 63,900 | -9,800 | 0.09% | 567,113 |
| 2014-04-28 | 2014-04-24 | 11.750 | 73,700 | -2,000 | 0.11% | 865,975 |
| 2014-04-25 | 2014-04-23 | 12.000 | 75,700 | +2,000 | 0.11% | 908,400 |
| 2014-04-01 | 2014-03-28 | 11.500 | 73,700 | +1,000 | 0.11% | 847,550 |
| 2014-03-27 | 2014-03-25 | 12.500 | 72,700 | +1,000 | 0.11% | 908,750 |
| 2014-03-24 | 2014-03-20 | 12.500 | 71,700 | -3,100 | 0.10% | 896,250 |
| 2014-03-21 | 2014-03-19 | 13.750 | 74,800 | -800 | 0.11% | 1,028,500 |
| 2014-03-19 | 2014-03-17 | 14.000 | 75,600 | -800 | 0.11% | 1,058,400 |
| 2014-03-12 | 2014-03-10 | 14.500 | 76,400 | +4,000 | 0.11% | 1,107,800 |
| 2014-03-07 | 2014-03-05 | 15.500 | 72,400 | +2,000 | 0.11% | 1,122,200 |
| 2014-03-05 | 2014-03-03 | 15.000 | 70,400 | +2,400 | 0.10% | 1,056,000 |
| 2014-03-04 | 2014-02-28 | 15.750 | 68,000 | +1,600 | 0.10% | 1,071,000 |
| 2014-03-03 | 2014-02-27 | 15.500 | 66,400 | +600 | 0.10% | 1,029,200 |
| 2014-02-27 | 2014-02-25 | 15.250 | 65,800 | -8,400 | 0.10% | 1,003,450 |
| 2014-02-26 | 2014-02-24 | 15.000 | 74,200 | -8,600 | 0.11% | 1,113,000 |
| 2014-02-25 | 2014-02-21 | 16.500 | 82,800 | -6,900 | 0.12% | 1,366,200 |
| 2014-02-24 | 2014-02-20 | 17.250 | 89,700 | -2,400 | 0.13% | 1,547,325 |
| 2014-02-21 | 2014-02-19 | 15.000 | 92,100 | -2,200 | 0.13% | 1,381,500 |
| 2014-02-20 | 2014-02-18 | 15.000 | 94,300 | +7,200 | 0.14% | 1,414,500 |
| 2014-02-19 | 2014-02-17 | 14.000 | 87,100 | +2,800 | 0.13% | 1,219,400 |
| 2014-02-12 | 2014-02-10 | 13.500 | 84,300 | +4,000 | 0.12% | 1,138,050 |
| 2014-02-07 | 2014-02-05 | 12.500 | 80,300 | -2,000 | 0.12% | 1,003,750 |
| 2014-01-22 | 2014-01-20 | 13.500 | 82,300 | -400 | 0.12% | 1,111,050 |
| 2014-01-21 | 2014-01-17 | 13.750 | 82,700 | +600 | 0.12% | 1,137,125 |
| 2014-01-06 | 2014-01-02 | 13.250 | 82,100 | -800 | 0.12% | 1,087,825 |
| 2014-01-03 | 2013-12-31 | 13.750 | 82,900 | -7,600 | 0.12% | 1,139,875 |
| 2014-01-02 | 2013-12-27 | 14.750 | 90,500 | -2,000 | 0.13% | 1,334,875 |
| 2013-12-23 | 2013-12-19 | 14.250 | 92,500 | -9,300 | 0.14% | 1,318,125 |
| 2013-12-20 | 2013-12-18 | 13.750 | 101,800 | +2,000 | 0.15% | 1,399,750 |
| 2013-12-16 | 2013-12-12 | 15.500 | 99,800 | +3,200 | 0.15% | 1,546,900 |
| 2013-12-06 | 2013-12-04 | 12.250 | 96,600 | +1,300 | 0.14% | 1,183,350 |
| 2013-12-04 | 2013-12-02 | 12.375 | 95,300 | -1,200 | 0.14% | 1,179,338 |
| 2013-12-02 | 2013-11-28 | 13.000 | 96,500 | +1,200 | 0.14% | 1,254,500 |
| 2013-11-28 | 2013-11-26 | 13.000 | 95,300 | -1,600 | 0.14% | 1,238,900 |
| 2013-11-19 | 2013-11-15 | 9.250 | 96,900 | +2,400 | 0.14% | 896,325 |
| 2013-11-18 | 2013-11-14 | 8.625 | 94,500 | +400 | 0.14% | 815,063 |
| 2013-11-15 | 2013-11-13 | 9.000 | 94,100 | +7,600 | 0.14% | 846,900 |
| 2013-11-08 | 2013-11-06 | 8.500 | 86,500 | +4,000 | 0.13% | 735,250 |
| 2013-10-22 | 2013-10-18 | 8.125 | 82,500 | +800 | 0.12% | 670,313 |
| 2013-10-21 | 2013-10-17 | 8.125 | 81,700 | -800 | 0.12% | 663,813 |
