History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 118,200 | +0 | 0.08% | 47,280 |
| 2025-10-13 | 2025-10-09 | 0.430 | 118,200 | +0 | 0.08% | 50,826 |
| 2025-10-10 | 2025-10-08 | 0.435 | 118,200 | +0 | 0.08% | 51,417 |
| 2025-10-09 | 2025-10-06 | 0.440 | 118,200 | +0 | 0.08% | 52,008 |
| 2025-10-08 | 2025-10-03 | 0.435 | 118,200 | +0 | 0.08% | 51,417 |
| 2025-10-06 | 2025-10-02 | 0.440 | 118,200 | +0 | 0.08% | 52,008 |
| 2025-10-03 | 2025-09-30 | 0.440 | 118,200 | +0 | 0.08% | 52,008 |
| 2025-10-02 | 2025-09-29 | 0.450 | 118,200 | +0 | 0.08% | 53,190 |
| 2025-09-30 | 2025-09-26 | 0.440 | 118,200 | +0 | 0.08% | 52,008 |
| 2025-09-29 | 2025-09-25 | 0.410 | 118,200 | +0 | 0.08% | 48,462 |
| 2025-09-26 | 2025-09-24 | 0.420 | 118,200 | +0 | 0.08% | 49,644 |
| 2025-09-25 | 2025-09-23 | 0.420 | 118,200 | +0 | 0.08% | 49,644 |
| 2025-09-24 | 2025-09-22 | 0.405 | 118,200 | +0 | 0.08% | 47,871 |
| 2025-09-23 | 2025-09-19 | 0.430 | 118,200 | -630,000 | 0.08% | 50,826 |
| 2025-09-22 | 2025-09-18 | 0.435 | 748,200 | -15,000 | 0.49% | 325,467 |
| 2025-09-17 | 2025-09-15 | 0.455 | 763,200 | +5,000 | 0.50% | 347,256 |
| 2025-09-03 | 2025-09-01 | 0.420 | 758,200 | -45,000 | 0.50% | 318,444 |
| 2025-08-18 | 2025-08-14 | 0.450 | 803,200 | +595,000 | 0.53% | 361,440 |
| 2025-08-15 | 2025-08-13 | 0.510 | 208,200 | +85,000 | 0.14% | 106,182 |
| 2025-06-26 | 2025-06-24 | 0.380 | 123,200 | -45,000 | 0.08% | 46,816 |
| 2025-06-25 | 2025-06-23 | 0.455 | 168,200 | +45,000 | 0.11% | 76,531 |
| 2025-06-23 | 2025-06-19 | 0.460 | 123,200 | +10,000 | 0.08% | 56,672 |
| 2025-05-02 | 2025-04-29 | 0.310 | 113,200 | -5,000 | 0.07% | 35,092 |
| 2025-04-15 | 2025-04-11 | 0.310 | 118,200 | -5,000 | 0.08% | 36,642 |
| 2025-04-09 | 2025-04-07 | 0.310 | 123,200 | +5,000 | 0.08% | 38,192 |
| 2025-03-27 | 2025-03-25 | 0.290 | 118,200 | -130,000 | 0.08% | 34,278 |
| 2025-03-24 | 2025-03-20 | 0.247 | 248,200 | +130,000 | 0.16% | 61,305 |
| 2025-02-28 | 2025-02-26 | 0.285 | 118,200 | -20,000 | 0.08% | 33,687 |
| 2025-02-11 | 2025-02-07 | 0.375 | 138,200 | -2,500 | 0.09% | 51,825 |
| 2025-01-08 | 2025-01-06 | 0.405 | 140,700 | -5,000 | 0.09% | 56,984 |
| 2024-12-16 | 2024-12-12 | 0.400 | 145,700 | +15,000 | 0.10% | 58,280 |
| 2024-12-12 | 2024-12-10 | 0.435 | 130,700 | +10,000 | 0.09% | 56,854 |
| 2024-11-29 | 2024-11-27 | 0.520 | 120,700 | +10,000 | 0.08% | 62,764 |
| 2024-11-27 | 2024-11-25 | 0.490 | 110,700 | -35,000 | 0.07% | 54,243 |
| 2024-11-22 | 2024-11-20 | 0.415 | 145,700 | -10,000 | 0.10% | 60,466 |
| 2024-11-20 | 2024-11-18 | 0.520 | 155,700 | -5,000 | 0.10% | 80,964 |
| 2024-10-14 | 2024-10-09 | 0.870 | 160,700 | -40,000 | 0.11% | 139,809 |
| 2024-10-10 | 2024-10-08 | 0.940 | 200,700 | -30,000 | 0.13% | 188,658 |
| 2024-10-09 | 2024-10-07 | 1.260 | 230,700 | -197,600 | 0.15% | 290,682 |
| 2024-10-08 | 2024-10-04 | 0.370 | 428,300 | -10,000 | 0.28% | 158,471 |
| 2024-10-04 | 2024-10-02 | 0.230 | 438,300 | +5,000 | 0.29% | 100,809 |
| 2024-10-02 | 2024-09-27 | 0.203 | 433,300 | -40,000 | 0.28% | 87,960 |
| 2024-09-23 | 2024-09-19 | 0.245 | 473,300 | -10,000 | 0.31% | 115,958 |
| 2024-09-10 | 2024-09-05 | 0.230 | 483,300 | -15,000 | 0.32% | 111,159 |
| 2024-08-14 | 2024-08-12 | 0.325 | 498,300 | +20,000 | 0.33% | 161,948 |
| 2024-08-12 | 2024-08-08 | 0.350 | 478,300 | -2,700 | 0.31% | 167,405 |
| 2024-07-18 | 2024-07-16 | 0.375 | 481,000 | -40,000 | 0.31% | 180,375 |
| 2024-07-17 | 2024-07-15 | 0.325 | 521,000 | +20,000 | 0.34% | 169,325 |
| 2024-07-15 | 2024-07-11 | 0.350 | 501,000 | +1,200 | 0.33% | 175,350 |
| 2024-07-12 | 2024-07-10 | 0.350 | 499,800 | -20,000 | 0.33% | 174,930 |
| 2024-07-10 | 2024-07-08 | 0.400 | 519,800 | +66,800 | 0.34% | 207,920 |
| 2024-07-09 | 2024-07-05 | 0.425 | 453,000 | -17,600 | 0.30% | 192,525 |
| 2024-07-02 | 2024-06-27 | 0.500 | 470,600 | +20,000 | 0.31% | 235,300 |
| 2024-06-28 | 2024-06-26 | 0.500 | 450,600 | -20,000 | 0.29% | 225,300 |
| 2024-06-27 | 2024-06-25 | 0.500 | 470,600 | +20,000 | 0.31% | 235,300 |
| 2024-06-26 | 2024-06-24 | 0.500 | 450,600 | +20,600 | 0.29% | 225,300 |
| 2024-06-18 | 2024-06-14 | 0.575 | 430,000 | +60,000 | 0.28% | 247,250 |
| 2024-06-17 | 2024-06-13 | 0.600 | 370,000 | -154,800 | 0.24% | 222,000 |
| 2024-06-14 | 2024-06-12 | 0.525 | 524,800 | +160,000 | 0.34% | 275,520 |
| 2024-06-12 | 2024-06-07 | 0.650 | 364,800 | -6,700 | 0.24% | 237,120 |
| 2024-06-11 | 2024-06-06 | 0.625 | 371,500 | +12,000 | 0.24% | 232,188 |
| 2024-06-06 | 2024-06-04 | 0.675 | 359,500 | -6,500 | 0.24% | 242,663 |
| 2024-05-31 | 2024-05-29 | 0.700 | 366,000 | +500 | 0.24% | 256,200 |
| 2024-05-29 | 2024-05-27 | 0.675 | 365,500 | -2,700 | 0.24% | 246,713 |
| 2024-05-27 | 2024-05-23 | 0.675 | 368,200 | -30,800 | 0.24% | 248,535 |
| 2024-05-24 | 2024-05-22 | 0.675 | 399,000 | +2,000 | 0.26% | 269,325 |
| 2024-05-22 | 2024-05-20 | 0.700 | 397,000 | -4,900 | 0.26% | 277,900 |
| 2024-05-20 | 2024-05-16 | 0.675 | 401,900 | -300 | 0.26% | 271,283 |
| 2024-05-17 | 2024-05-14 | 0.675 | 402,200 | -6,000 | 0.26% | 271,485 |
| 2024-05-16 | 2024-05-13 | 0.675 | 408,200 | +6,200 | 0.27% | 275,535 |
| 2024-05-14 | 2024-05-10 | 0.675 | 402,000 | +17,200 | 0.26% | 271,350 |
| 2024-05-13 | 2024-05-09 | 0.675 | 384,800 | +1,200 | 0.25% | 259,740 |
| 2024-05-10 | 2024-05-08 | 0.675 | 383,600 | -100 | 0.25% | 258,930 |
| 2024-05-09 | 2024-05-07 | 0.700 | 383,700 | +1,600 | 0.25% | 268,590 |
| 2024-05-08 | 2024-05-06 | 0.700 | 382,100 | -600 | 0.25% | 267,470 |
| 2024-05-07 | 2024-05-03 | 0.700 | 382,700 | -13,200 | 0.25% | 267,890 |
| 2024-05-06 | 2024-05-02 | 0.650 | 395,900 | +1,800 | 0.26% | 257,335 |
| 2024-05-03 | 2024-04-30 | 0.675 | 394,100 | -4,800 | 0.26% | 266,018 |
| 2024-05-02 | 2024-04-29 | 0.625 | 398,900 | +5,900 | 0.26% | 249,313 |
| 2024-04-30 | 2024-04-26 | 0.650 | 393,000 | +150,900 | 0.26% | 255,450 |
| 2024-04-26 | 2024-04-24 | 0.725 | 242,100 | +13,800 | 0.16% | 175,523 |
| 2024-04-24 | 2024-04-22 | 0.750 | 228,300 | +21,000 | 0.15% | 171,225 |
| 2024-04-23 | 2024-04-19 | 0.700 | 207,300 | +1,200 | 0.14% | 145,110 |
| 2024-04-12 | 2024-04-10 | 0.825 | 206,100 | +800 | 0.16% | 170,033 |
| 2024-04-11 | 2024-04-09 | 0.850 | 205,300 | +400 | 0.16% | 174,505 |
| 2024-04-10 | 2024-04-08 | 0.875 | 204,900 | +400 | 0.16% | 179,288 |
| 2024-02-27 | 2024-02-23 | 1.250 | 204,500 | +100 | 0.16% | 255,625 |
| 2024-02-14 | 2024-02-07 | 1.225 | 204,400 | +200 | 0.16% | 250,390 |
| 2024-02-06 | 2024-02-02 | 1.200 | 204,200 | +100 | 0.16% | 245,040 |
| 2024-01-30 | 2024-01-26 | 1.325 | 204,100 | -100 | 0.16% | 270,433 |
| 2024-01-03 | 2023-12-29 | 1.600 | 204,200 | -2,200 | 0.16% | 326,720 |
| 2023-12-29 | 2023-12-27 | 1.575 | 206,400 | -11,600 | 0.16% | 325,080 |
| 2023-12-28 | 2023-12-22 | 1.575 | 218,000 | -1,300 | 0.17% | 343,350 |
| 2023-12-27 | 2023-12-21 | 1.550 | 219,300 | -10,100 | 0.17% | 339,915 |
| 2023-12-22 | 2023-12-20 | 1.550 | 229,400 | -13,900 | 0.18% | 355,570 |
| 2023-12-21 | 2023-12-19 | 1.500 | 243,300 | -3,400 | 0.19% | 364,950 |
| 2023-12-15 | 2023-12-13 | 1.500 | 246,700 | -100 | 0.19% | 370,050 |
| 2023-12-14 | 2023-12-12 | 1.500 | 246,800 | -400 | 0.19% | 370,200 |
| 2023-12-12 | 2023-12-08 | 1.525 | 247,200 | -100 | 0.19% | 376,980 |
| 2023-12-11 | 2023-12-07 | 1.425 | 247,300 | -2,800 | 0.19% | 352,403 |
| 2023-11-10 | 2023-11-08 | 1.375 | 250,100 | -1,500 | 0.19% | 343,888 |
| 2023-11-08 | 2023-11-06 | 1.375 | 251,600 | +4,000 | 0.20% | 345,950 |
| 2023-11-03 | 2023-11-01 | 1.525 | 247,600 | +26,500 | 0.19% | 377,590 |
| 2023-10-25 | 2023-10-20 | 1.450 | 221,100 | +100 | 0.17% | 320,595 |
| 2023-10-24 | 2023-10-19 | 1.450 | 221,000 | +8,700 | 0.17% | 320,450 |
| 2023-10-20 | 2023-10-18 | 1.425 | 212,300 | +200 | 0.17% | 302,528 |
| 2023-10-18 | 2023-10-16 | 1.425 | 212,100 | -100 | 0.17% | 302,243 |
| 2023-10-17 | 2023-10-13 | 1.450 | 212,200 | -10,500 | 0.17% | 307,690 |
| 2023-10-11 | 2023-10-09 | 1.525 | 222,700 | +20,000 | 0.17% | 339,618 |
| 2023-10-10 | 2023-10-06 | 1.475 | 202,700 | +21,000 | 0.16% | 298,983 |
| 2023-10-09 | 2023-10-05 | 1.425 | 181,700 | +24,100 | 0.14% | 258,923 |
| 2023-10-06 | 2023-10-04 | 1.450 | 157,600 | +39,800 | 0.12% | 228,520 |
| 2023-10-03 | 2023-09-28 | 1.425 | 117,800 | +12,000 | 0.09% | 167,865 |
| 2023-09-14 | 2023-09-12 | 1.525 | 105,800 | +6,700 | 0.08% | 161,345 |
| 2023-09-06 | 2023-09-04 | 1.650 | 99,100 | -100 | 0.08% | 163,515 |
| 2023-08-30 | 2023-08-28 | 1.675 | 99,200 | +15,600 | 0.08% | 166,160 |
| 2023-07-13 | 2023-07-11 | 1.775 | 83,600 | -100 | 0.07% | 148,390 |
| 2023-07-11 | 2023-07-07 | 1.800 | 83,700 | -100 | 0.07% | 150,660 |
| 2023-07-10 | 2023-07-06 | 1.800 | 83,800 | -100 | 0.07% | 150,840 |
| 2023-07-07 | 2023-07-05 | 1.800 | 83,900 | -2,200 | 0.07% | 151,020 |
| 2023-06-21 | 2023-06-19 | 1.775 | 86,100 | -100 | 0.07% | 152,828 |
| 2023-06-09 | 2023-06-07 | 1.900 | 86,200 | -8,000 | 0.07% | 163,780 |
| 2023-04-25 | 2023-04-21 | 2.075 | 94,200 | +1,600 | 0.07% | 195,465 |
| 2023-04-06 | 2023-04-03 | 1.875 | 92,600 | -57,100 | 0.07% | 173,625 |
| 2023-03-31 | 2023-03-29 | 2.075 | 149,700 | -2,900 | 0.12% | 310,628 |
| 2023-03-30 | 2023-03-28 | 2.100 | 152,600 | -28,000 | 0.12% | 320,460 |
| 2023-03-16 | 2023-03-14 | 1.900 | 180,600 | -4,000 | 0.14% | 343,140 |
| 2023-03-08 | 2023-03-06 | 2.150 | 184,600 | -1,900 | 0.14% | 396,890 |
| 2023-02-20 | 2023-02-16 | 2.225 | 186,500 | +4,000 | 0.15% | 414,963 |
| 2023-02-15 | 2023-02-13 | 2.300 | 182,500 | -58,200 | 0.14% | 419,750 |
| 2023-02-10 | 2023-02-08 | 2.425 | 240,700 | +4,000 | 0.19% | 583,698 |
| 2023-02-09 | 2023-02-07 | 2.425 | 236,700 | -19,200 | 0.19% | 573,998 |
| 2023-02-08 | 2023-02-06 | 2.025 | 255,900 | -100 | 0.20% | 518,198 |
| 2023-02-06 | 2023-02-02 | 2.050 | 256,000 | -1,000 | 0.20% | 524,800 |
| 2023-02-02 | 2023-01-31 | 2.000 | 257,000 | +3,800 | 0.20% | 514,000 |
| 2023-01-30 | 2023-01-26 | 2.050 | 253,200 | +2,200 | 0.20% | 519,060 |
| 2023-01-19 | 2023-01-17 | 2.000 | 251,000 | +8,000 | 0.20% | 502,000 |
| 2023-01-12 | 2023-01-10 | 2.175 | 243,000 | +59,500 | 0.19% | 528,525 |
| 2023-01-11 | 2023-01-09 | 2.075 | 183,500 | -20,000 | 0.14% | 380,763 |
| 2023-01-09 | 2023-01-05 | 2.000 | 203,500 | -500 | 0.16% | 407,000 |
| 2023-01-05 | 2023-01-03 | 1.950 | 204,000 | -100 | 0.16% | 397,800 |
| 2023-01-03 | 2022-12-29 | 1.850 | 204,100 | +88,000 | 0.16% | 377,585 |
| 2022-12-13 | 2022-12-09 | 1.975 | 116,100 | +800 | 0.09% | 229,298 |
| 2022-09-30 | 2022-09-28 | 2.125 | 115,300 | -100 | 0.09% | 245,013 |
| 2022-08-31 | 2022-08-29 | 2.100 | 115,400 | +100 | 0.09% | 242,340 |
| 2022-08-09 | 2022-08-05 | 2.025 | 115,300 | -300 | 0.09% | 233,483 |
| 2022-08-08 | 2022-08-04 | 1.975 | 115,600 | +300 | 0.09% | 228,310 |
| 2022-07-12 | 2022-07-08 | 2.225 | 115,300 | -3,100 | 0.09% | 256,543 |
| 2022-07-08 | 2022-07-06 | 2.225 | 118,400 | +3,100 | 0.10% | 263,440 |
| 2022-07-07 | 2022-07-05 | 2.125 | 115,300 | -1,200 | 0.09% | 245,013 |
| 2022-06-28 | 2022-06-24 | 2.275 | 116,500 | +900 | 0.09% | 265,038 |
| 2022-05-13 | 2022-05-11 | 2.175 | 115,600 | +20,000 | 0.09% | 251,430 |
| 2022-05-10 | 2022-05-05 | 2.175 | 95,600 | +4,000 | 0.08% | 207,930 |
| 2022-05-06 | 2022-05-04 | 2.300 | 91,600 | +4,000 | 0.07% | 210,680 |
| 2022-04-25 | 2022-04-21 | 2.400 | 87,600 | -6,800 | 0.07% | 210,240 |
| 2022-04-22 | 2022-04-20 | 2.575 | 94,400 | +4,100 | 0.08% | 243,080 |
| 2022-04-08 | 2022-04-06 | 1.850 | 90,300 | +1,200 | 0.07% | 167,055 |
| 2022-04-04 | 2022-03-31 | 1.800 | 89,100 | +2,700 | 0.07% | 160,380 |
| 2022-03-30 | 2022-03-28 | 2.025 | 86,400 | -16,900 | 0.07% | 174,960 |
| 2022-03-21 | 2022-03-17 | 1.300 | 103,300 | -500 | 0.08% | 134,290 |
| 2022-03-14 | 2022-03-10 | 1.675 | 103,800 | -100 | 0.08% | 173,865 |
| 2022-03-11 | 2022-03-09 | 1.725 | 103,900 | -700 | 0.08% | 179,228 |
| 2022-03-10 | 2022-03-08 | 1.650 | 104,600 | +17,000 | 0.09% | 172,590 |
| 2022-03-09 | 2022-03-07 | 1.750 | 87,600 | -400 | 0.07% | 153,300 |
| 2022-03-07 | 2022-03-03 | 1.875 | 88,000 | -18,400 | 0.07% | 165,000 |
| 2022-03-04 | 2022-03-02 | 1.850 | 106,400 | -9,600 | 0.09% | 196,840 |
| 2022-03-03 | 2022-03-01 | 2.025 | 116,000 | +1,200 | 0.09% | 234,900 |
| 2022-03-01 | 2022-02-25 | 1.775 | 114,800 | +28,000 | 0.09% | 203,770 |
| 2022-02-24 | 2022-02-22 | 2.000 | 86,800 | +2,500 | 0.07% | 173,600 |
| 2022-02-07 | 2022-01-31 | 2.525 | 84,300 | -16,400 | 0.07% | 212,858 |
| 2022-02-04 | 2022-01-27 | 2.475 | 100,700 | -1,600 | 0.08% | 249,233 |
| 2022-01-18 | 2022-01-14 | 2.975 | 102,300 | -100 | 0.08% | 304,343 |
| 2022-01-04 | 2021-12-31 | 3.125 | 102,400 | +200 | 0.08% | 320,000 |
| 2021-11-17 | 2021-11-15 | 3.525 | 102,200 | -2,100 | 0.08% | 360,255 |
| 2021-10-27 | 2021-10-25 | 3.700 | 104,300 | -12,000 | 0.09% | 385,910 |
| 2021-10-26 | 2021-10-22 | 3.625 | 116,300 | +12,000 | 0.09% | 421,588 |
| 2021-10-25 | 2021-10-21 | 3.850 | 104,300 | -4,900 | 0.09% | 401,555 |
| 2021-10-08 | 2021-10-06 | 4.575 | 109,200 | -600 | 0.09% | 499,590 |
| 2021-10-05 | 2021-09-30 | 5.150 | 109,800 | -4,000 | 0.09% | 565,470 |
| 2021-10-04 | 2021-09-29 | 5.350 | 113,800 | +4,000 | 0.09% | 608,830 |
| 2021-09-29 | 2021-09-27 | 4.875 | 109,800 | -3,100 | 0.09% | 535,275 |
| 2021-09-28 | 2021-09-24 | 5.225 | 112,900 | +3,200 | 0.09% | 589,903 |
| 2021-09-27 | 2021-09-23 | 6.250 | 109,700 | +5,700 | 0.09% | 685,625 |
| 2021-09-24 | 2021-09-21 | 6.375 | 104,000 | +3,600 | 0.08% | 663,000 |
| 2021-09-21 | 2021-09-17 | 4.525 | 100,400 | -6,000 | 0.08% | 454,310 |
| 2021-09-17 | 2021-09-15 | 4.100 | 106,400 | +1,900 | 0.09% | 436,240 |
| 2021-09-16 | 2021-09-14 | 4.125 | 104,500 | -7,800 | 0.09% | 431,063 |
| 2021-09-15 | 2021-09-13 | 3.850 | 112,300 | -2,900 | 0.09% | 432,355 |
| 2021-09-14 | 2021-09-10 | 3.500 | 115,200 | -38,200 | 0.09% | 403,200 |
| 2021-09-13 | 2021-09-09 | 3.525 | 153,400 | +11,400 | 0.13% | 540,735 |
| 2021-09-10 | 2021-09-08 | 3.450 | 142,000 | +1,600 | 0.12% | 489,900 |
| 2020-09-11 | 2020-09-09 | 2.250 | 140,400 | +200 | 0.11% | 315,900 |
| 2020-05-11 | 2020-05-07 | 2.250 | 140,200 | -100 | 0.11% | 315,450 |
| 2020-03-13 | 2020-03-11 | 2.250 | 140,300 | +100 | 0.11% | 315,675 |
| 2020-01-17 | 2020-01-15 | 2.200 | 140,200 | +4,900 | 0.11% | 308,440 |
| 2020-01-02 | 2019-12-27 | 2.425 | 135,300 | +5,700 | 0.11% | 328,103 |
| 2019-12-30 | 2019-12-24 | 2.425 | 129,600 | +3,600 | 0.11% | 314,280 |
| 2019-12-20 | 2019-12-18 | 2.525 | 126,000 | +700 | 0.10% | 318,150 |
| 2019-12-10 | 2019-12-06 | 1.775 | 125,300 | -200 | 0.10% | 222,408 |
| 2019-11-21 | 2019-11-19 | 1.825 | 125,500 | -1,000 | 0.10% | 229,038 |
| 2019-11-07 | 2019-11-05 | 1.575 | 126,500 | -500 | 0.10% | 199,238 |
| 2019-11-05 | 2019-11-01 | 1.575 | 127,000 | -900 | 0.10% | 200,025 |
| 2019-10-22 | 2019-10-18 | 1.700 | 127,900 | +100 | 0.10% | 217,430 |
| 2019-09-26 | 2019-09-24 | 1.950 | 127,800 | +100 | 0.10% | 249,210 |
| 2019-09-25 | 2019-09-23 | 2.000 | 127,700 | +400 | 0.10% | 255,400 |
| 2019-09-19 | 2019-09-17 | 2.225 | 127,300 | -1,200 | 0.10% | 283,243 |
| 2019-09-18 | 2019-09-16 | 2.075 | 128,500 | +300 | 0.10% | 266,638 |
| 2019-09-16 | 2019-09-12 | 2.025 | 128,200 | -100 | 0.10% | 259,605 |
| 2019-09-12 | 2019-09-10 | 2.025 | 128,300 | -100 | 0.10% | 259,808 |
| 2019-09-11 | 2019-09-09 | 2.075 | 128,400 | -5,600 | 0.10% | 266,430 |
| 2019-09-04 | 2019-09-02 | 2.725 | 134,000 | -8,000 | 0.11% | 365,150 |
| 2019-08-29 | 2019-08-27 | 2.475 | 142,000 | +8,000 | 0.12% | 351,450 |
| 2019-08-27 | 2019-08-23 | 2.500 | 134,000 | -7,400 | 0.11% | 335,000 |
| 2019-08-23 | 2019-08-21 | 2.450 | 141,400 | -2,300 | 0.12% | 346,430 |
| 2019-08-20 | 2019-08-16 | 2.575 | 143,700 | +8,200 | 0.12% | 370,028 |
| 2019-08-16 | 2019-08-14 | 2.650 | 135,500 | +200 | 0.11% | 359,075 |
| 2019-08-12 | 2019-08-08 | 3.025 | 135,300 | +2,300 | 0.11% | 409,283 |
| 2019-08-08 | 2019-08-06 | 3.100 | 133,000 | -4,900 | 0.11% | 412,300 |
| 2019-08-06 | 2019-08-02 | 3.125 | 137,900 | +5,300 | 0.11% | 430,938 |
| 2019-08-05 | 2019-08-01 | 3.250 | 132,600 | +22,100 | 0.11% | 430,950 |
| 2019-08-02 | 2019-07-31 | 3.275 | 110,500 | +7,100 | 0.09% | 361,888 |
| 2019-07-31 | 2019-07-29 | 3.700 | 103,400 | +5,600 | 0.08% | 382,580 |
| 2019-07-30 | 2019-07-26 | 3.425 | 97,800 | -12,700 | 0.08% | 334,965 |
| 2019-07-29 | 2019-07-25 | 3.200 | 110,500 | -7,100 | 0.09% | 353,600 |
| 2019-07-26 | 2019-07-24 | 2.925 | 117,600 | -1,700 | 0.10% | 343,980 |
| 2019-07-25 | 2019-07-23 | 3.150 | 119,300 | +4,000 | 0.10% | 375,795 |
| 2019-07-24 | 2019-07-22 | 3.250 | 115,300 | +2,300 | 0.09% | 374,725 |
| 2019-07-23 | 2019-07-19 | 3.400 | 113,000 | -15,000 | 0.09% | 384,200 |
| 2019-07-22 | 2019-07-18 | 3.375 | 128,000 | +24,200 | 0.10% | 432,000 |
| 2019-07-18 | 2019-07-16 | 2.525 | 103,800 | -4,500 | 0.08% | 262,095 |
| 2019-07-16 | 2019-07-12 | 2.600 | 108,300 | -15,500 | 0.09% | 281,580 |
| 2019-07-15 | 2019-07-11 | 2.600 | 123,800 | +12,700 | 0.10% | 321,880 |
| 2019-07-12 | 2019-07-10 | 3.350 | 111,100 | -6,900 | 0.09% | 372,185 |
| 2019-07-11 | 2019-07-09 | 3.525 | 118,000 | +5,100 | 0.10% | 415,950 |
| 2019-07-09 | 2019-07-05 | 3.325 | 112,900 | -3,900 | 0.09% | 375,393 |
| 2019-07-08 | 2019-07-04 | 3.300 | 116,800 | -27,400 | 0.10% | 385,440 |
| 2019-07-05 | 2019-07-03 | 3.500 | 144,200 | -37,500 | 0.12% | 504,700 |
| 2019-07-04 | 2019-07-02 | 4.175 | 181,700 | -90,000 | 0.15% | 758,598 |
| 2019-07-03 | 2019-06-28 | 4.350 | 271,700 | +2,800 | 0.22% | 1,181,895 |
| 2019-07-02 | 2019-06-27 | 4.525 | 268,900 | +2,800 | 0.22% | 1,216,773 |
| 2019-06-28 | 2019-06-26 | 4.850 | 266,100 | -12,400 | 0.22% | 1,290,585 |
| 2019-06-27 | 2019-06-25 | 4.300 | 278,500 | +18,800 | 0.23% | 1,197,550 |
| 2019-06-26 | 2019-06-24 | 4.900 | 259,700 | +159,800 | 0.21% | 1,272,530 |
| 2019-06-25 | 2019-06-21 | 4.000 | 99,900 | -5,100 | 0.08% | 399,600 |
| 2019-06-24 | 2019-06-20 | 3.150 | 105,000 | -8,600 | 0.09% | 330,750 |
| 2019-06-21 | 2019-06-19 | 2.475 | 113,600 | -1,700 | 0.09% | 281,160 |
| 2019-06-20 | 2019-06-18 | 2.525 | 115,300 | +13,200 | 0.09% | 291,133 |
| 2019-06-19 | 2019-06-17 | 2.275 | 102,100 | -7,300 | 0.08% | 232,278 |
| 2019-06-18 | 2019-06-14 | 1.875 | 109,400 | -3,200 | 0.09% | 205,125 |
| 2019-06-17 | 2019-06-13 | 1.975 | 112,600 | -21,400 | 0.09% | 222,385 |
| 2019-06-14 | 2019-06-12 | 1.975 | 134,000 | +27,800 | 0.11% | 264,650 |
| 2019-06-13 | 2019-06-11 | 2.175 | 106,200 | -24,400 | 0.09% | 230,985 |
| 2019-06-12 | 2019-06-10 | 1.600 | 130,600 | -400 | 0.11% | 208,960 |
| 2019-06-11 | 2019-06-06 | 1.400 | 131,000 | +400 | 0.11% | 183,400 |
| 2019-06-10 | 2019-06-05 | 1.625 | 130,600 | -12,300 | 0.11% | 212,225 |
| 2019-06-06 | 2019-06-04 | 1.175 | 142,900 | -7,900 | 0.12% | 167,908 |
| 2019-06-05 | 2019-06-03 | 1.600 | 150,800 | -10,600 | 0.12% | 241,280 |
| 2019-06-04 | 2019-05-31 | 1.200 | 161,400 | -28,000 | 0.13% | 193,680 |
| 2019-05-31 | 2019-05-29 | 1.250 | 189,400 | -3,200 | 0.15% | 236,750 |
| 2019-05-30 | 2019-05-28 | 1.225 | 192,600 | -333,300 | 0.16% | 235,935 |
| 2019-05-29 | 2019-05-27 | 1.025 | 525,900 | +119,100 | 0.43% | 539,048 |
| 2019-05-23 | 2019-05-21 | 7.750 | 406,800 | -2,000 | 0.33% | 3,152,700 |
| 2019-05-21 | 2019-05-17 | 7.875 | 408,800 | -11,900 | 0.33% | 3,219,300 |
| 2019-05-20 | 2019-05-16 | 7.875 | 420,700 | -32,400 | 0.34% | 3,313,013 |
| 2019-05-14 | 2019-05-09 | 8.875 | 453,100 | +600 | 0.37% | 4,021,263 |
| 2019-05-09 | 2019-05-07 | 9.750 | 452,500 | -8,900 | 0.37% | 4,411,875 |
| 2019-05-08 | 2019-05-06 | 9.500 | 461,400 | -35,900 | 0.38% | 4,383,300 |
| 2019-05-07 | 2019-05-03 | 9.875 | 497,300 | -5,600 | 0.41% | 4,910,838 |
| 2019-05-03 | 2019-04-30 | 9.000 | 502,900 | +27,400 | 0.41% | 4,526,100 |
| 2019-05-02 | 2019-04-29 | 7.625 | 475,500 | +16,000 | 0.39% | 3,625,688 |
| 2019-04-30 | 2019-04-26 | 7.125 | 459,500 | -1,400 | 0.37% | 3,273,938 |
| 2019-04-29 | 2019-04-25 | 7.000 | 460,900 | +5,600 | 0.38% | 3,226,300 |
| 2019-04-25 | 2019-04-23 | 7.125 | 455,300 | +8,000 | 0.37% | 3,244,013 |
| 2019-04-15 | 2019-04-11 | 7.125 | 447,300 | +8,800 | 0.36% | 3,187,013 |
| 2019-04-11 | 2019-04-09 | 7.125 | 438,500 | +6,300 | 0.36% | 3,124,313 |
| 2019-04-09 | 2019-04-04 | 6.625 | 432,200 | -4,000 | 0.35% | 2,863,325 |
| 2019-04-08 | 2019-04-03 | 6.375 | 436,200 | -4,100 | 0.36% | 2,780,775 |
| 2019-04-04 | 2019-04-02 | 6.250 | 440,300 | -9,000 | 0.36% | 2,751,875 |
| 2019-04-03 | 2019-04-01 | 6.025 | 449,300 | +6,300 | 0.37% | 2,707,033 |
| 2019-04-01 | 2019-03-28 | 5.950 | 443,000 | +206,700 | 0.36% | 2,635,850 |
| 2019-03-26 | 2019-03-22 | 9.000 | 236,300 | +4,000 | 0.19% | 2,126,700 |
| 2019-03-22 | 2019-03-20 | 8.750 | 232,300 | +2,000 | 0.19% | 2,032,625 |
| 2019-03-20 | 2019-03-18 | 8.250 | 230,300 | +4,000 | 0.19% | 1,899,975 |
| 2019-03-19 | 2019-03-15 | 8.000 | 226,300 | +10,300 | 0.18% | 1,810,400 |
| 2019-03-18 | 2019-03-14 | 8.000 | 216,000 | +22,000 | 0.18% | 1,728,000 |
| 2019-03-15 | 2019-03-13 | 7.875 | 194,000 | +60,000 | 0.16% | 1,527,750 |
| 2019-03-14 | 2019-03-12 | 8.125 | 134,000 | +4,000 | 0.11% | 1,088,750 |
| 2019-03-13 | 2019-03-11 | 8.000 | 130,000 | -1,200 | 0.11% | 1,040,000 |
| 2019-03-08 | 2019-03-06 | 7.000 | 131,200 | +1,800 | 0.11% | 918,400 |
| 2019-02-28 | 2019-02-26 | 8.000 | 129,400 | +12,000 | 0.11% | 1,035,200 |
| 2019-02-20 | 2019-02-18 | 8.875 | 117,400 | +3,500 | 0.10% | 1,041,925 |
| 2019-02-15 | 2019-02-13 | 9.125 | 113,900 | +2,100 | 0.09% | 1,039,338 |
| 2019-02-12 | 2019-02-08 | 9.125 | 111,800 | +2,800 | 0.09% | 1,020,175 |
| 2019-01-31 | 2019-01-29 | 9.625 | 109,000 | +3,600 | 0.09% | 1,049,125 |
| 2019-01-30 | 2019-01-28 | 9.500 | 105,400 | +3,200 | 0.09% | 1,001,300 |
| 2019-01-28 | 2019-01-24 | 9.250 | 102,200 | +2,400 | 0.08% | 945,350 |
| 2019-01-24 | 2019-01-22 | 9.750 | 99,800 | +1,100 | 0.08% | 973,050 |
| 2019-01-22 | 2019-01-18 | 10.000 | 98,700 | +1,000 | 0.08% | 987,000 |
| 2019-01-16 | 2019-01-14 | 8.875 | 97,700 | +1,100 | 0.08% | 867,088 |
| 2019-01-08 | 2019-01-04 | 7.500 | 96,600 | +800 | 0.08% | 724,500 |
| 2019-01-02 | 2018-12-27 | 7.750 | 95,800 | -800 | 0.08% | 742,450 |
| 2018-12-13 | 2018-12-11 | 8.750 | 96,600 | +900 | 0.08% | 845,250 |
| 2018-12-11 | 2018-12-07 | 9.250 | 95,700 | +1,100 | 0.08% | 885,225 |
| 2018-11-14 | 2018-11-12 | 10.250 | 94,600 | -2,700 | 0.08% | 969,650 |
| 2018-11-13 | 2018-11-09 | 10.000 | 97,300 | -12,000 | 0.08% | 973,000 |
| 2018-11-06 | 2018-11-02 | 10.000 | 109,300 | +1,900 | 0.09% | 1,093,000 |
| 2018-11-02 | 2018-10-31 | 10.000 | 107,400 | -400 | 0.09% | 1,074,000 |
| 2018-10-23 | 2018-10-19 | 11.000 | 107,800 | +100 | 0.09% | 1,185,800 |
| 2018-10-22 | 2018-10-18 | 11.000 | 107,700 | +500 | 0.09% | 1,184,700 |
| 2018-10-19 | 2018-10-16 | 11.250 | 107,200 | +9,800 | 0.09% | 1,206,000 |
| 2018-10-18 | 2018-10-15 | 10.375 | 97,400 | +300 | 0.08% | 1,010,525 |
| 2018-09-28 | 2018-09-26 | 11.250 | 97,100 | -6,900 | 0.08% | 1,092,375 |
| 2018-09-21 | 2018-09-19 | 11.250 | 104,000 | -1,000 | 0.08% | 1,170,000 |
| 2018-09-19 | 2018-09-17 | 12.000 | 105,000 | +800 | 0.09% | 1,260,000 |
| 2018-09-13 | 2018-09-11 | 12.375 | 104,200 | -100 | 0.08% | 1,289,475 |
| 2018-09-12 | 2018-09-10 | 13.000 | 104,300 | -500 | 0.09% | 1,355,900 |
| 2018-09-11 | 2018-09-07 | 13.500 | 104,800 | +1,600 | 0.09% | 1,414,800 |
| 2018-09-10 | 2018-09-06 | 13.000 | 103,200 | +500 | 0.08% | 1,341,600 |
| 2018-09-06 | 2018-09-04 | 13.750 | 102,700 | +8,300 | 0.08% | 1,412,125 |
| 2018-09-05 | 2018-09-03 | 14.250 | 94,400 | +100 | 0.08% | 1,345,200 |
| 2018-09-03 | 2018-08-30 | 15.250 | 94,300 | -700 | 0.08% | 1,438,075 |
| 2018-08-28 | 2018-08-24 | 13.500 | 95,000 | +700 | 0.08% | 1,282,500 |
| 2018-08-24 | 2018-08-22 | 13.250 | 94,300 | -8,000 | 0.08% | 1,249,475 |
| 2018-08-21 | 2018-08-17 | 13.000 | 102,300 | -700 | 0.08% | 1,329,900 |
| 2018-08-14 | 2018-08-10 | 14.750 | 103,000 | -4,000 | 0.08% | 1,519,250 |
| 2018-08-13 | 2018-08-09 | 14.500 | 107,000 | +4,700 | 0.09% | 1,551,500 |
| 2018-08-09 | 2018-08-07 | 14.250 | 102,300 | +8,000 | 0.08% | 1,457,775 |
| 2018-08-08 | 2018-08-06 | 14.500 | 94,300 | +8,000 | 0.08% | 1,367,350 |
| 2018-08-06 | 2018-08-02 | 15.500 | 86,300 | -5,000 | 0.07% | 1,337,650 |
| 2018-08-03 | 2018-08-01 | 15.500 | 91,300 | -3,700 | 0.07% | 1,415,150 |
| 2018-08-02 | 2018-07-31 | 14.750 | 95,000 | +2,500 | 0.08% | 1,401,250 |
| 2018-07-30 | 2018-07-26 | 10.625 | 92,500 | -500 | 0.08% | 982,813 |
| 2018-07-27 | 2018-07-25 | 11.000 | 93,000 | -1,300 | 0.08% | 1,023,000 |
| 2018-07-26 | 2018-07-24 | 11.250 | 94,300 | +500 | 0.08% | 1,060,875 |
| 2018-07-25 | 2018-07-23 | 11.250 | 93,800 | +1,300 | 0.08% | 1,055,250 |
| 2018-07-16 | 2018-07-12 | 10.875 | 92,500 | -300 | 0.08% | 1,005,938 |
| 2018-07-13 | 2018-07-11 | 10.750 | 92,800 | +6,200 | 0.08% | 997,600 |
| 2018-07-12 | 2018-07-10 | 10.875 | 86,600 | -100 | 0.07% | 941,775 |
| 2018-07-06 | 2018-07-04 | 11.250 | 86,700 | -13,000 | 0.07% | 975,375 |
| 2018-07-04 | 2018-06-29 | 13.000 | 99,700 | -800 | 0.08% | 1,296,100 |
| 2018-07-03 | 2018-06-28 | 12.500 | 100,500 | -500 | 0.08% | 1,256,250 |
| 2018-06-28 | 2018-06-26 | 12.750 | 101,000 | -400 | 0.09% | 1,287,750 |
| 2018-06-26 | 2018-06-22 | 12.750 | 101,400 | -1,600 | 0.09% | 1,292,850 |
| 2018-06-25 | 2018-06-21 | 13.500 | 103,000 | -1,200 | 0.09% | 1,390,500 |
| 2018-06-22 | 2018-06-20 | 13.250 | 104,200 | +1,700 | 0.09% | 1,380,650 |
| 2018-06-21 | 2018-06-19 | 11.250 | 102,500 | +600 | 0.09% | 1,153,125 |
| 2018-06-20 | 2018-06-15 | 15.000 | 101,900 | -1,200 | 0.09% | 1,528,500 |
| 2018-06-14 | 2018-06-12 | 15.750 | 103,100 | -600 | 0.09% | 1,623,825 |
| 2018-06-13 | 2018-06-11 | 16.250 | 103,700 | +800 | 0.09% | 1,685,125 |
| 2018-06-12 | 2018-06-08 | 16.750 | 102,900 | -100 | 0.09% | 1,723,575 |
| 2018-06-11 | 2018-06-07 | 17.500 | 103,000 | +9,500 | 0.09% | 1,802,500 |
| 2018-06-08 | 2018-06-06 | 17.250 | 93,500 | +3,100 | 0.08% | 1,612,875 |
| 2018-06-07 | 2018-06-05 | 18.750 | 90,400 | +7,500 | 0.08% | 1,695,000 |
| 2018-06-06 | 2018-06-04 | 16.500 | 82,900 | +8,100 | 0.07% | 1,367,850 |
| 2018-06-05 | 2018-06-01 | 12.250 | 74,800 | +55,900 | 0.07% | 916,300 |
| 2018-06-04 | 2018-05-31 | 10.125 | 18,900 | +8,000 | 0.02% | 191,363 |
| 2018-05-31 | 2018-05-29 | 8.125 | 10,900 | -2,400 | 0.01% | 88,563 |
| 2018-05-30 | 2018-05-28 | 8.000 | 13,300 | +300 | 0.01% | 106,400 |
| 2018-05-29 | 2018-05-25 | 8.000 | 13,000 | +800 | 0.01% | 104,000 |
| 2018-05-28 | 2018-05-24 | 8.000 | 12,200 | -1,500 | 0.01% | 97,600 |
| 2018-05-25 | 2018-05-23 | 9.625 | 13,700 | +6,400 | 0.01% | 131,863 |
| 2018-05-24 | 2018-05-21 | 7.250 | 7,300 | +600 | 0.01% | 52,925 |
| 2018-04-26 | 2018-04-24 | 4.550 | 6,700 | -1,600 | 0.01% | 30,485 |
| 2018-04-25 | 2018-04-23 | 4.550 | 8,300 | +1,600 | 0.01% | 37,765 |
| 2017-12-15 | 2017-12-13 | 7.250 | 6,700 | -200 | 0.01% | 48,575 |
| 2017-12-12 | 2017-12-08 | 7.250 | 6,900 | -1,200 | 0.01% | 50,025 |
| 2017-11-15 | 2017-11-13 | 7.750 | 8,100 | +100 | 0.01% | 62,775 |
| 2017-11-06 | 2017-11-02 | 7.750 | 8,000 | +100 | 0.01% | 62,000 |
| 2017-08-17 | 2017-08-15 | 9.250 | 7,900 | -1,600 | 0.01% | 73,075 |
| 2017-08-15 | 2017-08-11 | 9.250 | 9,500 | -1,600 | 0.01% | 87,875 |
| 2017-08-08 | 2017-08-04 | 8.750 | 11,100 | -2,800 | 0.01% | 97,125 |
| 2017-07-05 | 2017-07-03 | 9.375 | 13,900 | -4,000 | 0.01% | 130,313 |
| 2017-06-29 | 2017-06-27 | 9.625 | 17,900 | -300 | 0.02% | 172,288 |
| 2017-06-27 | 2017-06-23 | 9.750 | 18,200 | -2,300 | 0.02% | 177,450 |
| 2017-06-15 | 2017-06-13 | 9.875 | 20,500 | -600 | 0.02% | 202,438 |
| 2017-06-14 | 2017-06-12 | 9.875 | 21,100 | -14,300 | 0.02% | 208,363 |
| 2017-06-13 | 2017-06-09 | 9.875 | 35,400 | -400 | 0.04% | 349,575 |
| 2017-06-06 | 2017-06-02 | 9.500 | 35,800 | -7,500 | 0.04% | 340,100 |
| 2017-06-05 | 2017-06-01 | 9.500 | 43,300 | -600 | 0.05% | 411,350 |
| 2017-05-26 | 2017-05-24 | 9.250 | 43,900 | +12,000 | 0.05% | 406,075 |
| 2017-05-24 | 2017-05-22 | 9.000 | 31,900 | +3,900 | 0.04% | 287,100 |
| 2017-05-22 | 2017-05-18 | 8.625 | 28,000 | +19,800 | 0.03% | 241,500 |
| 2017-03-23 | 2017-03-21 | 6.875 | 8,200 | -20,400 | 0.01% | 56,375 |
| 2017-03-22 | 2017-03-20 | 7.000 | 28,600 | -120,000 | 0.03% | 200,200 |
| 2017-02-02 | 2017-01-27 | 7.750 | 148,600 | -3,000 | 0.16% | 1,151,650 |
| 2017-01-24 | 2017-01-20 | 7.125 | 151,600 | -62,600 | 0.17% | 1,080,150 |
| 2017-01-04 | 2016-12-30 | 7.875 | 214,200 | -63,800 | 0.24% | 1,686,825 |
| 2016-12-07 | 2016-12-05 | 7.625 | 278,000 | -300 | 0.31% | 2,119,750 |
| 2016-12-06 | 2016-12-02 | 7.875 | 278,300 | -1,200 | 0.31% | 2,191,613 |
| 2016-12-02 | 2016-11-30 | 7.625 | 279,500 | +1,200 | 0.31% | 2,131,188 |
| 2016-11-21 | 2016-11-17 | 7.875 | 278,300 | -24,000 | 0.31% | 2,191,613 |
| 2016-11-02 | 2016-10-31 | 8.125 | 302,300 | +800 | 0.33% | 2,456,188 |
| 2016-11-01 | 2016-10-28 | 8.250 | 301,500 | -13,000 | 0.33% | 2,487,375 |
| 2016-10-28 | 2016-10-26 | 8.375 | 314,500 | -40,000 | 0.35% | 2,633,938 |
| 2016-10-25 | 2016-10-20 | 8.625 | 354,500 | +300 | 0.39% | 3,057,563 |
| 2016-10-19 | 2016-10-17 | 8.750 | 354,200 | +101,800 | 0.39% | 3,099,250 |
| 2016-10-17 | 2016-10-13 | 7.750 | 252,400 | +2,000 | 0.28% | 1,956,100 |
| 2016-10-14 | 2016-10-12 | 8.000 | 250,400 | +41,100 | 0.28% | 2,003,200 |
| 2016-10-13 | 2016-10-11 | 8.125 | 209,300 | +4,000 | 0.23% | 1,700,563 |
| 2016-09-29 | 2016-09-27 | 8.000 | 205,300 | +42,000 | 0.23% | 1,642,400 |
| 2016-09-28 | 2016-09-26 | 8.000 | 163,300 | +2,800 | 0.18% | 1,306,400 |
| 2016-09-27 | 2016-09-23 | 7.875 | 160,500 | +152,000 | 0.18% | 1,263,938 |
| 2016-06-22 | 2016-06-20 | 6.625 | 8,500 | -100 | 0.01% | 56,313 |
| 2016-06-10 | 2016-06-07 | 7.000 | 8,600 | -1,700 | 0.01% | 60,200 |
| 2016-06-08 | 2016-06-06 | 7.125 | 10,300 | +1,700 | 0.01% | 73,388 |
| 2016-05-25 | 2016-05-23 | 6.875 | 8,600 | -300 | 0.01% | 59,125 |
| 2016-05-18 | 2016-05-16 | 7.625 | 8,900 | +100 | 0.01% | 67,863 |
| 2016-05-17 | 2016-05-13 | 8.750 | 8,800 | -800 | 0.01% | 77,000 |
| 2016-05-09 | 2016-05-05 | 7.625 | 9,600 | +400 | 0.01% | 73,200 |
| 2016-05-03 | 2016-04-28 | 8.000 | 9,200 | +400 | 0.01% | 73,600 |
| 2016-01-29 | 2016-01-27 | 9.000 | 8,800 | -2,000 | 0.01% | 79,200 |
| 2016-01-22 | 2016-01-20 | 8.375 | 10,800 | -2,000 | 0.01% | 90,450 |
| 2016-01-21 | 2016-01-19 | 9.000 | 12,800 | -2,000 | 0.02% | 115,200 |
| 2016-01-11 | 2016-01-07 | 9.000 | 14,800 | -1,400 | 0.02% | 133,200 |
| 2016-01-08 | 2016-01-06 | 9.000 | 16,200 | -600 | 0.02% | 145,800 |
| 2016-01-05 | 2015-12-31 | 9.500 | 16,800 | +300 | 0.02% | 159,600 |
| 2016-01-04 | 2015-12-29 | 9.375 | 16,500 | +2,000 | 0.02% | 154,688 |
| 2015-11-12 | 2015-11-10 | 9.875 | 14,500 | +3,800 | 0.02% | 143,188 |
| 2015-07-10 | 2015-07-08 | 7.875 | 10,700 | -1,500 | 0.02% | 84,263 |
| 2015-07-08 | 2015-07-06 | 9.750 | 12,200 | -8,000 | 0.02% | 118,950 |
| 2015-07-02 | 2015-06-29 | 12.250 | 20,200 | +1,300 | 0.03% | 247,450 |
| 2015-06-17 | 2015-06-15 | 13.000 | 18,900 | -2,000 | 0.03% | 245,700 |
| 2015-06-16 | 2015-06-12 | 14.000 | 20,900 | -3,200 | 0.03% | 292,600 |
| 2015-06-12 | 2015-06-10 | 13.750 | 24,100 | +2,000 | 0.04% | 331,375 |
| 2015-06-10 | 2015-06-08 | 14.250 | 22,100 | -4,000 | 0.03% | 314,925 |
| 2015-06-08 | 2015-06-04 | 14.750 | 26,100 | -8,000 | 0.04% | 384,975 |
| 2015-06-05 | 2015-06-03 | 15.750 | 34,100 | +5,500 | 0.05% | 537,075 |
| 2015-06-01 | 2015-05-28 | 14.000 | 28,600 | -11,400 | 0.04% | 400,400 |
| 2015-05-29 | 2015-05-27 | 14.500 | 40,000 | -200 | 0.06% | 580,000 |
| 2015-05-28 | 2015-05-26 | 14.750 | 40,200 | +20,400 | 0.06% | 592,950 |
| 2015-05-27 | 2015-05-22 | 14.000 | 19,800 | +10,600 | 0.03% | 277,200 |
| 2015-05-15 | 2015-05-13 | 11.750 | 9,200 | -4,000 | 0.01% | 108,100 |
| 2015-05-14 | 2015-05-12 | 11.875 | 13,200 | +700 | 0.02% | 156,750 |
| 2015-04-21 | 2015-04-17 | 11.750 | 12,500 | -2,500 | 0.02% | 146,875 |
| 2015-04-15 | 2015-04-13 | 12.250 | 15,000 | +2,500 | 0.02% | 183,750 |
| 2015-04-13 | 2015-04-09 | 10.500 | 12,500 | +4,000 | 0.02% | 131,250 |
| 2014-12-04 | 2014-12-02 | 10.000 | 8,500 | -2,600 | 0.01% | 85,000 |
| 2014-11-20 | 2014-11-18 | 11.125 | 11,100 | -10,000 | 0.02% | 123,488 |
| 2014-10-23 | 2014-10-21 | 12.250 | 21,100 | +400 | 0.03% | 258,475 |
| 2014-09-29 | 2014-09-25 | 12.000 | 20,700 | -8,700 | 0.03% | 248,400 |
| 2014-09-22 | 2014-09-18 | 12.250 | 29,400 | -9,000 | 0.04% | 360,150 |
| 2014-09-16 | 2014-09-12 | 12.250 | 38,400 | -1,500 | 0.06% | 470,400 |
| 2014-09-10 | 2014-09-05 | 12.250 | 39,900 | -1,300 | 0.06% | 488,775 |
| 2014-09-08 | 2014-09-04 | 12.750 | 41,200 | -700 | 0.06% | 525,300 |
| 2014-09-05 | 2014-09-03 | 12.500 | 41,900 | +11,000 | 0.06% | 523,750 |
| 2014-09-04 | 2014-09-02 | 12.500 | 30,900 | +2,400 | 0.05% | 386,250 |
| 2014-09-03 | 2014-09-01 | 10.625 | 28,500 | -4,000 | 0.04% | 302,813 |
| 2014-08-21 | 2014-08-19 | 10.625 | 32,500 | +4,000 | 0.05% | 345,313 |
| 2014-08-07 | 2014-08-05 | 10.625 | 28,500 | +10,000 | 0.04% | 302,813 |
| 2014-07-10 | 2014-07-08 | 9.625 | 18,500 | +300 | 0.03% | 178,063 |
| 2014-05-13 | 2014-05-09 | 9.250 | 18,200 | -3,900 | 0.03% | 168,350 |
| 2014-05-08 | 2014-05-05 | 9.500 | 22,100 | +3,900 | 0.03% | 209,950 |
| 2014-04-17 | 2014-04-15 | 11.750 | 18,200 | -7,600 | 0.03% | 213,850 |
| 2014-04-04 | 2014-04-02 | 11.750 | 25,800 | -700 | 0.04% | 303,150 |
| 2014-04-01 | 2014-03-28 | 11.500 | 26,500 | +700 | 0.04% | 304,750 |
| 2014-03-28 | 2014-03-26 | 12.125 | 25,800 | +4,000 | 0.04% | 312,825 |
| 2014-03-18 | 2014-03-14 | 13.000 | 21,800 | +2,000 | 0.03% | 283,400 |
| 2014-03-14 | 2014-03-12 | 14.250 | 19,800 | +4,000 | 0.03% | 282,150 |
| 2014-03-12 | 2014-03-10 | 14.500 | 15,800 | +2,000 | 0.02% | 229,100 |
| 2014-03-06 | 2014-03-04 | 15.750 | 13,800 | +2,000 | 0.02% | 217,350 |
| 2014-03-05 | 2014-03-03 | 15.000 | 11,800 | -16,000 | 0.02% | 177,000 |
| 2014-03-04 | 2014-02-28 | 15.750 | 27,800 | +16,000 | 0.04% | 437,850 |
| 2014-02-28 | 2014-02-26 | 15.500 | 11,800 | -4,000 | 0.02% | 182,900 |
| 2014-02-27 | 2014-02-25 | 15.250 | 15,800 | -39,400 | 0.02% | 240,950 |
| 2014-02-26 | 2014-02-24 | 15.000 | 55,200 | +2,000 | 0.08% | 828,000 |
| 2014-02-24 | 2014-02-20 | 17.250 | 53,200 | +2,700 | 0.08% | 917,700 |
| 2014-02-21 | 2014-02-19 | 15.000 | 50,500 | +3,900 | 0.07% | 757,500 |
| 2014-02-20 | 2014-02-18 | 15.000 | 46,600 | -7,800 | 0.07% | 699,000 |
| 2014-02-19 | 2014-02-17 | 14.000 | 54,400 | +3,600 | 0.08% | 761,600 |
| 2014-02-18 | 2014-02-14 | 13.500 | 50,800 | +4,000 | 0.07% | 685,800 |
| 2014-02-11 | 2014-02-07 | 12.500 | 46,800 | -2,800 | 0.07% | 585,000 |
| 2014-02-04 | 2014-01-28 | 13.000 | 49,600 | -800 | 0.07% | 644,800 |
| 2014-01-24 | 2014-01-22 | 13.500 | 50,400 | -6,000 | 0.07% | 680,400 |
| 2014-01-21 | 2014-01-17 | 13.750 | 56,400 | -1,400 | 0.08% | 775,500 |
| 2014-01-20 | 2014-01-16 | 14.000 | 57,800 | +4,800 | 0.08% | 809,200 |
| 2014-01-16 | 2014-01-14 | 14.000 | 53,000 | +200 | 0.08% | 742,000 |
| 2014-01-15 | 2014-01-13 | 13.750 | 52,800 | +1,400 | 0.08% | 726,000 |
| 2014-01-14 | 2014-01-10 | 13.000 | 51,400 | +600 | 0.08% | 668,200 |
| 2014-01-09 | 2014-01-07 | 12.250 | 50,800 | +5,200 | 0.07% | 622,300 |
| 2014-01-08 | 2014-01-06 | 12.750 | 45,600 | -9,600 | 0.07% | 581,400 |
| 2014-01-07 | 2014-01-03 | 13.250 | 55,200 | +2,000 | 0.08% | 731,400 |
| 2014-01-03 | 2013-12-31 | 13.750 | 53,200 | +400 | 0.08% | 731,500 |
| 2013-12-30 | 2013-12-24 | 14.750 | 52,800 | +4,400 | 0.08% | 778,800 |
| 2013-12-23 | 2013-12-19 | 14.250 | 48,400 | +6,400 | 0.07% | 689,700 |
| 2013-12-19 | 2013-12-17 | 14.250 | 42,000 | +2,800 | 0.06% | 598,500 |
| 2013-12-18 | 2013-12-16 | 15.500 | 39,200 | +7,600 | 0.06% | 607,600 |
| 2013-12-16 | 2013-12-12 | 15.500 | 31,600 | +2,400 | 0.05% | 489,800 |
| 2013-12-13 | 2013-12-11 | 14.500 | 29,200 | +4,000 | 0.04% | 423,400 |
| 2013-12-12 | 2013-12-10 | 14.500 | 25,200 | +4,000 | 0.04% | 365,400 |
| 2013-12-10 | 2013-12-06 | 13.750 | 21,200 | +12,000 | 0.03% | 291,500 |
| 2013-11-19 | 2013-11-15 | 9.250 | 9,200 | -4,000 | 0.01% | 85,100 |
| 2013-09-10 | 2013-09-06 | 8.375 | 13,200 | -600 | 0.02% | 110,550 |
| 2013-08-30 | 2013-08-28 | 7.625 | 13,800 | +600 | 0.02% | 105,225 |
| 2013-01-17 | 2013-01-15 | 10.625 | 13,200 | +4,000 | 0.02% | 140,250 |
| 2013-01-07 | 2013-01-03 | 10.000 | 9,200 | +2,000 | 0.01% | 92,000 |
| 2012-11-14 | 2012-11-12 | 10.000 | 7,200 | -700 | 0.01% | 72,000 |
| 2012-07-11 | 2012-07-09 | 10.000 | 7,900 | -1,400 | 0.01% | 79,000 |
| 2012-07-05 | 2012-07-03 | 10.250 | 9,300 | +200 | 0.01% | 95,325 |
| 2012-06-26 | 2012-06-22 | 10.050 | 9,100 | -181 | 0.01% | 91,455 |
| 2012-06-13 | 2012-06-11 | 9.805 | 9,281 | -109,027 | 0.01% | 90,999 |
| 2012-03-30 | 2012-03-28 | 11.276 | 118,308 | +1,427 | 0.17% | 1,333,995 |
| 2012-03-21 | 2012-03-19 | 11.398 | 116,881 | +714 | 0.17% | 1,332,230 |
| 2012-02-02 | 2012-01-31 | 11.030 | 116,167 | -4,079 | 0.17% | 1,281,379 |
| 2012-01-26 | 2012-01-19 | 11.398 | 120,246 | -2,040 | 0.17% | 1,370,584 |
| 2011-12-15 | 2011-12-13 | 11.521 | 122,286 | -4,080 | 0.18% | 1,408,824 |
| 2011-11-21 | 2011-11-17 | 12.256 | 126,366 | +4,080 | 0.18% | 1,548,754 |
| 2011-11-10 | 2011-11-08 | 13.972 | 122,286 | +2,040 | 0.18% | 1,708,574 |
| 2011-11-09 | 2011-11-07 | 14.707 | 120,246 | +4,079 | 0.17% | 1,768,496 |
| 2011-11-04 | 2011-11-02 | 10.663 | 116,167 | +1,632 | 0.17% | 1,238,666 |
| 2011-10-13 | 2011-10-11 | 9.927 | 114,535 | -6,833 | 0.16% | 1,137,039 |
| 2011-10-11 | 2011-10-07 | 9.682 | 121,368 | -204 | 0.17% | 1,175,123 |
| 2011-10-10 | 2011-10-06 | 9.560 | 121,572 | -3,162 | 0.17% | 1,162,199 |
| 2011-10-04 | 2011-09-30 | 10.785 | 124,734 | +6,120 | 0.18% | 1,345,302 |
| 2011-10-03 | 2011-09-28 | 10.418 | 118,614 | +4,079 | 0.17% | 1,235,683 |
| 2011-09-30 | 2011-09-27 | 9.682 | 114,535 | -35,288 | 0.16% | 1,108,964 |
| 2011-09-27 | 2011-09-23 | 10.050 | 149,823 | -918 | 0.21% | 1,505,721 |
| 2011-09-02 | 2011-08-31 | 11.398 | 150,741 | +1,224 | 0.22% | 1,718,172 |
| 2011-08-19 | 2011-08-17 | 11.888 | 149,517 | +8,159 | 0.21% | 1,777,520 |
| 2011-08-15 | 2011-08-11 | 11.643 | 141,358 | +8,159 | 0.20% | 1,645,873 |
| 2011-08-10 | 2011-08-08 | 12.256 | 133,199 | +918 | 0.19% | 1,632,500 |
| 2011-08-09 | 2011-08-05 | 12.256 | 132,281 | -204 | 0.19% | 1,621,249 |
| 2011-08-08 | 2011-08-04 | 13.237 | 132,485 | -1,224 | 0.19% | 1,753,649 |
| 2011-08-04 | 2011-08-02 | 14.217 | 133,709 | -11,627 | 0.19% | 1,900,951 |
| 2011-08-03 | 2011-08-01 | 14.707 | 145,336 | +204 | 0.21% | 2,137,503 |
| 2011-08-02 | 2011-07-29 | 15.492 | 145,132 | +204 | 0.21% | 2,248,342 |
| 2011-08-01 | 2011-07-28 | 15.277 | 144,928 | -20,180 | 0.21% | 2,213,999 |
| 2011-07-07 | 2011-07-05 | 14.631 | 165,108 | -697 | 0.21% | 2,415,705 |
| 2011-07-05 | 2011-06-30 | 14.416 | 165,805 | +1,394 | 0.21% | 2,390,227 |
| 2011-06-20 | 2011-06-16 | 13.986 | 164,411 | -4,299 | 0.21% | 2,299,381 |
| 2011-06-14 | 2011-06-10 | 14.201 | 168,710 | -1,975 | 0.21% | 2,395,805 |
| 2011-06-10 | 2011-06-08 | 14.631 | 170,685 | -465 | 0.21% | 2,497,302 |
| 2011-06-08 | 2011-06-03 | 14.846 | 171,150 | -67,158 | 0.22% | 2,540,930 |
| 2011-06-02 | 2011-05-31 | 15.277 | 238,308 | +929 | 0.30% | 3,640,523 |
| 2011-06-01 | 2011-05-30 | 14.846 | 237,379 | +19,753 | 0.30% | 3,524,181 |
| 2011-05-30 | 2011-05-26 | 14.722 | 217,626 | -5,017 | 0.27% | 3,203,884 |
| 2011-05-16 | 2011-05-12 | 14.932 | 222,643 | +41,129 | 0.27% | 3,324,569 |
| 2011-05-04 | 2011-04-29 | 15.143 | 181,514 | +2,377 | 0.22% | 2,748,594 |
| 2011-04-27 | 2011-04-21 | 15.143 | 179,137 | +48,974 | 0.22% | 2,712,600 |
| 2011-04-26 | 2011-04-20 | 14.932 | 130,163 | -1,426 | 0.16% | 1,943,631 |
| 2011-04-20 | 2011-04-18 | 15.353 | 131,589 | -1,426 | 0.16% | 2,020,274 |
| 2011-04-19 | 2011-04-15 | 15.563 | 133,015 | +950 | 0.16% | 2,070,143 |
| 2011-04-15 | 2011-04-13 | 15.353 | 132,065 | +2,378 | 0.16% | 2,027,582 |
| 2011-04-14 | 2011-04-12 | 15.353 | 129,687 | +2,377 | 0.16% | 1,991,073 |
| 2011-04-12 | 2011-04-08 | 15.774 | 127,310 | -5,705 | 0.16% | 2,008,129 |
| 2011-04-11 | 2011-04-07 | 15.563 | 133,015 | +4,754 | 0.16% | 2,070,143 |
| 2011-04-08 | 2011-04-06 | 15.774 | 128,261 | +4,755 | 0.16% | 2,023,130 |
| 2011-04-07 | 2011-04-04 | 15.353 | 123,506 | +594 | 0.15% | 1,896,177 |
| 2011-04-01 | 2011-03-30 | 15.143 | 122,912 | -475 | 0.15% | 1,861,207 |
| 2011-03-31 | 2011-03-29 | 15.353 | 123,387 | +10,461 | 0.15% | 1,894,350 |
| 2011-03-23 | 2011-03-21 | 13.460 | 112,926 | +951 | 0.14% | 1,519,994 |
| 2011-03-14 | 2011-03-10 | 13.670 | 111,975 | +1,426 | 0.14% | 1,530,743 |
| 2011-03-07 | 2011-03-03 | 13.670 | 110,549 | -36,850 | 0.14% | 1,511,249 |
| 2011-03-04 | 2011-03-02 | 13.670 | 147,399 | -6,894 | 0.18% | 2,015,003 |
| 2011-02-28 | 2011-02-24 | 13.460 | 154,293 | +475 | 0.19% | 2,076,797 |
| 2011-02-25 | 2011-02-23 | 13.881 | 153,818 | +951 | 0.19% | 2,135,104 |
| 2011-02-08 | 2011-02-02 | 13.670 | 152,867 | -119 | 0.19% | 2,089,753 |
| 2011-01-28 | 2011-01-26 | 14.091 | 152,986 | +1,070 | 0.19% | 2,155,730 |
| 2011-01-25 | 2011-01-21 | 13.881 | 151,916 | +951 | 0.19% | 2,108,703 |
| 2011-01-14 | 2011-01-12 | 14.722 | 150,965 | +119 | 0.19% | 2,222,502 |
| 2011-01-11 | 2011-01-07 | 14.722 | 150,846 | -238 | 0.19% | 2,220,750 |
| 2011-01-10 | 2011-01-06 | 14.722 | 151,084 | -951 | 0.19% | 2,224,254 |
| 2011-01-07 | 2011-01-05 | 14.722 | 152,035 | -1,426 | 0.19% | 2,238,255 |
| 2010-12-23 | 2010-12-21 | 14.301 | 153,461 | +2,853 | 0.19% | 2,194,698 |
| 2010-12-17 | 2010-12-15 | 14.722 | 150,608 | +475 | 0.19% | 2,217,247 |
| 2010-12-07 | 2010-12-03 | 14.932 | 150,133 | +9,510 | 0.18% | 2,241,829 |
| 2010-12-03 | 2010-12-01 | 14.722 | 140,623 | +475 | 0.17% | 2,070,248 |
| 2010-11-26 | 2010-11-24 | 15.143 | 140,148 | -4,754 | 0.17% | 2,122,205 |
| 2010-11-24 | 2010-11-22 | 15.143 | 144,902 | -1,902 | 0.18% | 2,194,193 |
| 2010-11-19 | 2010-11-17 | 14.932 | 146,804 | +1,902 | 0.18% | 2,192,119 |
| 2010-11-11 | 2010-11-09 | 15.984 | 144,902 | -1,902 | 0.18% | 2,316,092 |
| 2010-11-09 | 2010-11-05 | 15.353 | 146,804 | +1,426 | 0.18% | 2,253,869 |
| 2010-10-27 | 2010-10-25 | 15.353 | 145,378 | +1,070 | 0.18% | 2,231,976 |
| 2010-10-25 | 2010-10-21 | 15.143 | 144,308 | +14,264 | 0.18% | 2,185,198 |
| 2010-10-19 | 2010-10-15 | 15.353 | 130,044 | +1,189 | 0.16% | 1,996,554 |
| 2010-10-13 | 2010-10-11 | 14.932 | 128,855 | +1,426 | 0.16% | 1,924,100 |
| 2010-09-29 | 2010-09-27 | 15.353 | 127,429 | +3,804 | 0.16% | 1,956,406 |
| 2010-09-27 | 2010-09-22 | 15.353 | 123,625 | -4,279 | 0.15% | 1,898,004 |
| 2010-09-24 | 2010-09-21 | 15.143 | 127,904 | -3,328 | 0.16% | 1,936,799 |
| 2010-09-20 | 2010-09-16 | 14.932 | 131,232 | +9,509 | 0.16% | 1,959,594 |
| 2010-09-15 | 2010-09-13 | 15.353 | 121,723 | +951 | 0.15% | 1,868,803 |
| 2010-09-14 | 2010-09-10 | 15.563 | 120,772 | +4,517 | 0.15% | 1,879,602 |
| 2010-09-13 | 2010-09-09 | 14.512 | 116,255 | -16,047 | 0.14% | 1,687,053 |
| 2010-09-07 | 2010-09-03 | 14.301 | 132,302 | +1,188 | 0.16% | 1,892,096 |
| 2010-08-26 | 2010-08-24 | 14.722 | 131,114 | -118 | 0.16% | 1,930,256 |
| 2010-08-16 | 2010-08-12 | 14.722 | 131,232 | +356 | 0.16% | 1,931,994 |
| 2010-07-30 | 2010-07-28 | 15.353 | 130,876 | -475 | 0.16% | 2,009,328 |
| 2010-07-29 | 2010-07-27 | 14.722 | 131,351 | -595 | 0.16% | 1,933,746 |
| 2010-07-28 | 2010-07-26 | 15.143 | 131,946 | +51,709 | 0.16% | 1,998,005 |
| 2010-07-23 | 2010-07-21 | 17.035 | 80,237 | +4,873 | 0.10% | 1,366,871 |
| 2010-07-21 | 2010-07-19 | 16.404 | 75,364 | -1,307 | 0.09% | 1,236,307 |
| 2010-07-19 | 2010-07-15 | 16.825 | 76,671 | +356 | 0.09% | 1,289,998 |
| 2010-07-08 | 2010-07-06 | 16.825 | 76,315 | +4,755 | 0.09% | 1,284,008 |
| 2010-07-06 | 2010-07-02 | 16.615 | 71,560 | +476 | 0.09% | 1,188,955 |
| 2010-07-05 | 2010-06-30 | 17.246 | 71,084 | -951 | 0.09% | 1,225,896 |
| 2010-07-02 | 2010-06-29 | 17.246 | 72,035 | -2,378 | 0.09% | 1,242,297 |
| 2010-06-29 | 2010-06-25 | 18.087 | 74,413 | +238 | 0.09% | 1,345,907 |
| 2010-06-28 | 2010-06-24 | 18.297 | 74,175 | -1,902 | 0.09% | 1,357,203 |
| 2010-06-25 | 2010-06-23 | 18.508 | 76,077 | +357 | 0.09% | 1,408,004 |
| 2010-06-24 | 2010-06-22 | 18.508 | 75,720 | -1,427 | 0.09% | 1,401,397 |
| 2010-06-22 | 2010-06-18 | 18.297 | 77,147 | +5,231 | 0.09% | 1,411,582 |
| 2010-06-18 | 2010-06-15 | 19.559 | 71,916 | +1,902 | 0.09% | 1,406,619 |
| 2010-06-17 | 2010-06-14 | 19.349 | 70,014 | +1,664 | 0.09% | 1,354,692 |
| 2010-06-14 | 2010-06-10 | 17.666 | 68,350 | +4,755 | 0.08% | 1,207,496 |
| 2010-06-09 | 2010-06-07 | 18.718 | 63,595 | -34,473 | 0.08% | 1,190,367 |
| 2010-06-08 | 2010-06-04 | 18.928 | 98,068 | +33,284 | 0.12% | 1,856,255 |
| 2010-06-04 | 2010-06-02 | 17.456 | 64,784 | -7,132 | 0.08% | 1,130,873 |
| 2010-06-03 | 2010-06-01 | 17.246 | 71,916 | -73,224 | 0.09% | 1,240,244 |
| 2010-06-02 | 2010-05-31 | 17.666 | 145,140 | -36,137 | 0.18% | 2,564,096 |
| 2010-06-01 | 2010-05-28 | 17.666 | 181,277 | +95,215 | 0.22% | 3,202,506 |
| 2010-05-31 | 2010-05-27 | 17.461 | 86,062 | +23,508 | 0.11% | 1,502,724 |
| 2010-05-27 | 2010-05-25 | 17.256 | 62,554 | +852 | 0.08% | 1,079,402 |
| 2010-05-24 | 2010-05-19 | 19.104 | 61,702 | -32,737 | 0.07% | 1,178,775 |
| 2010-05-20 | 2010-05-18 | 20.542 | 94,439 | +973 | 0.11% | 1,939,993 |
| 2010-05-19 | 2010-05-17 | 20.748 | 93,466 | -4,624 | 0.11% | 1,939,205 |
| 2010-05-17 | 2010-05-13 | 20.131 | 98,090 | -7,302 | 0.12% | 1,974,693 |
| 2010-05-14 | 2010-05-12 | 18.693 | 105,392 | -12,414 | 0.13% | 1,970,143 |
| 2010-05-13 | 2010-05-11 | 19.310 | 117,806 | -91,397 | 0.14% | 2,274,804 |
| 2010-05-12 | 2010-05-10 | 19.926 | 209,203 | +104,663 | 0.25% | 4,168,582 |
| 2010-05-11 | 2010-05-07 | 20.953 | 104,540 | +28,842 | 0.13% | 2,190,440 |
| 2010-05-10 | 2010-05-06 | 21.980 | 75,698 | -28,721 | 0.09% | 1,663,861 |
| 2010-05-07 | 2010-05-05 | 22.597 | 104,419 | -20,689 | 0.13% | 2,359,505 |
| 2010-05-06 | 2010-05-04 | 22.597 | 125,108 | -44,177 | 0.15% | 2,827,005 |
| 2010-05-05 | 2010-05-03 | 23.418 | 169,285 | -89,571 | 0.20% | 3,964,351 |
| 2010-05-04 | 2010-04-30 | 22.186 | 258,856 | +39,674 | 0.31% | 5,742,893 |
| 2010-05-03 | 2010-04-29 | 21.159 | 219,182 | +79,227 | 0.26% | 4,637,574 |
| 2010-04-30 | 2010-04-28 | 23.213 | 139,955 | +25,192 | 0.17% | 3,248,745 |
| 2010-04-29 | 2010-04-27 | 22.597 | 114,763 | -829,022 | 0.14% | 2,593,244 |
| 2010-04-28 | 2010-04-26 | 20.542 | 943,785 | +155,411 | 1.13% | 19,387,500 |
| 2010-04-27 | 2010-04-23 | 20.337 | 788,374 | +121,092 | 0.95% | 16,033,053 |
| 2010-04-26 | 2010-04-22 | 20.131 | 667,282 | +198,493 | 0.80% | 13,433,347 |
| 2010-04-23 | 2010-04-21 | 20.748 | 468,789 | +6,085 | 0.56% | 9,726,297 |
| 2010-04-22 | 2010-04-20 | 21.159 | 462,704 | -197,641 | 0.56% | 9,790,147 |
| 2010-04-21 | 2010-04-19 | 18.899 | 660,345 | +134,357 | 0.79% | 12,479,795 |
| 2010-04-20 | 2010-04-16 | 19.721 | 525,988 | +72,168 | 0.63% | 10,372,795 |
| 2010-04-19 | 2010-04-15 | 17.666 | 453,820 | +4,868 | 0.55% | 8,017,350 |
| 2010-04-15 | 2010-04-13 | 16.845 | 448,952 | +974 | 0.54% | 7,562,450 |
| 2010-04-14 | 2010-04-12 | 17.050 | 447,978 | -1,339 | 0.54% | 7,638,068 |
| 2010-03-26 | 2010-03-24 | 16.023 | 449,317 | -1,461 | 0.54% | 7,199,398 |
| 2010-03-18 | 2010-03-16 | 16.023 | 450,778 | +1,461 | 0.54% | 7,222,808 |
| 2010-02-11 | 2010-02-09 | 14.790 | 449,317 | +243 | 0.54% | 6,645,598 |
| 2010-01-26 | 2010-01-22 | 15.818 | 449,074 | +487 | 0.54% | 7,103,255 |
| 2010-01-18 | 2010-01-14 | 16.228 | 448,587 | -1,460 | 0.54% | 7,279,851 |
| 2010-01-12 | 2010-01-08 | 16.228 | 450,047 | -487 | 0.54% | 7,303,545 |
| 2010-01-07 | 2010-01-05 | 16.434 | 450,534 | +1,460 | 0.54% | 7,403,998 |
| 2010-01-04 | 2009-12-29 | 15.818 | 449,074 | -4,868 | 0.54% | 7,103,255 |
| 2009-11-27 | 2009-11-25 | 16.845 | 453,942 | +730 | 0.55% | 7,646,505 |
| 2009-11-23 | 2009-11-19 | 17.461 | 453,212 | -10,709 | 0.54% | 7,913,508 |
| 2009-11-20 | 2009-11-18 | 16.434 | 463,921 | -2,434 | 0.56% | 7,623,998 |
| 2009-11-19 | 2009-11-17 | 16.228 | 466,355 | +3,651 | 0.56% | 7,568,198 |
| 2009-11-18 | 2009-11-16 | 16.228 | 462,704 | +3,651 | 0.56% | 7,508,948 |
| 2009-11-11 | 2009-11-09 | 17.050 | 459,053 | +1,460 | 0.55% | 7,826,898 |
| 2009-10-13 | 2009-10-09 | 14.585 | 457,593 | +14,604 | 0.55% | 6,674,004 |
| 2009-08-10 | 2009-08-06 | 17.461 | 442,989 | -608 | 0.53% | 7,735,005 |
| 2009-08-06 | 2009-08-04 | 17.050 | 443,597 | +1,460 | 0.53% | 7,563,372 |
| 2009-06-30 | 2009-06-26 | 17.050 | 442,137 | +609 | 0.53% | 7,538,478 |
| 2009-06-15 | 2009-06-11 | 20.337 | 441,528 | -974 | 0.53% | 8,979,294 |
| 2009-06-11 | 2009-06-09 | 17.872 | 442,502 | +974 | 0.53% | 7,908,302 |
| 2009-06-05 | 2009-06-03 | 18.077 | 441,528 | -2,434 | 0.53% | 7,981,595 |
| 2009-06-04 | 2009-06-02 | 18.283 | 443,962 | +2,434 | 0.53% | 8,116,794 |
| 2009-06-01 | 2009-05-27 | 16.799 | 441,528 | -17,408 | 0.53% | 7,417,066 |
| 2009-05-14 | 2009-05-12 | 16.206 | 458,936 | -1,012 | 0.53% | 7,437,396 |
| 2009-05-13 | 2009-05-11 | 16.206 | 459,948 | -12,650 | 0.53% | 7,453,797 |
| 2009-05-12 | 2009-05-08 | 16.403 | 472,598 | +13,662 | 0.55% | 7,752,199 |
| 2009-04-30 | 2009-04-28 | 16.403 | 458,936 | -633 | 0.53% | 7,528,096 |
| 2009-04-29 | 2009-04-27 | 18.380 | 459,569 | +127 | 0.53% | 8,446,730 |
| 2009-04-24 | 2009-04-22 | 14.032 | 459,442 | +506 | 0.53% | 6,446,797 |
| 2009-04-21 | 2009-04-17 | 14.229 | 458,936 | +25,299 | 0.53% | 6,530,397 |
| 2009-04-17 | 2009-04-15 | 14.625 | 433,637 | +74,129 | 0.50% | 6,341,807 |
| 2009-04-09 | 2009-04-07 | 13.637 | 359,508 | -1,265 | 0.42% | 4,902,444 |
| 2009-04-06 | 2009-04-02 | 11.265 | 360,773 | +75,772 | 0.42% | 4,064,095 |
| 2009-03-25 | 2009-03-23 | 11.463 | 285,001 | +18,469 | 0.33% | 3,266,851 |
| 2009-03-23 | 2009-03-19 | 11.265 | 266,532 | +6,325 | 0.31% | 3,002,473 |
| 2009-03-18 | 2009-03-16 | 10.672 | 260,207 | -75,899 | 0.30% | 2,776,948 |
| 2009-03-16 | 2009-03-12 | 11.463 | 336,106 | +20,239 | 0.39% | 3,852,647 |
| 2009-03-13 | 2009-03-11 | 10.870 | 315,867 | +51,359 | 0.37% | 3,433,380 |
| 2009-03-12 | 2009-03-10 | 11.660 | 264,508 | +4,301 | 0.31% | 3,084,223 |
| 2009-02-24 | 2009-02-20 | 13.637 | 260,207 | +1,012 | 0.30% | 3,548,322 |
| 2009-02-19 | 2009-02-17 | 13.439 | 259,195 | -1,012 | 0.30% | 3,483,297 |
| 2009-02-09 | 2009-02-05 | 13.439 | 260,207 | +1,012 | 0.30% | 3,496,897 |
| 2009-01-21 | 2009-01-19 | 12.055 | 259,195 | -12,650 | 0.30% | 3,124,722 |
| 2009-01-20 | 2009-01-16 | 12.055 | 271,845 | -633 | 0.31% | 3,277,224 |
| 2009-01-06 | 2009-01-02 | 14.032 | 272,478 | +253 | 0.31% | 3,823,356 |
| 2008-12-08 | 2008-12-04 | 13.637 | 272,225 | +12,650 | 0.31% | 3,712,206 |
| 2008-11-19 | 2008-11-17 | 15.218 | 259,575 | +1,645 | 0.30% | 3,950,104 |
| 2008-11-18 | 2008-11-14 | 15.415 | 257,930 | +2,277 | 0.30% | 3,976,046 |
| 2008-11-14 | 2008-11-12 | 15.613 | 255,653 | +30,359 | 0.30% | 3,991,471 |
| 2008-11-13 | 2008-11-11 | 15.613 | 225,294 | +3,795 | 0.26% | 3,517,480 |
| 2008-11-12 | 2008-11-10 | 16.008 | 221,499 | +21,252 | 0.26% | 3,545,780 |
| 2008-11-11 | 2008-11-07 | 14.229 | 200,247 | +15,306 | 0.23% | 2,849,400 |
| 2008-11-10 | 2008-11-06 | 15.218 | 184,941 | +20,746 | 0.21% | 2,814,355 |
| 2008-11-07 | 2008-11-05 | 15.415 | 164,195 | +59,707 | 0.19% | 2,531,101 |
| 2008-11-06 | 2008-11-04 | 15.020 | 104,488 | +10,500 | 0.12% | 1,569,405 |
| 2008-11-05 | 2008-11-03 | 14.229 | 93,988 | +42,503 | 0.11% | 1,337,395 |
| 2008-11-04 | 2008-10-31 | 13.637 | 51,485 | +7,590 | 0.06% | 702,077 |
| 2008-11-03 | 2008-10-30 | 12.648 | 43,895 | +12,144 | 0.05% | 555,201 |
| 2008-10-31 | 2008-10-29 | 11.660 | 31,751 | +9,740 | 0.04% | 370,224 |
| 2008-10-30 | 2008-10-28 | 11.067 | 22,011 | +15,433 | 0.03% | 243,603 |
| 2008-10-29 | 2008-10-27 | 10.672 | 6,578 | -126 | 0.01% | 70,201 |
| 2008-10-28 | 2008-10-24 | 12.451 | 6,704 | -886 | 0.01% | 83,470 |
| 2008-10-20 | 2008-10-16 | 14.427 | 7,590 | -2,024 | 0.01% | 109,501 |
| 2008-10-15 | 2008-10-13 | 14.822 | 9,614 | -126 | 0.01% | 142,502 |
| 2008-09-22 | 2008-09-18 | 15.613 | 9,740 | -3,542 | 0.01% | 152,069 |
| 2008-06-19 | 2008-06-17 | 22.925 | 13,282 | +1,518 | 0.02% | 304,492 |
| 2008-05-23 | 2008-05-21 | 27.273 | 11,764 | -1,265 | 0.01% | 320,840 |
| 2008-05-20 | 2008-05-16 | 25.336 | 13,029 | -387 | 0.02% | 330,106 |
| 2008-04-22 | 2008-04-18 | 23.033 | 13,416 | +2,084 | 0.02% | 309,011 |
| 2008-04-01 | 2008-03-28 | 23.033 | 11,332 | -651 | 0.01% | 261,010 |
| 2008-03-27 | 2008-03-25 | 22.073 | 11,983 | -260 | 0.01% | 264,504 |
| 2008-03-26 | 2008-03-20 | 20.538 | 12,243 | -912 | 0.01% | 251,444 |
| 2008-01-24 | 2008-01-22 | 23.033 | 13,155 | -521 | 0.01% | 302,999 |
| 2008-01-10 | 2008-01-08 | 28.791 | 13,676 | -391 | 0.02% | 393,749 |
| 2008-01-09 | 2008-01-07 | 28.599 | 14,067 | -1,433 | 0.02% | 402,306 |
| 2007-12-12 | 2007-12-10 | 26.680 | 15,500 | +261 | 0.02% | 413,538 |
| 2007-12-11 | 2007-12-07 | 27.256 | 15,239 | -2,344 | 0.02% | 415,350 |
| 2007-12-10 | 2007-12-06 | 27.256 | 17,583 | +260 | 0.02% | 479,237 |
| 2007-12-07 | 2007-12-05 | 27.832 | 17,323 | +130 | 0.02% | 482,126 |
| 2007-11-29 | 2007-11-27 | 27.832 | 17,193 | +131 | 0.02% | 478,507 |
| 2007-11-26 | 2007-11-22 | 26.680 | 17,062 | -261 | 0.02% | 455,212 |
| 2007-11-22 | 2007-11-20 | 27.832 | 17,323 | +261 | 0.02% | 482,126 |
| 2007-11-19 | 2007-11-15 | 30.327 | 17,062 | -6,252 | 0.02% | 517,435 |
| 2007-11-16 | 2007-11-14 | 31.095 | 23,314 | +6,252 | 0.03% | 724,938 |
| 2007-11-14 | 2007-11-12 | 29.559 | 17,062 | +521 | 0.02% | 504,336 |
| 2007-11-13 | 2007-11-09 | 29.559 | 16,541 | -391 | 0.02% | 488,935 |
| 2007-11-07 | 2007-11-05 | 25.144 | 16,932 | +1,693 | 0.02% | 425,744 |
| 2007-11-06 | 2007-11-02 | 25.912 | 15,239 | +130 | 0.02% | 394,875 |
| 2007-11-05 | 2007-11-01 | 26.104 | 15,109 | +130 | 0.02% | 394,406 |
| 2007-11-01 | 2007-10-30 | 26.488 | 14,979 | +1,303 | 0.02% | 396,763 |
| 2007-10-31 | 2007-10-29 | 26.872 | 13,676 | -4,689 | 0.02% | 367,499 |
| 2007-10-30 | 2007-10-26 | 26.680 | 18,365 | -260 | 0.02% | 489,976 |
| 2007-10-29 | 2007-10-25 | 26.680 | 18,625 | -1,303 | 0.02% | 496,913 |
| 2007-10-25 | 2007-10-23 | 26.680 | 19,928 | -521 | 0.02% | 531,677 |
| 2007-10-24 | 2007-10-22 | 26.680 | 20,449 | +521 | 0.02% | 545,577 |
| 2007-10-18 | 2007-10-16 | 27.640 | 19,928 | +130 | 0.02% | 550,802 |
| 2007-10-16 | 2007-10-12 | 28.023 | 19,798 | +131 | 0.02% | 554,809 |
| 2007-10-15 | 2007-10-11 | 28.983 | 19,667 | -1,173 | 0.02% | 570,012 |
| 2007-10-12 | 2007-10-10 | 28.791 | 20,840 | -1,432 | 0.02% | 600,009 |
| 2007-10-11 | 2007-10-09 | 29.559 | 22,272 | +8,596 | 0.03% | 658,338 |
| 2007-10-10 | 2007-10-08 | 26.872 | 13,676 | +2,084 | 0.02% | 367,499 |
| 2007-10-09 | 2007-10-05 | 27.256 | 11,592 | +1,042 | 0.01% | 315,948 |
| 2007-10-08 | 2007-10-04 | 26.680 | 10,550 | +260 | 0.01% | 281,473 |
| 2007-10-05 | 2007-10-03 | 27.256 | 10,290 | +4,168 | 0.01% | 280,461 |
| 2007-10-04 | 2007-10-02 | 27.256 | 6,122 | +1,173 | 0.01% | 166,859 |
| 2007-10-03 | 2007-09-28 | 27.448 | 4,949 | +1,693 | 0.01% | 135,838 |
| 2007-10-02 | 2007-09-27 | 26.872 | 3,256 | +130 | 0.00% | 87,495 |
| 2007-09-28 | 2007-09-25 | 26.488 | 3,126 | +651 | 0.00% | 82,801 |
| 2007-09-27 | 2007-09-24 | 26.296 | 2,475 | +391 | 0.00% | 65,083 |
| 2007-09-25 | 2007-09-21 | 27.064 | 2,084 | +261 | 0.00% | 56,401 |
| 2007-09-24 | 2007-09-20 | 26.680 | 1,823 | +521 | 0.00% | 48,637 |
| 2007-09-19 | 2007-09-17 | 26.296 | 1,302 | +390 | 0.00% | 34,237 |
| 2007-09-13 | 2007-09-11 | 28.023 | 912 | +131 | 0.00% | 25,557 |
| 2007-09-11 | 2007-09-07 | 28.791 | 781 | +260 | 0.00% | 22,486 |
| 2007-09-03 | 2007-08-30 | 24.569 | 521 | +521 | 0.00% | 12,800 |
| 2007-06-28 | 2007-06-26 | 29.751 | 0 | -521 | ||
| 2007-06-26 | 2007-06-22 | 30.327 | 521 | 0.00% | 15,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy