History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.440 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.440 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.445 0 +0
2025-09-11 2025-09-09 0.460 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.425 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.450 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.355 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.455 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.355 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.330 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.345 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.247 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.247 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.285 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.305 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.345 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.390 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.405 0 +0
2024-12-27 2024-12-20 0.415 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.495 0 +0
2024-12-19 2024-12-17 0.410 0 +0
2024-12-18 2024-12-16 0.415 0 +0
2024-12-17 2024-12-13 0.415 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.425 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.650 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.640 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.700 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 1.260 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.232 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.196 0 +0
2024-10-02 2024-09-27 0.203 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.229 0 +0
2024-09-26 2024-09-24 0.229 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.243 0 +0
2024-09-17 2024-09-13 0.243 0 +0
2024-09-16 2024-09-12 0.243 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.208 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.325 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.330 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.375 0 +0
2024-08-02 2024-07-31 0.375 0 +0
2024-08-01 2024-07-30 0.375 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.375 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.500 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.550 0 +0
2024-06-19 2024-06-17 0.525 0 +0
2024-06-18 2024-06-14 0.575 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.525 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.625 0 +0
2024-06-07 2024-06-05 0.675 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.675 0 +0
2024-06-04 2024-05-31 0.675 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.650 0 +0
2024-05-29 2024-05-27 0.675 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.675 0 +0
2024-05-24 2024-05-22 0.675 0 +0
2024-05-23 2024-05-21 0.700 0 +0
2024-05-22 2024-05-20 0.700 0 +0
2024-05-21 2024-05-17 0.675 0 +0
2024-05-20 2024-05-16 0.675 0 +0
2024-05-17 2024-05-14 0.675 0 +0
2024-05-16 2024-05-13 0.675 0 +0
2024-05-14 2024-05-10 0.675 0 +0
2024-05-13 2024-05-09 0.675 0 +0
2024-05-10 2024-05-08 0.675 0 +0
2024-05-09 2024-05-07 0.700 0 +0
2024-05-08 2024-05-06 0.700 0 +0
2024-05-07 2024-05-03 0.700 0 +0
2024-05-06 2024-05-02 0.650 0 +0
2024-05-03 2024-04-30 0.675 0 +0
2024-05-02 2024-04-29 0.625 0 +0
2024-04-30 2024-04-26 0.650 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.725 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.750 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.725 0 +0
2024-04-17 2024-04-15 0.725 0 +0
2024-04-16 2024-04-12 0.725 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.825 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.875 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.925 0 +0
2024-04-05 2024-04-02 1.000 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.075 0 +0
2024-03-27 2024-03-25 1.075 0 +0
2024-03-26 2024-03-22 1.125 0 +0
2024-03-25 2024-03-21 1.100 0 +0
2024-03-22 2024-03-20 1.225 0 +0
2024-03-21 2024-03-19 1.175 0 +0
2024-03-20 2024-03-18 1.075 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.175 0 +0
2024-03-15 2024-03-13 1.175 0 +0
2024-03-14 2024-03-12 1.175 0 +0
2024-03-13 2024-03-11 1.250 0 +0
2024-03-12 2024-03-08 1.250 0 +0
2024-03-11 2024-03-07 1.225 0 +0
2024-03-08 2024-03-06 1.250 0 +0
2024-03-07 2024-03-05 1.250 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.175 0 +0
2024-03-04 2024-02-29 1.150 0 +0
2024-03-01 2024-02-28 1.300 0 +0
2024-02-29 2024-02-27 1.300 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.250 0 +0
2024-02-23 2024-02-21 1.325 0 +0
2024-02-22 2024-02-20 1.425 0 +0
2024-02-21 2024-02-19 1.350 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.325 0 +0
2024-02-16 2024-02-14 1.300 0 +0
2024-02-15 2024-02-09 1.225 0 +0
2024-02-14 2024-02-07 1.225 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.200 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.150 0 +0
2024-01-31 2024-01-29 1.300 0 +0
2024-01-30 2024-01-26 1.325 0 +0
2024-01-29 2024-01-25 1.225 0 +0
2024-01-26 2024-01-24 1.225 0 +0
2024-01-25 2024-01-23 1.225 0 +0
2024-01-24 2024-01-22 1.275 0 +0
2024-01-23 2024-01-19 1.500 0 +0
2024-01-22 2024-01-18 1.500 0 +0
2024-01-19 2024-01-17 1.450 0 +0
2024-01-18 2024-01-16 1.550 0 +0
2024-01-17 2024-01-15 1.600 0 +0
2024-01-16 2024-01-12 1.575 0 +0
2024-01-15 2024-01-11 1.525 0 +0
2024-01-12 2024-01-10 1.550 0 +0
2024-01-11 2024-01-09 1.550 0 +0
2024-01-10 2024-01-08 1.525 0 +0
2024-01-09 2024-01-05 1.450 0 +0
2024-01-08 2024-01-04 1.600 0 +0
2024-01-05 2024-01-03 1.500 0 +0
2024-01-04 2024-01-02 1.575 0 +0
2024-01-03 2023-12-29 1.600 0 +0
2024-01-02 2023-12-28 1.600 0 +0
2023-12-29 2023-12-27 1.575 0 +0
2023-12-28 2023-12-22 1.575 0 +0
2023-12-27 2023-12-21 1.550 0 +0
2023-12-22 2023-12-20 1.550 0 +0
2023-12-21 2023-12-19 1.500 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.500 0 +0
2023-12-13 2023-12-11 1.500 0 +0
2023-12-12 2023-12-08 1.525 0 +0
2023-12-11 2023-12-07 1.425 0 +0
2023-12-08 2023-12-06 1.600 0 +0
2023-12-07 2023-12-05 1.525 0 +0
2023-12-06 2023-12-04 1.525 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.525 0 +0
2023-11-30 2023-11-28 1.475 0 +0
2023-11-29 2023-11-27 1.550 0 +0
2023-11-28 2023-11-24 1.550 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.425 0 +0
2023-11-23 2023-11-21 1.425 0 +0
2023-11-22 2023-11-20 1.475 0 +0
2023-11-21 2023-11-17 1.475 0 +0
2023-11-20 2023-11-16 1.450 0 +0
2023-11-17 2023-11-15 1.450 0 +0
2023-11-16 2023-11-14 1.425 0 +0
2023-11-15 2023-11-13 1.525 0 +0
2023-11-14 2023-11-10 1.350 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.375 0 +0
2023-11-09 2023-11-07 1.450 0 +0
2023-11-08 2023-11-06 1.375 0 +0
2023-11-07 2023-11-03 1.475 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.525 0 +0
2023-11-02 2023-10-31 1.375 0 +0
2023-11-01 2023-10-30 1.375 0 +0
2023-10-31 2023-10-27 1.350 0 +0
2023-10-30 2023-10-26 1.400 0 +0
2023-10-27 2023-10-25 1.425 0 +0
2023-10-26 2023-10-24 1.450 0 +0
2023-10-25 2023-10-20 1.450 0 +0
2023-10-24 2023-10-19 1.450 0 +0
2023-10-20 2023-10-18 1.425 0 +0
2023-10-19 2023-10-17 1.400 0 +0
2023-10-18 2023-10-16 1.425 0 +0
2023-10-17 2023-10-13 1.450 0 +0
2023-10-16 2023-10-12 1.525 0 +0
2023-10-13 2023-10-11 1.500 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.525 0 +0
2023-10-10 2023-10-06 1.475 0 +0
2023-10-09 2023-10-05 1.425 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.475 0 +0
2023-10-04 2023-09-29 1.450 0 +0
2023-10-03 2023-09-28 1.425 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.500 0 +0
2023-09-27 2023-09-25 1.475 0 +0
2023-09-26 2023-09-22 1.475 0 +0
2023-09-25 2023-09-21 1.500 0 +0
2023-09-22 2023-09-20 1.450 0 +0
2023-09-21 2023-09-19 1.550 0 +0
2023-09-20 2023-09-18 1.500 0 +0
2023-09-19 2023-09-15 1.500 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.450 0 +0
2023-09-14 2023-09-12 1.525 0 +0
2023-09-13 2023-09-11 1.600 0 +0
2023-09-12 2023-09-07 1.625 0 +0
2023-09-11 2023-09-06 1.625 0 +0
2023-09-07 2023-09-05 1.600 0 +0
2023-09-06 2023-09-04 1.650 0 +0
2023-09-05 2023-08-31 1.625 0 +0
2023-09-04 2023-08-30 1.725 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.675 0 +0
2023-08-29 2023-08-25 1.600 0 +0
2023-08-28 2023-08-24 1.600 0 +0
2023-08-25 2023-08-23 1.600 0 +0
2023-08-24 2023-08-22 1.575 0 +0
2023-08-23 2023-08-21 1.625 0 +0
2023-08-22 2023-08-18 1.575 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.650 0 +0
2023-08-17 2023-08-15 1.825 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.650 0 +0
2023-08-14 2023-08-10 1.675 0 +0
2023-08-11 2023-08-09 1.575 0 +0
2023-08-10 2023-08-08 1.700 0 +0
2023-08-09 2023-08-07 1.675 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.775 0 +0
2023-08-04 2023-08-02 1.800 0 +0
2023-08-03 2023-08-01 1.750 0 +0
2023-08-02 2023-07-31 1.750 0 +0
2023-08-01 2023-07-28 1.800 0 +0
2023-07-31 2023-07-27 1.850 0 +0
2023-07-28 2023-07-26 1.750 0 +0
2023-07-27 2023-07-25 1.775 0 +0
2023-07-26 2023-07-24 1.725 0 +0
2023-07-25 2023-07-21 1.750 0 +0
2023-07-24 2023-07-20 1.925 0 +0
2023-07-21 2023-07-19 1.725 0 +0
2023-07-20 2023-07-18 1.750 0 +0
2023-07-19 2023-07-14 1.800 0 +0
2023-07-18 2023-07-13 1.775 0 +0
2023-07-14 2023-07-12 1.750 0 +0
2023-07-13 2023-07-11 1.775 0 +0
2023-07-12 2023-07-10 1.750 0 +0
2023-07-11 2023-07-07 1.800 0 +0
2023-07-10 2023-07-06 1.800 0 +0
2023-07-07 2023-07-05 1.800 0 +0
2023-07-06 2023-07-04 1.825 0 +0
2023-07-05 2023-07-03 1.800 0 +0
2023-07-04 2023-06-30 1.750 0 +0
2023-07-03 2023-06-29 1.800 0 +0
2023-06-30 2023-06-28 1.850 0 +0
2023-06-29 2023-06-27 1.775 0 +0
2023-06-28 2023-06-26 1.800 0 +0
2023-06-27 2023-06-23 1.850 0 +0
2023-06-26 2023-06-21 1.725 0 +0
2023-06-23 2023-06-20 1.775 0 +0
2023-06-21 2023-06-19 1.775 0 +0
2023-06-20 2023-06-16 1.775 0 +0
2023-06-19 2023-06-15 1.775 0 +0
2023-06-16 2023-06-14 1.800 0 +0
2023-06-15 2023-06-13 1.800 0 +0
2023-06-14 2023-06-12 1.725 0 +0
2023-06-13 2023-06-09 1.900 0 +0
2023-06-12 2023-06-08 1.850 0 +0
2023-06-09 2023-06-07 1.900 0 +0
2023-06-08 2023-06-06 1.825 0 +0
2023-06-07 2023-06-05 1.875 0 +0
2023-06-06 2023-06-02 1.875 0 +0
2023-06-05 2023-06-01 1.775 0 +0
2023-06-02 2023-05-31 1.900 0 +0
2023-06-01 2023-05-30 1.900 0 +0
2023-05-31 2023-05-29 1.900 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.975 0 +0
2023-05-25 2023-05-23 2.000 0 +0
2023-05-24 2023-05-22 1.925 0 +0
2023-05-23 2023-05-19 1.975 0 +0
2023-05-22 2023-05-18 2.000 0 +0
2023-05-19 2023-05-17 2.025 0 +0
2023-05-18 2023-05-16 2.025 0 +0
2023-05-17 2023-05-15 2.075 0 +0
2023-05-16 2023-05-12 2.025 0 +0
2023-05-15 2023-05-11 2.000 0 +0
2023-05-12 2023-05-10 2.025 0 +0
2023-05-11 2023-05-09 2.050 0 +0
2023-05-10 2023-05-08 2.025 0 +0
2023-05-09 2023-05-05 2.050 0 +0
2023-05-08 2023-05-04 1.825 0 +0
2023-05-05 2023-05-03 2.050 0 +0
2023-05-04 2023-05-02 1.950 0 +0
2023-05-03 2023-04-28 2.000 0 +0
2023-05-02 2023-04-27 2.075 0 +0
2023-04-28 2023-04-26 2.125 0 +0
2023-04-27 2023-04-25 1.975 0 +0
2023-04-26 2023-04-24 2.000 0 +0
2023-04-25 2023-04-21 2.075 0 +0
2023-04-24 2023-04-20 1.850 0 +0
2023-04-21 2023-04-19 1.825 0 +0
2023-04-20 2023-04-18 1.850 0 +0
2023-04-19 2023-04-17 1.850 0 +0
2023-04-18 2023-04-14 1.825 0 +0
2023-04-17 2023-04-13 1.825 0 +0
2023-04-14 2023-04-12 1.850 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.775 0 +0
2023-04-11 2023-04-04 1.900 0 +0
2023-04-06 2023-04-03 1.875 0 +0
2023-04-04 2023-03-31 2.125 0 +0
2023-04-03 2023-03-30 2.075 0 +0
2023-03-31 2023-03-29 2.075 0 +0
2023-03-30 2023-03-28 2.100 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 2.100 0 +0
2023-03-24 2023-03-22 2.050 0 +0
2023-03-23 2023-03-21 2.100 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.975 0 +0
2023-03-17 2023-03-15 2.000 0 +0
2023-03-16 2023-03-14 1.900 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.075 0 +0
2023-03-13 2023-03-09 2.175 0 +0
2023-03-10 2023-03-08 2.150 0 +0
2023-03-09 2023-03-07 2.200 0 +0
2023-03-08 2023-03-06 2.150 0 +0
2023-03-07 2023-03-03 2.275 0 +0
2023-03-06 2023-03-02 2.275 0 +0
2023-03-03 2023-03-01 2.300 0 +0
2023-03-02 2023-02-28 2.300 0 +0
2023-03-01 2023-02-27 2.275 0 +0
2023-02-28 2023-02-24 2.300 0 +0
2023-02-27 2023-02-23 2.275 0 +0
2023-02-24 2023-02-22 2.300 0 +0
2023-02-23 2023-02-21 2.300 0 +0
2023-02-22 2023-02-20 2.275 0 +0
2023-02-21 2023-02-17 2.250 0 +0
2023-02-20 2023-02-16 2.225 0 +0
2023-02-17 2023-02-15 2.400 0 +0
2023-02-16 2023-02-14 2.350 0 +0
2023-02-15 2023-02-13 2.300 0 +0
2023-02-14 2023-02-10 2.175 0 +0
2023-02-13 2023-02-09 2.450 0 +0
2023-02-10 2023-02-08 2.425 0 +0
2023-02-09 2023-02-07 2.425 0 +0
2023-02-08 2023-02-06 2.025 0 +0
2023-02-07 2023-02-03 2.025 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.050 0 +0
2023-02-02 2023-01-31 2.000 0 +0
2023-02-01 2023-01-30 2.050 0 +0
2023-01-31 2023-01-27 2.075 0 +0
2023-01-30 2023-01-26 2.050 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.075 0 +0
2023-01-20 2023-01-18 2.125 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.075 0 +0
2023-01-17 2023-01-13 2.175 0 +0
2023-01-16 2023-01-12 2.125 0 +0
2023-01-13 2023-01-11 2.125 0 +0
2023-01-12 2023-01-10 2.175 0 +0
2023-01-11 2023-01-09 2.075 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.000 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 1.950 0 +0
2023-01-04 2022-12-30 2.000 0 +0
2023-01-03 2022-12-29 1.850 0 +0
2022-12-30 2022-12-28 1.875 0 +0
2022-12-29 2022-12-23 1.925 0 +0
2022-12-28 2022-12-22 1.925 0 +0
2022-12-23 2022-12-21 1.925 0 +0
2022-12-22 2022-12-20 1.975 0 +0
2022-12-21 2022-12-19 1.975 0 +0
2022-12-20 2022-12-16 2.000 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 1.975 0 +0
2022-12-15 2022-12-13 1.975 0 +0
2022-12-14 2022-12-12 1.975 0 +0
2022-12-13 2022-12-09 1.975 0 +0
2022-12-12 2022-12-08 1.825 0 +0
2022-12-09 2022-12-07 2.050 0 +0
2022-12-08 2022-12-06 2.075 0 +0
2022-12-07 2022-12-05 2.075 0 +0
2022-12-06 2022-12-02 2.075 0 +0
2022-12-05 2022-12-01 2.075 0 +0
2022-12-02 2022-11-30 2.100 0 +0
2022-12-01 2022-11-29 2.075 0 +0
2022-11-30 2022-11-28 2.125 0 +0
2022-11-29 2022-11-25 2.100 0 +0
2022-11-28 2022-11-24 2.100 0 +0
2022-11-25 2022-11-23 2.175 0 +0
2022-11-24 2022-11-22 2.125 0 +0
2022-11-23 2022-11-21 2.125 0 +0
2022-11-22 2022-11-18 2.150 0 +0
2022-11-21 2022-11-17 2.100 0 +0
2022-11-18 2022-11-16 2.125 0 +0
2022-11-17 2022-11-15 2.050 0 +0
2022-11-16 2022-11-14 2.125 0 +0
2022-11-15 2022-11-11 2.150 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.125 0 +0
2022-11-10 2022-11-08 2.100 0 +0
2022-11-09 2022-11-07 2.125 0 +0
2022-11-08 2022-11-04 2.075 0 +0
2022-11-07 2022-11-03 2.050 0 +0
2022-11-04 2022-11-02 2.125 0 +0
2022-11-03 2022-11-01 2.075 0 +0
2022-11-02 2022-10-31 2.125 0 +0
2022-11-01 2022-10-28 2.125 0 +0
2022-10-31 2022-10-27 2.125 0 +0
2022-10-28 2022-10-26 2.100 0 +0
2022-10-27 2022-10-25 2.075 0 +0
2022-10-26 2022-10-24 2.050 0 +0
2022-10-25 2022-10-21 2.200 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 2.175 0 +0
2022-10-20 2022-10-18 2.175 0 +0
2022-10-19 2022-10-17 2.100 0 +0
2022-10-18 2022-10-14 2.050 0 +0
2022-10-17 2022-10-13 2.100 0 +0
2022-10-14 2022-10-12 2.100 0 +0
2022-10-13 2022-10-11 2.100 0 -1,600
2020-06-02 2020-05-29 2.250 1,600 -5,600 0.00% 3,600
2020-06-01 2020-05-28 2.250 7,200 -15,200 0.01% 16,200
2020-03-18 2020-03-16 2.250 22,400 -4,000 0.02% 50,400
2019-08-09 2019-08-07 2.975 26,400 -4,000 0.02% 78,540
2019-08-07 2019-08-05 3.075 30,400 -4,000 0.02% 93,480
2019-08-01 2019-07-30 3.425 34,400 +8,000 0.03% 117,820
2019-07-22 2019-07-18 3.375 26,400 -6,000 0.02% 89,100
2019-07-18 2019-07-16 2.525 32,400 +6,000 0.03% 81,810
2019-07-03 2019-06-28 4.350 26,400 -8,000 0.02% 114,840
2019-06-26 2019-06-24 4.900 34,400 -18,400 0.03% 168,560
2019-06-25 2019-06-21 4.000 52,800 +20,000 0.04% 211,200
2019-05-29 2019-05-27 1.025 32,800 +8,000 0.03% 33,620
2019-05-06 2019-05-02 9.250 24,800 -20,800 0.02% 229,400
2019-05-03 2019-04-30 9.000 45,600 +12,800 0.04% 410,400
2019-05-02 2019-04-29 7.625 32,800 +8,000 0.03% 250,100
2019-04-09 2019-04-04 6.625 24,800 -6,000 0.02% 164,300
2019-04-01 2019-03-28 5.950 30,800 +6,000 0.03% 183,260
2019-03-01 2019-02-27 7.750 24,800 -8,000 0.02% 192,200
2019-01-23 2019-01-21 10.125 32,800 +8,000 0.03% 332,100
2018-08-24 2018-08-22 13.250 24,800 -2,400 0.02% 328,600
2018-08-16 2018-08-14 14.000 27,200 -5,600 0.02% 380,800
2018-08-15 2018-08-13 14.500 32,800 +8,000 0.03% 475,600
2018-08-08 2018-08-06 14.500 24,800 -1,600 0.02% 359,600
2018-08-03 2018-08-01 15.500 26,400 +1,600 0.02% 409,200
2018-07-13 2018-07-11 10.750 24,800 -4,000 0.02% 266,600
2018-07-06 2018-07-04 11.250 28,800 +4,000 0.02% 324,000
2018-06-26 2018-06-22 12.750 24,800 -2,000 0.02% 316,200
2018-06-22 2018-06-20 13.250 26,800 +2,000 0.02% 355,100
2018-05-24 2018-05-21 7.250 24,800 -2,000 0.02% 179,800
2017-11-01 2017-10-30 7.625 26,800 -1,600 0.03% 204,350
2017-06-02 2017-05-31 9.500 28,400 -2,000 0.03% 269,800
2017-04-20 2017-04-18 7.000 30,400 -4,000 0.03% 212,800
2016-10-25 2016-10-20 8.625 34,400 +4,000 0.04% 296,700
2016-09-30 2016-09-28 8.000 30,400 -20,000 0.03% 243,200
2016-09-29 2016-09-27 8.000 50,400 -40,000 0.06% 403,200
2016-09-26 2016-09-22 7.375 90,400 +60,000 0.10% 666,700
2016-08-30 2016-08-26 6.750 30,400 -28,000 0.04% 205,200
2016-08-29 2016-08-25 6.875 58,400 -12,000 0.08% 401,500
2016-06-24 2016-06-22 6.625 70,400 -13,800 0.09% 466,400
2016-06-22 2016-06-20 6.625 84,200 -7,800 0.11% 557,825
2016-06-20 2016-06-16 6.625 92,000 -18,400 0.12% 609,500
2016-06-16 2016-06-14 6.625 110,400 +8,000 0.15% 731,400
2016-06-15 2016-06-13 6.750 102,400 -91,100 0.14% 691,200
2016-06-10 2016-06-07 7.000 193,500 -35,600 0.26% 1,354,500
2016-06-08 2016-06-06 7.125 229,100 +20,000 0.30% 1,632,338
2016-06-06 2016-06-02 7.250 209,100 -7,700 0.28% 1,515,975
2016-06-03 2016-06-01 7.125 216,800 +16,000 0.29% 1,544,700
2016-06-02 2016-05-31 7.125 200,800 +47,200 0.27% 1,430,700
2016-06-01 2016-05-30 7.000 153,600 +26,600 0.20% 1,075,200
2016-05-31 2016-05-27 7.000 127,000 -120,000 0.17% 889,000
2016-05-30 2016-05-26 7.000 247,000 +11,200 0.33% 1,729,000
2016-05-27 2016-05-25 7.000 235,800 +2,800 0.31% 1,650,600
2016-05-26 2016-05-24 7.000 233,000 +104,100 0.31% 1,631,000
2016-05-25 2016-05-23 6.875 128,900 +58,500 0.17% 886,188
2016-05-24 2016-05-20 7.000 70,400 -55,000 0.09% 492,800
2016-05-23 2016-05-19 7.000 125,400 -123,200 0.17% 877,800
2016-05-20 2016-05-18 7.125 248,600 +3,200 0.33% 1,771,275
2016-05-19 2016-05-17 7.375 245,400 +20,800 0.33% 1,809,825
2016-05-18 2016-05-16 7.625 224,600 -24,700 0.30% 1,712,575
2016-05-17 2016-05-13 8.750 249,300 -30,400 0.33% 2,181,375
2016-05-16 2016-05-12 6.875 279,700 +209,300 0.37% 1,922,938
2016-05-13 2016-05-11 7.125 70,400 -74,200 0.09% 501,600
2016-05-12 2016-05-10 7.500 144,600 -57,700 0.19% 1,084,500
2016-05-11 2016-05-09 7.625 202,300 +40,000 0.27% 1,542,538
2016-05-10 2016-05-06 8.000 162,300 -24,000 0.22% 1,298,400
2016-05-09 2016-05-05 7.625 186,300 -64,800 0.25% 1,420,538
2016-05-06 2016-05-04 7.375 251,100 +40,100 0.33% 1,851,863
2016-05-05 2016-05-03 7.500 211,000 -9,100 0.28% 1,582,500
2016-05-03 2016-04-28 8.000 220,100 +26,400 0.29% 1,760,800
2016-04-29 2016-04-27 7.625 193,700 -9,400 0.26% 1,476,963
2016-04-28 2016-04-26 7.750 203,100 +16,000 0.27% 1,574,025
2016-04-27 2016-04-25 7.875 187,100 +68,700 0.25% 1,473,413
2016-04-25 2016-04-21 8.000 118,400 -171,600 0.16% 947,200
2016-04-22 2016-04-20 8.000 290,000 -38,700 0.39% 2,320,000
2016-04-21 2016-04-19 8.250 328,700 +80,100 0.44% 2,711,775
2016-04-20 2016-04-18 8.250 248,600 -128,000 0.33% 2,050,950
2016-04-19 2016-04-15 8.250 376,600 -12,000 0.50% 3,106,950
2016-04-18 2016-04-14 8.250 388,600 +35,000 0.52% 3,205,950
2016-04-15 2016-04-13 8.250 353,600 -200 0.47% 2,917,200
2016-04-14 2016-04-12 8.375 353,800 -22,400 0.47% 2,963,075
2016-04-13 2016-04-11 7.750 376,200 +14,200 0.50% 2,915,550
2016-04-12 2016-04-08 8.125 362,000 -39,200 0.48% 2,941,250
2016-04-11 2016-04-07 8.250 401,200 +800 0.53% 3,309,900
2016-04-08 2016-04-06 8.625 400,400 -53,200 0.53% 3,453,450
2016-04-05 2016-03-31 8.875 453,600 +9,400 0.60% 4,025,700
2016-04-01 2016-03-30 8.750 444,200 -10,900 0.59% 3,886,750
2016-03-31 2016-03-29 8.875 455,100 -178,700 0.60% 4,039,013
2016-03-30 2016-03-24 9.000 633,800 +79,100 0.84% 5,704,200
2016-03-29 2016-03-23 9.125 554,700 -134,000 0.74% 5,061,638
2016-03-24 2016-03-22 8.750 688,700 +105,200 0.92% 6,026,125
2016-03-23 2016-03-21 8.750 583,500 +21,700 0.78% 5,105,625
2016-03-22 2016-03-18 8.625 561,800 -235,600 0.75% 4,845,525
2016-03-21 2016-03-17 8.750 797,400 -42,600 1.06% 6,977,250
2016-03-18 2016-03-16 8.500 840,000 +21,000 1.12% 7,140,000
2016-03-17 2016-03-15 8.375 819,000 +25,200 1.09% 6,859,125
2016-03-15 2016-03-11 8.750 793,800 -231,800 1.06% 6,945,750
2016-03-14 2016-03-10 8.875 1,025,600 +62,900 1.36% 9,102,200
2016-03-11 2016-03-09 8.750 962,700 +16,400 1.28% 8,423,625
2016-03-10 2016-03-08 8.625 946,300 +8,800 1.26% 8,161,838
2016-03-09 2016-03-07 8.750 937,500 +104,400 1.25% 8,203,125
2016-03-08 2016-03-04 8.750 833,100 -40,800 1.11% 7,289,625
2016-03-04 2016-03-02 8.625 873,900 -105,300 1.16% 7,537,388
2016-03-03 2016-03-01 8.875 979,200 +96,600 1.30% 8,690,400
2016-03-02 2016-02-29 8.875 882,600 +113,200 1.17% 7,833,075
2016-03-01 2016-02-26 9.125 769,400 -600 1.02% 7,020,775
2016-02-29 2016-02-25 9.125 770,000 +97,600 1.02% 7,026,250
2016-02-25 2016-02-23 8.500 672,400 +600,000 0.89% 5,715,400
2015-07-24 2015-07-22 12.250 72,400 +4,000 0.11% 886,900
2015-07-06 2015-07-02 12.250 68,400 +18,500 0.10% 837,900
2015-07-02 2015-06-29 12.250 49,900 +5,500 0.07% 611,275
2015-06-10 2015-06-08 14.250 44,400 -1,400 0.06% 632,700
2015-06-09 2015-06-05 14.500 45,800 -4,600 0.07% 664,100
2015-06-08 2015-06-04 14.750 50,400 +3,200 0.07% 743,400
2015-06-05 2015-06-03 15.750 47,200 +1,400 0.07% 743,400
2015-05-28 2015-05-26 14.750 45,800 -8,900 0.07% 675,550
2015-05-27 2015-05-22 14.000 54,700 -12,000 0.08% 765,800
2015-05-14 2015-05-12 11.875 66,700 +6,300 0.10% 792,063
2015-05-13 2015-05-11 12.750 60,400 -12,000 0.09% 770,100
2014-11-12 2014-11-10 11.500 72,400 +8,000 0.11% 832,600
2014-09-23 2014-09-19 12.500 64,400 -20,400 0.09% 805,000
2014-09-17 2014-09-15 12.250 84,800 +20,400 0.12% 1,038,800
2014-09-10 2014-09-05 12.250 64,400 -9,200 0.09% 788,900
2014-09-08 2014-09-04 12.750 73,600 +8,000 0.11% 938,400
2014-09-05 2014-09-03 12.500 65,600 +1,200 0.10% 820,000
2014-09-04 2014-09-02 12.500 64,400 -8,000 0.09% 805,000
2014-07-04 2014-07-02 9.375 72,400 -20,000 0.11% 678,750
2014-05-20 2014-05-16 8.875 92,400 +20,000 0.14% 820,050
2014-05-09 2014-05-07 8.875 72,400 +8,000 0.11% 642,550
2014-04-30 2014-04-28 12.000 64,400 -8,000 0.09% 772,800
2014-03-27 2014-03-25 12.500 72,400 +9,100 0.11% 905,000
2014-03-26 2014-03-24 13.250 63,300 -9,100 0.09% 838,725
2014-03-05 2014-03-03 15.000 72,400 +12,400 0.11% 1,086,000
2014-03-04 2014-02-28 15.750 60,000 -8,000 0.09% 945,000
2014-03-03 2014-02-27 15.500 68,000 -4,400 0.10% 1,054,000
2014-02-26 2014-02-24 15.000 72,400 +16,000 0.11% 1,086,000
2014-02-25 2014-02-21 16.500 56,400 -8,000 0.08% 930,600
2014-02-24 2014-02-20 17.250 64,400 -8,000 0.09% 1,110,900
2014-02-21 2014-02-19 15.000 72,400 +5,200 0.11% 1,086,000
2014-02-20 2014-02-18 15.000 67,200 -5,200 0.10% 1,008,000
2014-02-18 2014-02-14 13.500 72,400 +7,600 0.11% 977,400
2014-01-15 2014-01-13 13.750 64,800 -7,600 0.09% 891,000
2014-01-06 2014-01-02 13.250 72,400 +700 0.11% 959,300
2014-01-03 2013-12-31 13.750 71,700 +27,300 0.10% 985,875
2013-12-27 2013-12-20 14.750 44,400 -100 0.06% 654,900
2013-12-17 2013-12-13 15.500 44,500 -6,000 0.07% 689,750
2013-12-16 2013-12-12 15.500 50,500 -4,000 0.07% 782,750
2013-12-13 2013-12-11 14.500 54,500 -12,000 0.08% 790,250
2013-12-10 2013-12-06 13.750 66,500 -16,000 0.10% 914,375
2013-12-05 2013-12-03 12.000 82,500 +4,000 0.12% 990,000
2013-12-03 2013-11-29 12.500 78,500 +20,000 0.11% 981,250
2013-10-08 2013-10-04 7.750 58,500 -1,600 0.09% 453,375
2013-03-13 2013-03-11 9.500 60,100 -2,400 0.09% 570,950
2013-01-09 2013-01-07 10.750 62,500 -800 0.09% 671,875
2013-01-07 2013-01-03 10.000 63,300 -4,000 0.09% 633,000
2012-08-27 2012-08-23 9.875 67,300 -2,000 0.10% 664,588
2012-08-24 2012-08-22 10.125 69,300 +2,000 0.10% 701,663
2012-06-26 2012-06-22 10.050 67,300 -1,339 0.10% 676,365
2012-02-13 2012-02-09 12.256 68,639 -102 0.10% 841,246
2011-12-23 2011-12-21 11.276 68,741 -24,478 0.10% 775,097
2011-12-16 2011-12-14 11.398 93,219 -4,080 0.13% 1,062,526
2011-12-07 2011-12-05 12.134 97,299 +24,478 0.14% 1,180,581
2011-11-09 2011-11-07 14.707 72,821 -2,040 0.10% 1,071,002
2011-08-11 2011-08-09 12.134 74,861 +1,224 0.11% 908,329
2011-08-10 2011-08-08 12.256 73,637 -510 0.11% 902,502
2011-08-03 2011-08-01 14.707 74,147 -1,020 0.11% 1,090,503
2011-08-01 2011-07-28 15.277 75,167 -10,466 0.11% 1,148,292
2011-07-27 2011-07-25 15.061 85,633 -2,324 0.11% 1,289,751
2011-07-22 2011-07-20 15.061 87,957 -2,324 0.11% 1,324,754
2011-07-20 2011-07-18 15.061 90,281 -4,647 0.11% 1,359,757
2011-07-18 2011-07-14 15.277 94,928 -1,395 0.12% 1,450,172
2011-07-13 2011-07-11 15.492 96,323 -17,428 0.12% 1,492,208
2011-07-12 2011-07-08 15.707 113,751 -18,591 0.14% 1,786,672
2011-07-11 2011-07-07 15.922 132,342 +46,477 0.17% 2,107,154
2011-05-30 2011-05-26 14.722 85,865 -1,980 0.11% 1,264,102
2011-05-27 2011-05-25 14.722 87,845 -951 0.11% 1,293,252
2011-04-06 2011-04-01 14.932 88,796 -4,755 0.11% 1,325,927
2011-04-04 2011-03-31 14.932 93,551 -1,426 0.12% 1,396,930
2011-03-31 2011-03-29 15.353 94,977 -9,510 0.12% 1,458,174
2011-03-17 2011-03-15 13.039 104,487 +4,636 0.13% 1,362,454
2011-03-08 2011-03-04 14.091 99,851 +9,629 0.12% 1,407,003
2010-11-15 2010-11-11 16.615 90,222 -951 0.11% 1,499,020
2010-11-11 2010-11-09 15.984 91,173 +2,377 0.11% 1,457,296
2010-09-15 2010-09-13 15.353 88,796 +951 0.11% 1,363,277
2010-09-14 2010-09-10 15.563 87,845 -8,559 0.11% 1,367,152
2010-09-10 2010-09-08 14.301 96,404 +7,133 0.12% 1,378,707
2010-09-06 2010-09-02 14.301 89,271 -476 0.11% 1,276,695
2010-09-03 2010-09-01 14.091 89,747 +9,034 0.11% 1,264,628
2010-08-05 2010-08-03 15.143 80,713 +1,427 0.10% 1,222,205
2010-08-04 2010-08-02 15.353 79,286 -1,902 0.10% 1,217,271
2010-08-02 2010-07-29 15.143 81,188 -2,853 0.10% 1,229,397
2010-07-29 2010-07-27 14.722 84,041 +951 0.10% 1,237,249
2010-07-28 2010-07-26 15.143 83,090 +7,608 0.10% 1,258,199
2010-07-27 2010-07-23 17.035 75,482 -3,329 0.09% 1,285,868
2010-07-23 2010-07-21 17.035 78,811 +951 0.10% 1,342,579
2010-07-22 2010-07-20 16.825 77,860 +2,378 0.10% 1,310,003
2010-07-16 2010-07-14 17.246 75,482 +1,426 0.09% 1,301,743
2010-07-02 2010-06-29 17.246 74,056 +4,755 0.09% 1,277,150
2010-06-30 2010-06-28 17.877 69,301 +951 0.09% 1,238,872
2010-06-15 2010-06-11 18.297 68,350 -2,378 0.08% 1,250,621
2010-06-14 2010-06-10 17.666 70,728 +3,329 0.09% 1,249,507
2010-06-11 2010-06-09 18.087 67,399 -1,783 0.08% 1,219,045
2010-06-01 2010-05-28 17.666 69,182 +2,853 0.09% 1,222,194
2010-05-31 2010-05-27 17.461 66,329 -1,580 0.08% 1,158,167
2010-05-25 2010-05-20 18.693 67,909 -973 0.08% 1,269,455
2010-05-24 2010-05-19 19.104 68,882 +2,434 0.08% 1,315,944
2010-05-19 2010-05-17 20.748 66,448 -3,408 0.08% 1,378,644
2010-05-18 2010-05-14 20.748 69,856 +4,868 0.08% 1,449,352
2010-05-12 2010-05-10 19.926 64,988 +5,720 0.08% 1,294,952
2010-05-11 2010-05-07 20.953 59,268 +4,868 0.07% 1,241,850
2010-05-10 2010-05-06 21.980 54,400 +974 0.07% 1,195,725
2010-05-07 2010-05-05 22.597 53,426 -4,138 0.06% 1,207,241
2010-05-06 2010-05-04 22.597 57,564 -974 0.07% 1,300,746
2010-05-05 2010-05-03 23.418 58,538 +4,868 0.07% 1,370,855
2010-05-04 2010-04-30 22.186 53,670 -6,328 0.06% 1,190,705
2010-05-03 2010-04-29 21.159 59,998 +608 0.07% 1,269,471
2010-04-30 2010-04-28 23.213 59,390 -486 0.07% 1,378,607
2010-04-29 2010-04-27 22.597 59,876 -14,118 0.07% 1,352,989
2010-04-27 2010-04-23 20.337 73,994 -2,434 0.09% 1,504,806
2010-04-26 2010-04-22 20.131 76,428 +9,736 0.09% 1,538,606
2010-04-23 2010-04-21 20.748 66,692 -3,894 0.08% 1,383,706
2010-04-22 2010-04-20 21.159 70,586 -25,557 0.08% 1,493,498
2010-04-21 2010-04-19 18.899 96,143 +487 0.12% 1,816,997
2010-04-20 2010-04-16 19.721 95,656 -40,161 0.11% 1,886,393
2010-04-19 2010-04-15 17.666 135,817 +32,128 0.16% 2,399,393
2010-04-14 2010-04-12 17.050 103,689 -2,434 0.12% 1,767,907
2010-04-13 2010-04-09 16.845 106,123 -5,841 0.13% 1,787,607
2010-04-12 2010-04-08 16.639 111,964 -2,434 0.13% 1,862,997
2010-03-31 2010-03-29 15.612 114,398 +487 0.14% 1,785,997
2010-03-29 2010-03-25 15.818 113,911 +4,868 0.14% 1,801,794
2010-03-26 2010-03-24 16.023 109,043 -4,260 0.13% 1,747,194
2010-03-25 2010-03-23 16.023 113,303 +16,430 0.14% 1,815,452
2010-03-15 2010-03-11 15.818 96,873 -974 0.12% 1,532,294
2010-03-10 2010-03-08 15.818 97,847 -2,677 0.12% 1,547,701
2010-03-08 2010-03-04 15.818 100,524 -6,816 0.12% 1,590,044
2010-03-04 2010-03-02 16.228 107,340 -4,868 0.13% 1,741,957
2010-02-17 2010-02-11 14.585 112,208 -16,064 0.13% 1,636,556
2010-02-04 2010-02-02 14.996 128,272 +487 0.15% 1,923,550
2010-01-26 2010-01-22 15.818 127,785 +973 0.15% 2,021,247
2010-01-20 2010-01-18 16.639 126,812 -9,736 0.15% 2,110,057
2010-01-14 2010-01-12 16.228 136,548 -1,460 0.16% 2,215,956
2009-12-14 2009-12-10 16.639 138,008 -4,868 0.17% 2,296,350
2009-12-03 2009-12-01 16.434 142,876 -1,582 0.17% 2,348,000
2009-11-30 2009-11-26 16.434 144,458 +1,460 0.17% 2,373,998
2009-11-26 2009-11-24 17.050 142,998 +1,582 0.17% 2,438,130
2009-11-23 2009-11-19 17.461 141,416 -27,504 0.17% 2,469,257
2009-11-19 2009-11-17 16.228 168,920 +974 0.20% 2,741,302
2009-11-10 2009-11-06 16.228 167,946 -7,302 0.20% 2,725,496
2009-11-02 2009-10-29 15.407 175,248 -14,604 0.21% 2,699,996
2009-10-30 2009-10-28 15.612 189,852 +2,434 0.23% 2,963,995
2009-10-29 2009-10-27 16.023 187,418 +973 0.23% 3,002,995
2009-10-28 2009-10-23 15.612 186,445 +3,651 0.22% 2,910,805
2009-10-23 2009-10-21 15.407 182,794 +974 0.22% 2,816,255
2009-10-22 2009-10-20 15.612 181,820 +16,064 0.22% 2,838,599
2009-10-20 2009-10-16 14.996 165,756 +1,461 0.20% 2,485,655
2009-10-19 2009-10-15 15.201 164,295 +7,302 0.20% 2,497,496
2009-10-15 2009-10-13 14.996 156,993 +487 0.19% 2,354,246
2009-10-14 2009-10-12 14.996 156,506 +1,460 0.19% 2,346,943
2009-10-13 2009-10-09 14.585 155,046 +5,842 0.19% 2,261,349
2009-10-12 2009-10-08 14.380 149,204 +4,137 0.18% 2,145,494
2009-10-09 2009-10-07 14.585 145,067 +19,472 0.17% 2,115,805
2009-10-08 2009-10-06 14.380 125,595 +36,024 0.15% 1,806,006
2009-10-06 2009-10-02 14.174 89,571 +22,392 0.11% 1,269,595
2009-10-05 2009-09-30 14.585 67,179 +12,171 0.08% 979,807
2009-10-02 2009-09-29 14.380 55,008 +9,979 0.07% 790,993
2009-09-30 2009-09-28 14.380 45,029 +22,880 0.05% 647,499
2009-09-29 2009-09-25 14.585 22,149 +19,472 0.03% 323,044
2009-09-28 2009-09-24 14.996 2,677 +2,434 0.00% 40,144
2009-08-20 2009-08-18 16.228 243 -1,704 0.00% 3,944
2009-06-15 2009-06-11 20.337 1,947 -1,947 0.00% 39,596
2009-06-11 2009-06-09 17.872 3,894 +1,947 0.00% 69,593
2009-06-09 2009-06-05 17.872 1,947 -9,736 0.00% 34,796
2009-06-04 2009-06-02 18.283 11,683 -58,416 0.01% 213,596
2009-06-03 2009-06-01 17.666 70,099 +67,422 0.08% 1,238,395
2009-06-02 2009-05-29 17.194 2,677 -1,704 0.00% 46,028
2009-06-01 2009-05-27 16.799 4,381 +2,357 0.01% 73,595
2009-05-18 2009-05-14 15.810 2,024 -1,012 0.00% 32,000
2009-05-15 2009-05-13 16.206 3,036 -1,012 0.00% 49,201
2009-05-12 2009-05-08 16.403 4,048 +1,012 0.00% 66,401
2009-05-08 2009-05-06 16.008 3,036 -15,180 0.00% 48,601
2009-05-07 2009-05-05 15.810 18,216 +15,180 0.02% 288,004
2009-04-29 2009-04-27 18.380 3,036 +1,012 0.00% 55,801
2009-04-02 2009-03-31 10.672 2,024 +1,771 0.00% 21,600
2008-07-14 2008-07-10 20.949 253 -379 0.00% 5,300
2008-05-27 2008-05-23 26.087 632 -506 0.00% 16,487
2008-05-20 2008-05-16 25.336 1,138 -34 0.00% 28,833
2008-05-08 2008-05-06 23.609 1,172 -521 0.00% 27,670
2008-01-04 2008-01-02 27.064 1,693 -521 0.00% 45,819
2007-12-12 2007-12-10 26.680 2,214 +521 0.00% 59,069
2007-11-21 2007-11-19 28.599 1,693 -521 0.00% 48,419
2007-11-15 2007-11-13 29.175 2,214 -1,042 0.00% 64,594
2007-11-14 2007-11-12 29.559 3,256 -1,042 0.00% 96,244
2007-11-13 2007-11-09 29.559 4,298 +1,563 0.00% 127,045
2007-11-12 2007-11-08 27.640 2,735 -1,042 0.00% 75,594
2007-10-16 2007-10-12 28.023 3,777 -782 0.00% 105,845
2007-09-25 2007-09-21 27.064 4,559 -5,210 0.01% 123,384
2007-09-18 2007-09-14 26.104 9,769 -521 0.01% 255,010
2007-09-14 2007-09-12 26.680 10,290 -4,168 0.01% 274,536
2007-09-11 2007-09-07 28.791 14,458 +886 0.02% 416,264
2007-09-06 2007-09-04 26.872 13,572 -5,210 0.02% 364,704
2007-08-27 2007-08-23 25.336 18,782 -10,420 0.02% 475,866
2007-08-23 2007-08-21 24.377 29,202 -34,177 0.03% 711,845
2007-08-22 2007-08-20 22.841 63,379 -7,815 0.07% 1,447,643
2007-08-21 2007-08-17 19.386 71,194 -16,150 0.08% 1,380,174
2007-08-16 2007-08-14 24.185 87,344 -33,917 0.10% 2,112,383
2007-08-15 2007-08-13 23.417 121,261 -130 0.14% 2,839,553
2007-08-09 2007-08-07 25.528 121,391 -16,672 0.14% 3,098,897
2007-08-03 2007-08-01 25.912 138,063 +521 0.15% 3,577,504
2007-08-02 2007-07-31 27.832 137,542 -30,999 0.15% 3,828,004
2007-07-30 2007-07-26 27.832 168,541 -521 0.19% 4,690,754
2007-07-23 2007-07-19 28.407 169,062 +521 0.19% 4,802,604
2007-07-04 2007-06-29 29.175 168,541 +2,605 0.19% 4,917,204
2007-06-29 2007-06-27 28.791 165,936 +149,004 0.19% 4,777,502
2007-06-28 2007-06-26 29.751 16,932 +12,764 0.02% 503,743
2007-06-26 2007-06-22 30.327 4,168 0.00% 126,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top