| 2013-10-15 | 2013-10-10 | 7.750 | 82,500 | +2,000 | 0.12% | 639,375 |
| 2013-10-04 | 2013-10-02 | 7.750 | 80,500 | -2,800 | 0.12% | 623,875 |
| 2013-10-03 | 2013-09-30 | 7.875 | 83,300 | -2,400 | 0.12% | 655,988 |
| 2013-09-24 | 2013-09-19 | 8.125 | 85,700 | +2,400 | 0.13% | 696,313 |
| 2013-09-18 | 2013-09-16 | 8.000 | 83,300 | -4,000 | 0.12% | 666,400 |
| 2013-09-04 | 2013-09-02 | 7.875 | 87,300 | -3,900 | 0.13% | 687,488 |
| 2013-08-30 | 2013-08-28 | 7.625 | 91,200 | +1,100 | 0.13% | 695,400 |
| 2013-08-28 | 2013-08-26 | 7.750 | 90,100 | -600 | 0.13% | 698,275 |
| 2013-08-21 | 2013-08-19 | 7.625 | 90,700 | +1,600 | 0.13% | 691,588 |
| 2013-08-12 | 2013-08-08 | 7.625 | 89,100 | -800 | 0.13% | 679,388 |
| 2013-07-02 | 2013-06-27 | 7.625 | 89,900 | +600 | 0.13% | 685,488 |
| 2013-06-07 | 2013-06-05 | 9.000 | 89,300 | +1,200 | 0.13% | 803,700 |
| 2013-06-06 | 2013-06-04 | 8.750 | 88,100 | -800 | 0.13% | 770,875 |
| 2013-04-30 | 2013-04-26 | 8.750 | 88,900 | -2,000 | 0.13% | 777,875 |
| 2013-04-25 | 2013-04-23 | 8.750 | 90,900 | -8,000 | 0.13% | 795,375 |
| 2013-03-25 | 2013-03-21 | 9.250 | 98,900 | +800 | 0.14% | 914,825 |
| 2013-03-22 | 2013-03-20 | 9.125 | 98,100 | -3,600 | 0.14% | 895,163 |
| 2013-03-14 | 2013-03-12 | 9.375 | 101,700 | +800 | 0.15% | 953,438 |
| 2013-03-13 | 2013-03-11 | 9.500 | 100,900 | +8,000 | 0.15% | 958,550 |
| 2013-03-11 | 2013-03-07 | 9.500 | 92,900 | -100 | 0.14% | 882,550 |
| 2013-03-08 | 2013-03-06 | 9.500 | 93,000 | +4,100 | 0.14% | 883,500 |
| 2013-02-27 | 2013-02-25 | 9.375 | 88,900 | +800 | 0.13% | 833,438 |
| 2013-02-20 | 2013-02-18 | 9.625 | 88,100 | -1,300 | 0.13% | 847,963 |
| 2013-01-15 | 2013-01-11 | 10.500 | 89,400 | +2,000 | 0.13% | 938,700 |
| 2013-01-14 | 2013-01-10 | 10.750 | 87,400 | +2,000 | 0.13% | 939,550 |
| 2012-12-13 | 2012-12-11 | 9.625 | 85,400 | +1,500 | 0.12% | 821,975 |
| 2012-12-12 | 2012-12-10 | 9.875 | 83,900 | +100 | 0.12% | 828,513 |
| 2012-11-30 | 2012-11-28 | 9.625 | 83,800 | -10,000 | 0.12% | 806,575 |
| 2012-11-29 | 2012-11-27 | 9.625 | 93,800 | +4,000 | 0.14% | 902,825 |
| 2012-10-16 | 2012-10-12 | 9.625 | 89,800 | +10,000 | 0.13% | 864,325 |
| 2012-07-31 | 2012-07-27 | 9.750 | 79,800 | +800 | 0.12% | 778,050 |
| 2012-06-26 | 2012-06-22 | 10.050 | 79,000 | -1,572 | 0.12% | 793,950 |
| 2012-05-29 | 2012-05-25 | 9.805 | 80,572 | -4,080 | 0.12% | 789,999 |
| 2012-05-22 | 2012-05-18 | 9.805 | 84,652 | -816 | 0.12% | 830,003 |
| 2012-04-17 | 2012-04-13 | 10.295 | 85,468 | +1,224 | 0.12% | 879,903 |
| 2012-04-05 | 2012-04-02 | 9.682 | 84,244 | +816 | 0.12% | 815,677 |
| 2012-03-14 | 2012-03-12 | 11.766 | 83,428 | +4,080 | 0.12% | 981,602 |
| 2012-02-23 | 2012-02-21 | 11.888 | 79,348 | -1,632 | 0.11% | 943,322 |
| 2012-02-03 | 2012-02-01 | 10.908 | 80,980 | -4,080 | 0.12% | 883,324 |
| 2011-12-06 | 2011-12-02 | 12.501 | 85,060 | -4,079 | 0.12% | 1,063,354 |
| 2011-11-23 | 2011-11-21 | 11.888 | 89,139 | +4,079 | 0.13% | 1,059,721 |
| 2011-11-16 | 2011-11-14 | 12.746 | 85,060 | +4,080 | 0.12% | 1,084,204 |
| 2011-11-14 | 2011-11-10 | 12.501 | 80,980 | +8,975 | 0.12% | 1,012,349 |
| 2011-11-11 | 2011-11-09 | 13.482 | 72,005 | +7,343 | 0.10% | 970,750 |
| 2011-09-12 | 2011-09-08 | 11.153 | 64,662 | +408 | 0.09% | 721,178 |
| 2011-08-22 | 2011-08-18 | 11.888 | 64,254 | +2,448 | 0.09% | 763,878 |
| 2011-08-17 | 2011-08-15 | 12.011 | 61,806 | -1,224 | 0.09% | 742,350 |
| 2011-08-09 | 2011-08-05 | 12.256 | 63,030 | -4,079 | 0.09% | 772,502 |
| 2011-08-08 | 2011-08-04 | 13.237 | 67,109 | +408 | 0.10% | 888,294 |
| 2011-08-04 | 2011-08-02 | 14.217 | 66,701 | +1,835 | 0.10% | 948,293 |
| 2011-08-01 | 2011-07-28 | 15.277 | 64,866 | -6,708 | 0.09% | 990,928 |
| 2011-07-26 | 2011-07-22 | 15.277 | 71,574 | +6,507 | 0.09% | 1,093,403 |
| 2011-07-25 | 2011-07-21 | 15.277 | 65,067 | +2,324 | 0.08% | 993,999 |
| 2011-07-22 | 2011-07-20 | 15.061 | 62,743 | +4,531 | 0.08% | 944,996 |
| 2011-07-21 | 2011-07-19 | 15.061 | 58,212 | +1,395 | 0.07% | 876,753 |
| 2011-07-20 | 2011-07-18 | 15.061 | 56,817 | +2,323 | 0.07% | 855,743 |
| 2011-07-18 | 2011-07-14 | 15.277 | 54,494 | +1,859 | 0.07% | 832,480 |
| 2011-07-15 | 2011-07-13 | 15.492 | 52,635 | +2,324 | 0.07% | 815,406 |
| 2011-07-14 | 2011-07-12 | 15.061 | 50,311 | +3,254 | 0.06% | 757,753 |
| 2011-07-12 | 2011-07-08 | 15.707 | 47,057 | +6,042 | 0.06% | 739,118 |
| 2011-07-11 | 2011-07-07 | 15.922 | 41,015 | -1,395 | 0.05% | 653,042 |
| 2011-07-08 | 2011-07-06 | 14.846 | 42,410 | +1,859 | 0.05% | 629,628 |
| 2011-07-06 | 2011-07-04 | 14.631 | 40,551 | +2,789 | 0.05% | 593,304 |
| 2011-06-30 | 2011-06-28 | 13.986 | 37,762 | +1,627 | 0.05% | 528,123 |
| 2011-06-28 | 2011-06-24 | 14.201 | 36,135 | +1,394 | 0.05% | 513,143 |
| 2011-06-24 | 2011-06-22 | 13.770 | 34,741 | +25,213 | 0.04% | 478,398 |
| 2011-06-22 | 2011-06-20 | 13.770 | 9,528 | +1,395 | 0.01% | 131,204 |
| 2011-05-30 | 2011-05-26 | 14.722 | 8,133 | +1,357 | 0.01% | 119,734 |
| 2011-05-20 | 2011-05-18 | 14.932 | 6,776 | +6,657 | 0.01% | 101,181 |
| 2010-05-31 | 2010-05-27 | 17.461 | 119 | -3 | 0.00% | 2,078 |
| 2010-04-29 | 2010-04-27 | 22.597 | 122 | -973 | 0.00% | 2,757 |
| 2010-04-28 | 2010-04-26 | 20.542 | 1,095 | +973 | 0.00% | 22,494 |
| 2009-06-01 | 2009-05-27 | 16.799 | 122 | -4 | 0.00% | 2,049 |
| 2008-05-20 | 2008-05-16 | 25.336 | 126 | -4 | 0.00% | 3,192 |
| 2007-11-29 | 2007-11-27 | 27.832 | 130 | -1,563 | 0.00% | 3,618 |
| 2007-11-26 | 2007-11-22 | 26.680 | 1,693 | +1,563 | 0.00% | 45,169 |
| 2007-11-16 | 2007-11-14 | 31.095 | 130 | -1,563 | 0.00% | 4,042 |
| 2007-09-12 | 2007-09-10 | 28.407 | 1,693 | +260 | 0.00% | 48,094 |
| 2007-07-31 | 2007-07-27 | 27.064 | 1,433 | -2,084 | 0.00% | 38,782 |
| 2007-07-16 | 2007-07-12 | 28.599 | 3,517 | +1,303 | 0.00% | 100,584 |
| 2007-06-26 | 2007-06-22 | 30.327 | 2,214 | 0.00% | 67,143 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy