History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 366,600 +0 0.24% 146,640
2025-10-13 2025-10-09 0.430 366,600 +0 0.24% 157,638
2025-10-10 2025-10-08 0.435 366,600 +0 0.24% 159,471
2025-10-09 2025-10-06 0.440 366,600 +0 0.24% 161,304
2025-10-08 2025-10-03 0.435 366,600 +0 0.24% 159,471
2025-10-06 2025-10-02 0.440 366,600 +0 0.24% 161,304
2025-10-03 2025-09-30 0.440 366,600 +0 0.24% 161,304
2025-10-02 2025-09-29 0.450 366,600 +0 0.24% 164,970
2025-09-30 2025-09-26 0.440 366,600 +0 0.24% 161,304
2025-09-29 2025-09-25 0.410 366,600 +0 0.24% 150,306
2025-09-26 2025-09-24 0.420 366,600 +0 0.24% 153,972
2025-09-25 2025-09-23 0.420 366,600 +0 0.24% 153,972
2025-09-24 2025-09-22 0.405 366,600 +0 0.24% 148,473
2025-09-23 2025-09-19 0.430 366,600 +0 0.24% 157,638
2025-09-22 2025-09-18 0.435 366,600 +35,000 0.24% 159,471
2025-09-12 2025-09-10 0.445 331,600 +10,000 0.22% 147,562
2025-08-27 2025-08-25 0.435 321,600 -800 0.21% 139,896
2025-08-26 2025-08-22 0.400 322,400 -5,000 0.21% 128,960
2025-08-22 2025-08-20 0.415 327,400 +5,000 0.21% 135,871
2025-08-19 2025-08-15 0.435 322,400 -90,000 0.21% 140,244
2025-08-18 2025-08-14 0.450 412,400 +15,000 0.27% 185,580
2025-08-15 2025-08-13 0.510 397,400 -20,000 0.26% 202,674
2025-07-21 2025-07-17 0.390 417,400 +50,000 0.27% 162,786
2025-07-15 2025-07-11 0.380 367,400 +50,000 0.24% 139,612
2025-07-14 2025-07-10 0.370 317,400 -95,000 0.21% 117,438
2025-06-24 2025-06-20 0.460 412,400 +75,000 0.27% 189,704
2025-06-23 2025-06-19 0.460 337,400 -150,000 0.22% 155,204
2025-03-27 2025-03-25 0.290 487,400 -3,500 0.32% 141,346
2025-03-11 2025-03-07 0.300 490,900 -100 0.32% 147,270
2025-02-20 2025-02-18 0.325 491,000 +200,000 0.32% 159,575
2025-02-19 2025-02-17 0.350 291,000 +35,000 0.19% 101,850
2024-12-10 2024-12-06 0.425 256,000 +5,000 0.17% 108,800
2024-10-17 2024-10-15 0.620 251,000 -3,700 0.16% 155,620
2024-10-15 2024-10-10 0.700 254,700 -5,000 0.17% 178,290
2024-10-10 2024-10-08 0.940 259,700 -20,400 0.17% 244,118
2024-10-09 2024-10-07 1.260 280,100 -20,900 0.18% 352,926
2024-10-08 2024-10-04 0.370 301,000 +5,000 0.20% 111,370
2024-10-04 2024-10-02 0.230 296,000 +10,000 0.19% 68,080
2024-08-26 2024-08-22 0.330 286,000 -1,000 0.19% 94,380
2024-08-21 2024-08-19 0.360 287,000 -5,000 0.19% 103,320
2024-08-19 2024-08-15 0.365 292,000 -5,200 0.19% 106,580
2024-08-15 2024-08-13 0.340 297,200 -100 0.19% 101,048
2024-08-08 2024-08-06 0.375 297,300 +1,000 0.19% 111,488
2024-08-01 2024-07-30 0.375 296,300 -1,300 0.19% 111,113
2024-07-23 2024-07-19 0.400 297,600 -4,800 0.19% 119,040
2024-07-16 2024-07-12 0.325 302,400 -4,000 0.20% 98,280
2024-07-15 2024-07-11 0.350 306,400 -100 0.20% 107,240
2024-07-10 2024-07-08 0.400 306,500 +4,000 0.20% 122,600
2024-07-09 2024-07-05 0.425 302,500 +900 0.20% 128,563
2024-06-25 2024-06-21 0.500 301,600 -42,900 0.20% 150,800
2024-06-21 2024-06-19 0.550 344,500 -600 0.23% 189,475
2024-06-20 2024-06-18 0.550 345,100 -16,000 0.23% 189,805
2024-06-19 2024-06-17 0.525 361,100 +18,900 0.24% 189,578
2024-06-17 2024-06-13 0.600 342,200 -41,000 0.22% 205,320
2024-06-14 2024-06-12 0.525 383,200 +89,800 0.25% 201,180
2024-05-24 2024-05-22 0.675 293,400 -500 0.19% 198,045
2024-05-10 2024-05-08 0.675 293,900 +2,400 0.19% 198,383
2024-05-07 2024-05-03 0.700 291,500 -100 0.19% 204,050
2024-05-03 2024-04-30 0.675 291,600 -20,300 0.19% 196,830
2024-05-02 2024-04-29 0.625 311,900 +59,600 0.20% 194,938
2024-04-30 2024-04-26 0.650 252,300 +8,600 0.17% 163,995
2024-04-26 2024-04-24 0.725 243,700 +12,200 0.16% 176,683
2024-04-17 2024-04-15 0.725 231,500 -22,400 0.18% 167,838
2024-04-16 2024-04-12 0.725 253,900 -2,900 0.20% 184,078
2024-04-15 2024-04-11 0.725 256,800 +25,800 0.20% 186,180
2024-03-22 2024-03-20 1.225 231,000 -3,500 0.18% 282,975
2024-03-15 2024-03-13 1.175 234,500 -900 0.18% 275,538
2024-03-11 2024-03-07 1.225 235,400 +4,400 0.18% 288,365
2024-03-06 2024-03-04 1.250 231,000 -10,900 0.18% 288,750
2024-03-05 2024-03-01 1.175 241,900 -1,500 0.19% 284,233
2024-03-04 2024-02-29 1.150 243,400 +12,400 0.19% 279,910
2024-01-25 2024-01-23 1.225 231,000 +300 0.18% 282,975
2023-11-28 2023-11-24 1.550 230,700 +3,100 0.18% 357,585
2023-10-05 2023-10-03 1.475 227,600 -800 0.18% 335,710
2023-08-11 2023-08-09 1.575 228,400 -6,000 0.18% 359,730
2023-08-09 2023-08-07 1.675 234,400 -100 0.18% 392,620
2023-05-30 2023-05-25 1.900 234,500 -100 0.18% 445,550
2023-05-23 2023-05-19 1.975 234,600 +13,600 0.18% 463,335
2023-05-12 2023-05-10 2.025 221,000 -10,300 0.17% 447,525
2023-05-11 2023-05-09 2.050 231,300 -100 0.18% 474,165
2023-04-28 2023-04-26 2.125 231,400 -1,500 0.18% 491,725
2023-04-26 2023-04-24 2.000 232,900 +8,000 0.18% 465,800
2023-04-25 2023-04-21 2.075 224,900 +1,500 0.18% 466,668
2023-04-19 2023-04-17 1.850 223,400 -800 0.17% 413,290
2023-04-12 2023-04-06 1.775 224,200 +10,400 0.17% 397,955
2023-03-10 2023-03-08 2.150 213,800 -15,100 0.17% 459,670
2023-03-09 2023-03-07 2.200 228,900 -6,500 0.18% 503,580
2023-02-28 2023-02-24 2.300 235,400 -300 0.18% 541,420
2023-02-15 2023-02-13 2.300 235,700 +200 0.18% 542,110
2023-02-13 2023-02-09 2.450 235,500 +1,400 0.18% 576,975
2023-02-10 2023-02-08 2.425 234,100 -1,200 0.18% 567,693
2023-02-09 2023-02-07 2.425 235,300 +8,700 0.18% 570,603
2022-12-23 2022-12-21 1.925 226,600 -5,600 0.18% 436,205
2022-10-18 2022-10-14 2.050 232,200 -400 0.19% 476,010
2022-10-13 2022-10-11 2.100 232,600 -200 0.19% 488,460
2022-10-10 2022-10-06 2.150 232,800 -200 0.19% 500,520
2022-10-05 2022-09-30 2.125 233,000 -200 0.19% 495,125
2022-09-28 2022-09-26 2.150 233,200 -4,000 0.19% 501,380
2022-09-20 2022-09-16 1.925 237,200 +4,000 0.19% 456,610
2022-09-06 2022-09-02 2.150 233,200 -1,600 0.19% 501,380
2022-08-30 2022-08-26 2.100 234,800 -200 0.19% 493,080
2022-08-17 2022-08-15 2.150 235,000 -1,900 0.19% 505,250
2022-08-08 2022-08-04 1.975 236,900 -7,100 0.19% 467,878
2022-07-26 2022-07-22 2.100 244,000 -600 0.20% 512,400
2022-07-25 2022-07-21 2.025 244,600 -100 0.20% 495,315
2022-07-19 2022-07-15 2.100 244,700 -4,200 0.20% 513,870
2022-07-18 2022-07-14 2.150 248,900 +7,700 0.20% 535,135
2022-07-12 2022-07-08 2.225 241,200 -200 0.20% 536,670
2022-07-11 2022-07-07 2.200 241,400 -100 0.20% 531,080
2022-07-08 2022-07-06 2.225 241,500 +5,400 0.20% 537,338
2022-07-05 2022-06-30 2.275 236,100 -3,200 0.19% 537,128
2022-06-28 2022-06-24 2.275 239,300 -500 0.20% 544,408
2022-06-27 2022-06-23 2.175 239,800 +5,500 0.20% 521,565
2022-06-24 2022-06-22 2.000 234,300 -7,300 0.19% 468,600
2022-06-23 2022-06-21 2.000 241,600 +7,500 0.20% 483,200
2022-06-22 2022-06-20 2.000 234,100 -5,400 0.19% 468,200
2022-06-20 2022-06-16 1.900 239,500 -7,900 0.20% 455,050
2022-06-16 2022-06-14 1.850 247,400 -200 0.20% 457,690
2022-06-13 2022-06-09 1.900 247,600 -5,700 0.20% 470,440
2022-06-10 2022-06-08 1.950 253,300 +5,700 0.21% 493,935
2022-06-06 2022-06-01 2.000 247,600 -12,000 0.20% 495,200
2022-06-02 2022-05-31 1.975 259,600 -4,100 0.21% 512,710
2022-06-01 2022-05-30 2.000 263,700 -2,000 0.21% 527,400
2022-05-30 2022-05-26 2.000 265,700 +7,900 0.22% 531,400
2022-05-27 2022-05-25 2.000 257,800 +4,000 0.21% 515,600
2022-05-26 2022-05-24 2.025 253,800 -400 0.21% 513,945
2022-05-24 2022-05-20 2.075 254,200 +12,000 0.21% 527,465
2022-05-20 2022-05-18 2.025 242,200 +8,000 0.20% 490,455
2022-05-18 2022-05-16 2.175 234,200 -6,000 0.19% 509,385
2022-05-17 2022-05-13 2.125 240,200 -800 0.20% 510,425
2022-05-16 2022-05-12 2.075 241,000 +5,800 0.20% 500,075
2022-05-13 2022-05-11 2.175 235,200 +900 0.19% 511,560
2022-05-10 2022-05-05 2.175 234,300 +15,400 0.19% 509,603
2022-05-06 2022-05-04 2.300 218,900 -18,100 0.18% 503,470
2022-05-05 2022-05-03 2.025 237,000 -12,000 0.19% 479,925
2022-05-04 2022-04-29 1.950 249,000 +20,800 0.20% 485,550
2022-05-03 2022-04-28 2.025 228,200 +12,700 0.19% 462,105
2022-04-29 2022-04-27 2.200 215,500 -18,000 0.18% 474,100
2022-04-28 2022-04-26 2.250 233,500 +19,600 0.19% 525,375
2022-04-27 2022-04-25 1.825 213,900 -1,700 0.17% 390,368
2022-04-26 2022-04-22 2.200 215,600 +5,700 0.18% 474,320
2022-04-25 2022-04-21 2.400 209,900 -9,500 0.17% 503,760
2022-04-22 2022-04-20 2.575 219,400 +5,400 0.18% 564,955
2022-04-20 2022-04-14 1.575 214,000 -100 0.17% 337,050
2022-04-14 2022-04-12 1.700 214,100 +6,000 0.17% 363,970
2022-04-13 2022-04-11 1.675 208,100 -1,800 0.17% 348,568
2022-04-08 2022-04-06 1.850 209,900 -6,800 0.17% 388,315
2022-04-07 2022-04-04 1.675 216,700 +4,000 0.18% 362,973
2022-04-04 2022-03-31 1.800 212,700 +2,300 0.17% 382,860
2022-04-01 2022-03-30 1.675 210,400 +6,800 0.17% 352,420
2022-03-30 2022-03-28 2.025 203,600 -11,500 0.17% 412,290
2022-03-28 2022-03-24 1.375 215,100 +4,800 0.18% 295,763
2022-03-24 2022-03-22 1.375 210,300 -4,600 0.17% 289,163
2022-03-18 2022-03-16 1.225 214,900 -1,200 0.18% 263,253
2022-03-17 2022-03-15 1.250 216,100 -4,000 0.18% 270,125
2022-03-16 2022-03-14 1.575 220,100 -500 0.18% 346,658
2022-03-15 2022-03-11 1.575 220,600 +8,000 0.18% 347,445
2022-03-02 2022-02-28 1.875 212,600 +200 0.17% 398,625
2022-02-24 2022-02-22 2.000 212,400 +4,000 0.17% 424,800
2022-02-14 2022-02-10 2.250 208,400 -1,800 0.17% 468,900
2022-02-11 2022-02-09 2.075 210,200 -2,200 0.17% 436,165
2022-02-10 2022-02-08 1.775 212,400 +4,000 0.17% 377,010
2022-01-20 2022-01-18 2.750 208,400 +4,800 0.17% 573,100
2022-01-14 2022-01-12 2.850 203,600 +400 0.17% 580,260
2021-12-30 2021-12-28 3.225 203,200 -1,600 0.17% 655,320
2021-12-29 2021-12-24 2.825 204,800 +2,400 0.17% 578,560
2021-12-15 2021-12-13 3.250 202,400 +16,000 0.16% 657,800
2021-12-14 2021-12-10 3.375 186,400 +4,000 0.15% 629,100
2021-12-13 2021-12-09 3.400 182,400 +11,200 0.15% 620,160
2021-12-06 2021-12-02 3.625 171,200 +4,000 0.14% 620,600
2021-12-03 2021-12-01 3.575 167,200 -4,000 0.14% 597,740
2021-12-01 2021-11-29 3.525 171,200 -2,000 0.14% 603,480
2021-11-30 2021-11-26 3.125 173,200 +100 0.14% 541,250
2021-11-29 2021-11-25 3.125 173,100 +1,200 0.14% 540,938
2021-11-26 2021-11-24 3.225 171,900 +2,000 0.14% 554,378
2021-11-22 2021-11-18 3.575 169,900 +4,000 0.14% 607,393
2021-11-16 2021-11-12 3.675 165,900 -800 0.14% 609,683
2021-11-05 2021-11-03 3.750 166,700 -2,000 0.14% 625,125
2021-11-04 2021-11-02 3.500 168,700 +20,000 0.14% 590,450
2021-11-01 2021-10-28 3.750 148,700 +12,000 0.12% 557,625
2021-10-26 2021-10-22 3.625 136,700 +6,000 0.11% 495,538
2021-10-25 2021-10-21 3.850 130,700 +26,000 0.11% 503,195
2021-10-22 2021-10-20 4.000 104,700 -2,000 0.09% 418,800
2021-10-19 2021-10-15 4.525 106,700 +2,000 0.09% 482,818
2021-10-11 2021-10-07 4.900 104,700 -3,000 0.09% 513,030
2021-10-05 2021-09-30 5.150 107,700 -400 0.09% 554,655
2021-10-04 2021-09-29 5.350 108,100 +1,900 0.09% 578,335
2021-09-30 2021-09-28 4.575 106,200 -1,200 0.09% 485,865
2021-09-29 2021-09-27 4.875 107,400 -7,200 0.09% 523,575
2021-09-28 2021-09-24 5.225 114,600 -30,300 0.09% 598,785
2021-09-27 2021-09-23 6.250 144,900 +2,800 0.12% 905,625
2021-09-24 2021-09-21 6.375 142,100 +100 0.12% 905,888
2021-09-23 2021-09-20 5.625 142,000 -19,300 0.12% 798,750
2021-09-21 2021-09-17 4.525 161,300 +10,600 0.13% 729,883
2021-09-20 2021-09-16 4.350 150,700 +3,800 0.12% 655,545
2021-09-17 2021-09-15 4.100 146,900 -40,800 0.12% 602,290
2021-09-16 2021-09-14 4.125 187,700 -8,800 0.15% 774,263
2021-09-15 2021-09-13 3.850 196,500 +36,400 0.16% 756,525
2021-09-14 2021-09-10 3.500 160,100 -21,200 0.13% 560,350
2021-09-13 2021-09-09 3.525 181,300 -4,500 0.15% 639,083
2021-09-10 2021-09-08 3.450 185,800 +36,000 0.15% 641,010
2020-11-05 2020-11-03 2.250 149,800 +100 0.12% 337,050
2020-01-30 2020-01-24 2.250 149,700 +500 0.12% 336,825
2020-01-22 2020-01-20 2.375 149,200 -6,800 0.12% 354,350
2020-01-21 2020-01-17 2.350 156,000 +6,900 0.13% 366,600
2020-01-08 2020-01-06 2.425 149,100 +2,000 0.12% 361,568
2020-01-06 2020-01-02 2.525 147,100 -2,000 0.12% 371,428
2020-01-02 2019-12-27 2.425 149,100 +1,400 0.12% 361,568
2019-12-30 2019-12-24 2.425 147,700 +3,400 0.12% 358,173
2019-12-27 2019-12-20 2.175 144,300 -32,300 0.12% 313,853
2019-12-23 2019-12-19 2.300 176,600 -14,200 0.14% 406,180
2019-12-20 2019-12-18 2.525 190,800 +56,000 0.16% 481,770
2019-11-26 2019-11-22 1.750 134,800 -9,900 0.11% 235,900
2019-11-25 2019-11-21 1.825 144,700 -100 0.12% 264,078
2019-11-21 2019-11-19 1.825 144,800 -7,100 0.12% 264,260
2019-11-07 2019-11-05 1.575 151,900 -400 0.12% 239,243
2019-11-05 2019-11-01 1.575 152,300 -2,000 0.12% 239,873
2019-11-04 2019-10-31 1.550 154,300 -4,000 0.13% 239,165
2019-10-29 2019-10-25 1.600 158,300 -2,400 0.13% 253,280
2019-10-24 2019-10-22 1.525 160,700 +8,000 0.13% 245,068
2019-10-21 2019-10-17 1.800 152,700 -2,000 0.12% 274,860
2019-09-27 2019-09-25 2.075 154,700 -1,000 0.13% 321,003
2019-09-25 2019-09-23 2.000 155,700 -4,600 0.13% 311,400
2019-09-20 2019-09-18 2.225 160,300 +1,000 0.13% 356,668
2019-09-19 2019-09-17 2.225 159,300 +12,400 0.13% 354,443
2019-09-12 2019-09-10 2.025 146,900 -1,400 0.12% 297,473
2019-09-11 2019-09-09 2.075 148,300 -105,000 0.12% 307,723
2019-09-09 2019-09-05 2.725 253,300 -1,600 0.21% 690,243
2019-09-06 2019-09-04 2.800 254,900 +5,600 0.21% 713,720
2019-09-05 2019-09-03 2.725 249,300 +3,200 0.20% 679,343
2019-09-04 2019-09-02 2.725 246,100 -24,600 0.20% 670,623
2019-08-30 2019-08-28 2.475 270,700 -1,100 0.22% 669,983
2019-08-27 2019-08-23 2.500 271,800 +13,400 0.22% 679,500
2019-08-22 2019-08-20 2.500 258,400 -3,500 0.21% 646,000
2019-08-20 2019-08-16 2.575 261,900 +8,900 0.21% 674,393
2019-08-19 2019-08-15 2.600 253,000 +2,400 0.21% 657,800
2019-08-16 2019-08-14 2.650 250,600 +11,200 0.20% 664,090
2019-08-15 2019-08-13 2.850 239,400 +1,100 0.20% 682,290
2019-08-13 2019-08-09 2.950 238,300 +2,600 0.19% 702,985
2019-08-12 2019-08-08 3.025 235,700 -4,000 0.19% 712,993
2019-08-09 2019-08-07 2.975 239,700 +16,000 0.20% 713,108
2019-08-07 2019-08-05 3.075 223,700 -3,200 0.18% 687,878
2019-08-06 2019-08-02 3.125 226,900 +7,700 0.18% 709,063
2019-08-05 2019-08-01 3.250 219,200 +9,000 0.18% 712,400
2019-08-02 2019-07-31 3.275 210,200 -55,800 0.17% 688,405
2019-08-01 2019-07-30 3.425 266,000 -21,900 0.22% 911,050
2019-07-31 2019-07-29 3.700 287,900 +4,300 0.23% 1,065,230
2019-07-30 2019-07-26 3.425 283,600 -4,200 0.23% 971,330
2019-07-29 2019-07-25 3.200 287,800 -17,900 0.23% 920,960
2019-07-26 2019-07-24 2.925 305,700 -270,700 0.25% 894,173
2019-07-25 2019-07-23 3.150 576,400 +9,200 0.47% 1,815,660
2019-07-24 2019-07-22 3.250 567,200 +14,200 0.46% 1,843,400
2019-07-23 2019-07-19 3.400 553,000 -18,200 0.45% 1,880,200
2019-07-22 2019-07-18 3.375 571,200 +410,400 0.47% 1,927,800
2019-07-16 2019-07-12 2.600 160,800 -30,900 0.13% 418,080
2019-07-15 2019-07-11 2.600 191,700 -19,200 0.16% 498,420
2019-07-12 2019-07-10 3.350 210,900 -10,200 0.17% 706,515
2019-07-11 2019-07-09 3.525 221,100 +19,200 0.18% 779,378
2019-07-10 2019-07-08 3.275 201,900 +3,000 0.16% 661,223
2019-07-09 2019-07-05 3.325 198,900 +19,300 0.16% 661,343
2019-07-08 2019-07-04 3.300 179,600 +4,400 0.15% 592,680
2019-07-05 2019-07-03 3.500 175,200 +40,300 0.14% 613,200
2019-07-04 2019-07-02 4.175 134,900 -4,100 0.11% 563,208
2019-07-03 2019-06-28 4.350 139,000 +800 0.11% 604,650
2019-07-02 2019-06-27 4.525 138,200 +12,000 0.11% 625,355
2019-06-28 2019-06-26 4.850 126,200 -24,700 0.10% 612,070
2019-06-27 2019-06-25 4.300 150,900 -87,600 0.12% 648,870
2019-06-26 2019-06-24 4.900 238,500 +18,300 0.19% 1,168,650
2019-06-25 2019-06-21 4.000 220,200 -59,800 0.18% 880,800
2019-06-24 2019-06-20 3.150 280,000 -73,800 0.23% 882,000
2019-06-21 2019-06-19 2.475 353,800 -86,800 0.29% 875,655
2019-06-20 2019-06-18 2.525 440,600 -44,400 0.36% 1,112,515
2019-06-19 2019-06-17 2.275 485,000 +61,100 0.40% 1,103,375
2019-06-18 2019-06-14 1.875 423,900 -79,200 0.35% 794,813
2019-06-17 2019-06-13 1.975 503,100 -36,400 0.41% 993,623
2019-06-14 2019-06-12 1.975 539,500 -63,300 0.44% 1,065,513
2019-06-13 2019-06-11 2.175 602,800 +70,800 0.49% 1,311,090
2019-06-12 2019-06-10 1.600 532,000 -36,700 0.43% 851,200
2019-06-11 2019-06-06 1.400 568,700 +61,200 0.46% 796,180
2019-06-10 2019-06-05 1.625 507,500 +69,200 0.41% 824,688
2019-06-06 2019-06-04 1.175 438,300 +9,200 0.36% 515,003
2019-06-05 2019-06-03 1.600 429,100 -42,800 0.35% 686,560
2019-06-04 2019-05-31 1.200 471,900 -139,600 0.38% 566,280
2019-06-03 2019-05-30 1.175 611,500 -125,600 0.50% 718,513
2019-05-31 2019-05-29 1.250 737,100 +119,900 0.60% 921,375
2019-05-30 2019-05-28 1.225 617,200 +19,400 0.50% 756,070
2019-05-29 2019-05-27 1.025 597,800 +520,900 0.49% 612,745
2019-05-28 2019-05-24 7.125 76,900 +4,200 0.06% 547,913
2019-05-24 2019-05-22 7.500 72,700 +600 0.06% 545,250
2019-05-21 2019-05-17 7.875 72,100 -10,000 0.06% 567,788
2019-05-20 2019-05-16 7.875 82,100 +4,000 0.07% 646,538
2019-05-15 2019-05-10 9.125 78,100 -2,000 0.06% 712,663
2019-05-10 2019-05-08 9.375 80,100 -5,600 0.07% 750,938
2019-05-09 2019-05-07 9.750 85,700 -1,100 0.07% 835,575
2019-05-07 2019-05-03 9.875 86,800 -4,000 0.07% 857,150
2019-05-06 2019-05-02 9.250 90,800 +3,200 0.07% 839,900
2019-05-03 2019-04-30 9.000 87,600 -6,500 0.07% 788,400
2019-05-02 2019-04-29 7.625 94,100 +200 0.08% 717,513
2019-04-30 2019-04-26 7.125 93,900 +1,900 0.08% 669,038
2019-04-29 2019-04-25 7.000 92,000 +4,000 0.07% 644,000
2019-04-16 2019-04-12 7.125 88,000 -1,600 0.07% 627,000
2019-04-12 2019-04-10 7.250 89,600 +1,600 0.07% 649,600
2019-04-11 2019-04-09 7.125 88,000 -6,000 0.07% 627,000
2019-04-10 2019-04-08 7.000 94,000 -3,500 0.08% 658,000
2019-04-08 2019-04-03 6.375 97,500 -8,000 0.08% 621,563
2019-04-03 2019-04-01 6.025 105,500 -26,600 0.09% 635,638
2019-04-01 2019-03-28 5.950 132,100 +49,500 0.11% 785,995
2019-03-29 2019-03-27 9.500 82,600 -7,200 0.07% 784,700
2019-03-28 2019-03-26 9.625 89,800 +1,600 0.07% 864,325
2019-03-27 2019-03-25 9.250 88,200 -5,600 0.07% 815,850
2019-03-26 2019-03-22 9.000 93,800 +300 0.08% 844,200
2019-03-25 2019-03-21 8.750 93,500 -2,800 0.08% 818,125
2019-03-20 2019-03-18 8.250 96,300 -1,200 0.08% 794,475
2019-03-18 2019-03-14 8.000 97,500 -4,200 0.08% 780,000
2019-03-15 2019-03-13 7.875 101,700 +6,400 0.08% 800,888
2019-03-14 2019-03-12 8.125 95,300 -3,400 0.08% 774,313
2019-03-13 2019-03-11 8.000 98,700 -1,200 0.08% 789,600
2019-03-12 2019-03-08 7.625 99,900 -4,000 0.08% 761,738
2019-03-11 2019-03-07 7.375 103,900 -4,000 0.08% 766,263
2019-03-08 2019-03-06 7.000 107,900 +6,400 0.09% 755,300
2019-03-06 2019-03-04 7.125 101,500 +4,000 0.08% 723,188
2019-03-05 2019-03-01 7.500 97,500 +2,000 0.08% 731,250
2019-03-04 2019-02-28 8.000 95,500 +600 0.08% 764,000
2019-02-28 2019-02-26 8.000 94,900 +4,000 0.08% 759,200
2019-02-27 2019-02-25 8.375 90,900 -3,600 0.07% 761,288
2019-02-19 2019-02-15 8.750 94,500 -4,000 0.08% 826,875
2019-02-18 2019-02-14 8.500 98,500 +4,000 0.08% 837,250
2019-02-13 2019-02-11 9.125 94,500 +4,000 0.08% 862,313
2019-01-21 2019-01-17 9.625 90,500 -4,000 0.07% 871,063
2019-01-18 2019-01-16 9.375 94,500 -800 0.08% 885,938
2019-01-16 2019-01-14 8.875 95,300 -3,200 0.08% 845,788
2019-01-15 2019-01-11 8.750 98,500 -4,800 0.08% 861,875
2019-01-11 2019-01-09 8.250 103,300 +4,000 0.08% 852,225
2018-12-28 2018-12-24 7.750 99,300 -2,000 0.08% 769,575
2018-12-13 2018-12-11 8.750 101,300 +4,000 0.08% 886,375
2018-11-26 2018-11-22 10.000 97,300 +4,000 0.08% 973,000
2018-11-23 2018-11-21 9.875 93,300 +3,000 0.08% 921,338
2018-11-22 2018-11-20 10.000 90,300 -2,400 0.07% 903,000
2018-11-21 2018-11-19 9.875 92,700 +4,000 0.08% 915,413
2018-11-19 2018-11-15 9.875 88,700 +800 0.07% 875,913
2018-11-14 2018-11-12 10.250 87,900 -1,000 0.07% 900,975
2018-11-09 2018-11-07 10.125 88,900 -300 0.07% 900,113
2018-11-08 2018-11-06 10.000 89,200 -4,000 0.07% 892,000
2018-11-02 2018-10-31 10.000 93,200 -400 0.08% 932,000
2018-11-01 2018-10-30 10.000 93,600 +4,000 0.08% 936,000
2018-10-30 2018-10-26 10.375 89,600 -3,200 0.07% 929,600
2018-10-24 2018-10-22 10.750 92,800 -600 0.08% 997,600
2018-10-19 2018-10-16 11.250 93,400 -18,000 0.08% 1,050,750
2018-10-18 2018-10-15 10.375 111,400 +8,000 0.09% 1,155,775
2018-10-15 2018-10-11 9.125 103,400 -2,000 0.08% 943,525
2018-10-10 2018-10-08 10.500 105,400 -1,800 0.09% 1,106,700
2018-10-05 2018-10-03 11.250 107,200 -1,200 0.09% 1,206,000
2018-10-03 2018-09-28 11.000 108,400 -4,000 0.09% 1,192,400
2018-10-02 2018-09-27 11.125 112,400 -1,300 0.09% 1,250,450
2018-09-28 2018-09-26 11.250 113,700 -400 0.09% 1,279,125
2018-09-27 2018-09-24 11.125 114,100 +1,200 0.09% 1,269,363
2018-09-26 2018-09-21 11.375 112,900 -400 0.09% 1,284,238
2018-09-24 2018-09-20 11.375 113,300 +4,800 0.09% 1,288,788
2018-09-21 2018-09-19 11.250 108,500 +4,400 0.09% 1,220,625
2018-09-20 2018-09-18 11.375 104,100 +2,800 0.08% 1,184,138
2018-09-19 2018-09-17 12.000 101,300 -3,300 0.08% 1,215,600
2018-09-18 2018-09-14 12.250 104,600 +4,000 0.09% 1,281,350
2018-09-14 2018-09-12 12.125 100,600 +1,200 0.08% 1,219,775
2018-09-13 2018-09-11 12.375 99,400 +5,400 0.08% 1,230,075
2018-09-12 2018-09-10 13.000 94,000 +5,200 0.08% 1,222,000
2018-09-11 2018-09-07 13.500 88,800 -2,000 0.07% 1,198,800
2018-09-10 2018-09-06 13.000 90,800 +800 0.07% 1,180,400
2018-09-07 2018-09-05 13.750 90,000 -1,500 0.07% 1,237,500
2018-09-06 2018-09-04 13.750 91,500 -2,000 0.07% 1,258,125
2018-09-05 2018-09-03 14.250 93,500 +3,600 0.08% 1,332,375
2018-09-04 2018-08-31 15.750 89,900 -700 0.07% 1,415,925
2018-09-03 2018-08-30 15.250 90,600 -2,700 0.07% 1,381,650
2018-08-31 2018-08-29 14.000 93,300 -6,800 0.08% 1,306,200
2018-08-30 2018-08-28 13.500 100,100 -6,700 0.08% 1,351,350
2018-08-29 2018-08-27 13.250 106,800 +4,800 0.09% 1,415,100
2018-08-28 2018-08-24 13.500 102,000 +1,500 0.08% 1,377,000
2018-08-27 2018-08-23 13.750 100,500 -800 0.08% 1,381,875
2018-08-24 2018-08-22 13.250 101,300 +1,600 0.08% 1,342,225
2018-08-22 2018-08-20 13.000 99,700 +1,600 0.08% 1,296,100
2018-08-21 2018-08-17 13.000 98,100 -800 0.08% 1,275,300
2018-08-20 2018-08-16 12.500 98,900 -2,600 0.08% 1,236,250
2018-08-17 2018-08-15 13.250 101,500 -2,000 0.08% 1,344,875
2018-08-16 2018-08-14 14.000 103,500 +8,800 0.08% 1,449,000
2018-08-15 2018-08-13 14.500 94,700 +1,500 0.08% 1,373,150
2018-08-14 2018-08-10 14.750 93,200 -21,800 0.08% 1,374,700
2018-08-13 2018-08-09 14.500 115,000 +17,900 0.09% 1,667,500
2018-08-10 2018-08-08 13.500 97,100 -1,200 0.08% 1,310,850
2018-08-09 2018-08-07 14.250 98,300 -26,800 0.08% 1,400,775
2018-08-08 2018-08-06 14.500 125,100 +1,200 0.10% 1,813,950
2018-08-07 2018-08-03 14.500 123,900 -7,700 0.10% 1,796,550
2018-08-06 2018-08-02 15.500 131,600 -2,600 0.11% 2,039,800
2018-08-03 2018-08-01 15.500 134,200 -2,600 0.11% 2,080,100
2018-08-02 2018-07-31 14.750 136,800 +19,700 0.11% 2,017,800
2018-08-01 2018-07-30 11.000 117,100 -2,400 0.10% 1,288,100
2018-07-31 2018-07-27 10.875 119,500 -12,000 0.10% 1,299,563
2018-07-30 2018-07-26 10.625 131,500 -1,000 0.11% 1,397,188
2018-07-27 2018-07-25 11.000 132,500 +5,200 0.11% 1,457,500
2018-07-24 2018-07-20 10.875 127,300 -1,000 0.10% 1,384,388
2018-07-23 2018-07-19 10.750 128,300 -1,600 0.10% 1,379,225
2018-07-20 2018-07-18 10.875 129,900 +8,000 0.11% 1,412,663
2018-07-17 2018-07-13 10.750 121,900 +6,800 0.10% 1,310,425
2018-07-16 2018-07-12 10.875 115,100 +800 0.09% 1,251,713
2018-07-13 2018-07-11 10.750 114,300 -4,100 0.09% 1,228,725
2018-07-12 2018-07-10 10.875 118,400 -5,800 0.10% 1,287,600
2018-07-09 2018-07-05 10.750 124,200 +200 0.10% 1,335,150
2018-07-05 2018-07-03 12.250 124,000 -400 0.10% 1,519,000
2018-07-04 2018-06-29 13.000 124,400 -800 0.10% 1,617,200
2018-07-03 2018-06-28 12.500 125,200 -2,800 0.10% 1,565,000
2018-06-29 2018-06-27 12.375 128,000 -12,700 0.10% 1,584,000
2018-06-28 2018-06-26 12.750 140,700 +2,800 0.12% 1,793,925
2018-06-27 2018-06-25 13.000 137,900 -800 0.12% 1,792,700
2018-06-26 2018-06-22 12.750 138,700 +300 0.12% 1,768,425
2018-06-25 2018-06-21 13.500 138,400 +1,600 0.12% 1,868,400
2018-06-22 2018-06-20 13.250 136,800 -1,600 0.12% 1,812,600
2018-06-21 2018-06-19 11.250 138,400 +6,400 0.12% 1,557,000
2018-06-20 2018-06-15 15.000 132,000 -44,200 0.11% 1,980,000
2018-06-19 2018-06-14 16.000 176,200 -17,600 0.15% 2,819,200
2018-06-15 2018-06-13 16.250 193,800 -5,200 0.17% 3,149,250
2018-06-14 2018-06-12 15.750 199,000 +9,700 0.17% 3,134,250
2018-06-13 2018-06-11 16.250 189,300 +19,000 0.16% 3,076,125
2018-06-12 2018-06-08 16.750 170,300 -12,700 0.15% 2,852,525
2018-06-11 2018-06-07 17.500 183,000 -18,700 0.16% 3,202,500
2018-06-08 2018-06-06 17.250 201,700 -98,800 0.17% 3,479,325
2018-06-07 2018-06-05 18.750 300,500 +28,500 0.26% 5,634,375
2018-06-06 2018-06-04 16.500 272,000 -11,300 0.24% 4,488,000
2018-06-05 2018-06-01 12.250 283,300 +70,300 0.25% 3,470,425
2018-06-04 2018-05-31 10.125 213,000 +30,000 0.19% 2,156,625
2018-06-01 2018-05-30 8.375 183,000 +2,800 0.16% 1,532,625
2018-05-31 2018-05-29 8.125 180,200 +3,200 0.16% 1,464,125
2018-05-30 2018-05-28 8.000 177,000 -2,500 0.15% 1,416,000
2018-05-29 2018-05-25 8.000 179,500 -53,000 0.16% 1,436,000
2018-05-28 2018-05-24 8.000 232,500 +19,100 0.20% 1,860,000
2018-05-25 2018-05-23 9.625 213,400 +23,800 0.19% 2,053,975
2018-05-24 2018-05-21 7.250 189,600 +6,800 0.17% 1,374,600
2018-05-23 2018-05-18 4.750 182,800 +2,800 0.16% 868,300
2018-04-25 2018-04-23 4.550 180,000 -800 0.16% 819,000
2018-04-12 2018-04-10 5.000 180,800 +100 0.16% 904,000
2018-03-27 2018-03-23 5.000 180,700 -3,000 0.16% 903,500
2018-03-26 2018-03-22 5.000 183,700 -3,700 0.16% 918,500
2018-03-23 2018-03-21 5.325 187,400 +3,200 0.16% 997,905
2018-03-22 2018-03-20 5.325 184,200 -6,400 0.16% 980,865
2018-03-21 2018-03-19 5.375 190,600 -800 0.17% 1,024,475
2018-03-19 2018-03-15 5.450 191,400 +1,600 0.17% 1,043,130
2018-03-16 2018-03-14 5.425 189,800 +4,800 0.17% 1,029,665
2018-03-15 2018-03-13 5.450 185,000 -4,100 0.16% 1,008,250
2018-03-14 2018-03-12 5.575 189,100 +4,100 0.16% 1,054,233
2018-03-13 2018-03-09 5.600 185,000 -3,200 0.16% 1,036,000
2018-03-12 2018-03-08 5.450 188,200 +3,200 0.16% 1,025,690
2018-03-09 2018-03-07 5.750 185,000 +3,200 0.16% 1,063,750
2018-02-20 2018-02-13 6.100 181,800 -2,100 0.16% 1,108,980
2018-02-08 2018-02-06 6.250 183,900 -17,600 0.16% 1,149,375
2018-01-30 2018-01-26 6.250 201,500 -800 0.18% 1,259,375
2018-01-29 2018-01-25 6.500 202,300 +5,600 0.18% 1,314,950
2018-01-26 2018-01-24 6.375 196,700 +2,100 0.17% 1,253,963
2018-01-25 2018-01-23 6.200 194,600 -2,000 0.17% 1,206,520
2018-01-24 2018-01-22 6.200 196,600 +4,000 0.17% 1,218,920
2018-01-18 2018-01-16 6.250 192,600 -15,600 0.17% 1,203,750
2018-01-17 2018-01-15 6.125 208,200 +19,600 0.18% 1,275,225
2018-01-16 2018-01-12 6.625 188,600 -2,600 0.16% 1,249,475
2018-01-15 2018-01-11 6.250 191,200 -6,500 0.17% 1,195,000
2018-01-12 2018-01-10 6.225 197,700 +26,500 0.17% 1,230,683
2018-01-11 2018-01-09 6.375 171,200 -4,000 0.15% 1,091,400
2018-01-10 2018-01-08 6.375 175,200 +4,000 0.15% 1,116,900
2018-01-09 2018-01-05 6.250 171,200 -4,000 0.15% 1,070,000
2018-01-08 2018-01-04 6.250 175,200 +2,800 0.15% 1,095,000
2018-01-05 2018-01-03 6.250 172,400 +4,000 0.15% 1,077,500
2017-12-22 2017-12-20 7.125 168,400 -4,000 0.15% 1,199,850
2017-12-14 2017-12-12 7.250 172,400 -2,000 0.15% 1,249,900
2017-12-12 2017-12-08 7.250 174,400 +4,000 0.15% 1,264,400
2017-12-06 2017-12-04 6.875 170,400 -4,000 0.15% 1,171,500
2017-12-04 2017-11-30 7.000 174,400 +4,000 0.15% 1,220,800
2017-11-30 2017-11-28 7.250 170,400 -2,400 0.15% 1,235,400
2017-11-28 2017-11-24 7.375 172,800 +2,400 0.15% 1,274,400
2017-11-24 2017-11-22 7.125 170,400 -4,000 0.15% 1,214,100
2017-11-14 2017-11-10 7.500 174,400 -1,500 0.15% 1,308,000
2017-11-10 2017-11-08 7.875 175,900 +12,500 0.15% 1,385,213
2017-11-09 2017-11-07 7.875 163,400 +11,400 0.14% 1,286,775
2017-11-06 2017-11-02 7.750 152,000 +1,200 0.13% 1,178,000
2017-11-03 2017-11-01 8.000 150,800 -200 0.16% 1,206,400
2017-10-25 2017-10-23 8.125 151,000 -1,600 0.16% 1,226,875
2017-10-23 2017-10-19 8.125 152,600 +4,000 0.16% 1,239,875
2017-10-18 2017-10-16 8.125 148,600 +10,000 0.15% 1,207,375
2017-10-10 2017-10-06 7.625 138,600 -20,000 0.14% 1,056,825
2017-10-04 2017-09-29 8.250 158,600 +10,500 0.16% 1,308,450
2017-09-26 2017-09-22 8.125 148,100 -2,500 0.15% 1,203,313
2017-09-22 2017-09-20 8.500 150,600 +7,800 0.16% 1,280,100
2017-09-13 2017-09-11 7.875 142,800 +8,000 0.15% 1,124,550
2017-09-12 2017-09-08 7.750 134,800 -900 0.14% 1,044,700
2017-09-05 2017-09-01 8.250 135,700 -200 0.14% 1,119,525
2017-08-25 2017-08-22 8.625 135,900 -4,000 0.14% 1,172,138
2017-08-14 2017-08-10 9.500 139,900 -4,000 0.14% 1,329,050
2017-08-11 2017-08-09 9.375 143,900 -27,700 0.15% 1,349,063
2017-07-28 2017-07-26 9.250 171,600 +2,500 0.18% 1,587,300
2017-07-25 2017-07-21 9.000 169,100 -4,000 0.18% 1,521,900
2017-07-06 2017-07-04 9.375 173,100 -800 0.19% 1,622,813
2017-07-04 2017-06-30 9.375 173,900 -4,000 0.19% 1,630,313
2017-06-23 2017-06-21 9.625 177,900 -100 0.19% 1,712,288
2017-06-21 2017-06-19 9.875 178,000 +100 0.19% 1,757,750
2017-06-02 2017-05-31 9.500 177,900 -800 0.19% 1,690,050
2017-05-25 2017-05-23 9.250 178,700 -20,000 0.20% 1,652,975
2017-05-22 2017-05-18 8.625 198,700 -10,600 0.22% 1,713,788
2017-05-19 2017-05-17 8.875 209,300 -12,000 0.23% 1,857,538
2017-05-18 2017-05-16 8.625 221,300 -1,200 0.25% 1,908,713
2017-05-17 2017-05-15 8.500 222,500 +13,400 0.25% 1,891,250
2017-05-12 2017-05-10 8.250 209,100 -100 0.23% 1,725,075
2017-05-10 2017-05-08 8.125 209,200 -7,900 0.23% 1,699,750
2017-05-09 2017-05-05 8.250 217,100 -2,400 0.24% 1,791,075
2017-05-05 2017-05-02 8.000 219,500 -2,000 0.24% 1,756,000
2017-04-24 2017-04-20 7.125 221,500 -20,000 0.25% 1,578,188
2017-04-21 2017-04-19 7.000 241,500 -40,000 0.27% 1,690,500
2017-04-20 2017-04-18 7.000 281,500 -11,600 0.31% 1,970,500
2017-03-31 2017-03-29 6.875 293,100 -19,900 0.32% 2,015,063
2017-03-21 2017-03-17 7.000 313,000 +6,000 0.35% 2,191,000
2017-03-17 2017-03-15 7.125 307,000 +12,000 0.34% 2,187,375
2017-03-16 2017-03-14 7.125 295,000 -300 0.33% 2,101,875
2017-03-15 2017-03-13 7.125 295,300 -4,100 0.33% 2,104,013
2017-03-14 2017-03-10 7.125 299,400 -3,200 0.33% 2,133,225
2017-03-13 2017-03-09 7.125 302,600 +4,100 0.34% 2,156,025
2017-02-28 2017-02-24 7.125 298,500 -100 0.33% 2,126,813
2017-02-22 2017-02-20 7.250 298,600 +100 0.33% 2,164,850
2017-02-10 2017-02-08 7.125 298,500 +3,200 0.33% 2,126,813
2017-02-02 2017-01-27 7.750 295,300 -10,000 0.33% 2,288,575
2017-02-01 2017-01-25 6.875 305,300 +4,000 0.34% 2,098,938
2017-01-24 2017-01-20 7.125 301,300 +4,000 0.33% 2,146,763
2017-01-20 2017-01-18 7.125 297,300 +2,800 0.33% 2,118,263
2017-01-13 2017-01-11 7.500 294,500 +8,000 0.33% 2,208,750
2017-01-12 2017-01-10 7.500 286,500 -100 0.32% 2,148,750
2017-01-10 2017-01-06 7.500 286,600 -2,400 0.32% 2,149,500
2017-01-06 2017-01-04 7.375 289,000 +22,800 0.32% 2,131,375
2017-01-04 2016-12-30 7.875 266,200 -1,200 0.29% 2,096,325
2016-12-30 2016-12-28 7.125 267,400 -2,000 0.30% 1,905,225
2016-12-15 2016-12-13 7.375 269,400 -200 0.30% 1,986,825
2016-12-06 2016-12-02 7.875 269,600 +1,200 0.30% 2,123,100
2016-12-05 2016-12-01 7.625 268,400 +2,600 0.30% 2,046,550
2016-11-23 2016-11-21 7.750 265,800 +2,000 0.29% 2,059,950
2016-11-04 2016-11-02 8.375 263,800 -100 0.29% 2,209,325
2016-11-01 2016-10-28 8.250 263,900 +8,000 0.29% 2,177,175
2016-10-27 2016-10-25 8.375 255,900 +3,000 0.28% 2,143,163
2016-10-26 2016-10-24 8.625 252,900 +3,200 0.28% 2,181,263
2016-10-25 2016-10-20 8.625 249,700 +4,400 0.28% 2,153,663
2016-10-24 2016-10-19 8.500 245,300 -3,600 0.27% 2,085,050
2016-10-20 2016-10-18 8.500 248,900 +700 0.28% 2,115,650
2016-10-19 2016-10-17 8.750 248,200 +300 0.27% 2,171,750
2016-09-22 2016-09-20 7.625 247,900 -4,000 0.33% 1,890,238
2016-09-21 2016-09-19 7.625 251,900 +8,000 0.33% 1,920,738
2016-09-20 2016-09-15 7.500 243,900 +3,400 0.32% 1,829,250
2016-09-15 2016-09-13 7.000 240,500 -3,800 0.32% 1,683,500
2016-09-14 2016-09-12 7.000 244,300 +2,200 0.32% 1,710,100
2016-09-12 2016-09-08 6.500 242,100 +16,000 0.32% 1,573,650
2016-09-09 2016-09-07 6.750 226,100 +1,600 0.30% 1,526,175
2016-09-08 2016-09-06 6.625 224,500 +11,800 0.30% 1,487,313
2016-09-07 2016-09-05 6.625 212,700 -1,200 0.28% 1,409,138
2016-08-26 2016-08-24 7.000 213,900 +600 0.28% 1,497,300
2016-08-15 2016-08-11 7.250 213,300 -3,600 0.28% 1,546,425
2016-08-11 2016-08-09 7.375 216,900 +3,900 0.29% 1,599,638
2016-08-03 2016-07-29 7.500 213,000 +1,500 0.28% 1,597,500
2016-07-22 2016-07-20 8.125 211,500 +1,800 0.28% 1,718,438
2016-06-23 2016-06-21 6.875 209,700 +400 0.28% 1,441,688
2016-05-31 2016-05-27 7.000 209,300 -2,000 0.28% 1,465,100
2016-05-25 2016-05-23 6.875 211,300 +2,000 0.28% 1,452,688
2016-05-24 2016-05-20 7.000 209,300 -1,300 0.28% 1,465,100
2016-05-20 2016-05-18 7.125 210,600 -1,400 0.28% 1,500,525
2016-05-19 2016-05-17 7.375 212,000 +300 0.28% 1,563,500
2016-05-18 2016-05-16 7.625 211,700 +2,800 0.28% 1,614,213
2016-05-16 2016-05-12 6.875 208,900 +2,100 0.28% 1,436,188
2016-05-09 2016-05-05 7.625 206,800 +500 0.27% 1,576,850
2016-05-04 2016-04-29 7.750 206,300 +24,000 0.27% 1,598,825
2016-04-29 2016-04-27 7.625 182,300 +8,000 0.24% 1,390,038
2016-04-28 2016-04-26 7.750 174,300 -4,000 0.23% 1,350,825
2016-04-27 2016-04-25 7.875 178,300 -800 0.24% 1,404,113
2016-04-25 2016-04-21 8.000 179,100 +12,000 0.24% 1,432,800
2016-04-18 2016-04-14 8.250 167,100 +20,800 0.22% 1,378,575
2016-04-15 2016-04-13 8.250 146,300 +3,000 0.19% 1,206,975
2016-04-14 2016-04-12 8.375 143,300 -3,000 0.19% 1,200,138
2016-04-11 2016-04-07 8.250 146,300 -2,000 0.19% 1,206,975
2016-04-08 2016-04-06 8.625 148,300 +3,200 0.20% 1,279,088
2016-04-05 2016-03-31 8.875 145,100 -2,200 0.19% 1,287,763
2016-03-31 2016-03-29 8.875 147,300 +2,000 0.20% 1,307,288
2016-03-29 2016-03-23 9.125 145,300 +7,200 0.19% 1,325,863
2016-03-23 2016-03-21 8.750 138,100 -200 0.18% 1,208,375
2016-03-21 2016-03-17 8.750 138,300 +4,000 0.18% 1,210,125
2016-03-17 2016-03-15 8.375 134,300 +2,400 0.18% 1,124,763
2016-03-10 2016-03-08 8.625 131,900 -4,000 0.18% 1,137,638
2016-03-07 2016-03-03 8.750 135,900 +4,000 0.18% 1,189,125
2016-03-04 2016-03-02 8.625 131,900 +800 0.18% 1,137,638
2016-03-01 2016-02-26 9.125 131,100 +3,600 0.17% 1,196,288
2016-02-29 2016-02-25 9.125 127,500 +1,200 0.17% 1,163,438
2016-02-26 2016-02-24 8.500 126,300 +1,200 0.17% 1,073,550
2016-02-23 2016-02-19 9.000 125,100 -7,600 0.17% 1,125,900
2016-02-22 2016-02-18 9.000 132,700 +5,600 0.18% 1,194,300
2016-02-17 2016-02-15 9.125 127,100 +4,000 0.17% 1,159,788
2016-02-12 2016-02-05 8.750 123,100 +500 0.16% 1,077,125
2016-01-28 2016-01-26 8.875 122,600 -4,000 0.16% 1,088,075
2016-01-27 2016-01-25 8.875 126,600 -1,600 0.17% 1,123,575
2016-01-20 2016-01-18 8.375 128,200 -2,400 0.17% 1,073,675
2016-01-19 2016-01-15 8.375 130,600 +800 0.17% 1,093,775
2016-01-11 2016-01-07 9.000 129,800 -3,100 0.17% 1,168,200
2016-01-08 2016-01-06 9.000 132,900 +3,200 0.18% 1,196,100
2015-12-14 2015-12-10 9.125 129,700 -1,200 0.19% 1,183,513
2015-12-08 2015-12-04 9.625 130,900 -6,100 0.19% 1,259,913
2015-12-04 2015-12-02 9.375 137,000 +6,100 0.20% 1,284,375
2015-12-03 2015-12-01 9.250 130,900 -4,000 0.19% 1,210,825
2015-11-25 2015-11-23 9.375 134,900 -3,300 0.20% 1,264,688
2015-11-24 2015-11-20 9.250 138,200 -1,200 0.20% 1,278,350
2015-11-19 2015-11-17 9.500 139,400 +1,200 0.20% 1,324,300
2015-11-13 2015-11-11 9.875 138,200 +4,000 0.20% 1,364,725
2015-11-03 2015-10-30 9.250 134,200 -900 0.20% 1,241,350
2015-10-13 2015-10-09 9.625 135,100 -8,500 0.20% 1,300,338
2015-10-09 2015-10-07 9.375 143,600 -300 0.21% 1,346,250
2015-10-06 2015-10-02 9.125 143,900 -3,200 0.21% 1,313,088
2015-09-30 2015-09-25 9.000 147,100 -4,000 0.22% 1,323,900
2015-09-21 2015-09-17 9.125 151,100 -800 0.22% 1,378,788
2015-09-17 2015-09-15 9.125 151,900 +8,000 0.22% 1,386,088
2015-08-27 2015-08-25 9.750 143,900 -1,200 0.21% 1,403,025
2015-08-26 2015-08-24 9.875 145,100 -5,800 0.21% 1,432,863
2015-08-25 2015-08-21 9.875 150,900 -2,400 0.22% 1,490,138
2015-08-19 2015-08-17 12.250 153,300 -1,000 0.22% 1,877,925
2015-08-18 2015-08-14 12.250 154,300 +300 0.23% 1,890,175
2015-08-17 2015-08-13 12.500 154,000 +1,200 0.23% 1,925,000
2015-08-14 2015-08-12 12.500 152,800 +2,000 0.22% 1,910,000
2015-08-13 2015-08-11 12.250 150,800 -4,000 0.22% 1,847,300
2015-08-10 2015-08-06 11.375 154,800 -500 0.23% 1,760,850
2015-08-06 2015-08-04 11.625 155,300 +500 0.23% 1,805,363
2015-08-05 2015-08-03 11.250 154,800 -4,000 0.23% 1,741,500
2015-08-03 2015-07-30 12.125 158,800 -1,800 0.23% 1,925,450
2015-07-31 2015-07-29 11.875 160,600 +3,800 0.23% 1,907,125
2015-07-30 2015-07-28 11.750 156,800 -400 0.23% 1,842,400
2015-07-29 2015-07-27 11.625 157,200 +3,200 0.23% 1,827,450
2015-07-28 2015-07-24 12.750 154,000 -3,800 0.23% 1,963,500
2015-07-27 2015-07-23 12.500 157,800 +1,500 0.23% 1,972,500
2015-07-24 2015-07-22 12.250 156,300 +2,000 0.23% 1,914,675
2015-07-23 2015-07-21 11.750 154,300 -4,900 0.23% 1,813,025
2015-07-20 2015-07-16 10.750 159,200 +5,900 0.23% 1,711,400
2015-07-17 2015-07-15 10.625 153,300 -7,400 0.22% 1,628,813
2015-07-15 2015-07-13 10.750 160,700 -4,400 0.23% 1,727,525
2015-07-14 2015-07-10 10.500 165,100 +7,600 0.24% 1,733,550
2015-07-10 2015-07-08 7.875 157,500 -2,000 0.23% 1,240,313
2015-07-09 2015-07-07 9.125 159,500 -400 0.23% 1,455,438
2015-07-08 2015-07-06 9.750 159,900 -9,500 0.23% 1,559,025
2015-07-06 2015-07-02 12.250 169,400 -23,200 0.25% 2,075,150
2015-07-02 2015-06-29 12.250 192,600 -9,600 0.28% 2,359,350
2015-06-30 2015-06-26 13.000 202,200 -4,000 0.30% 2,628,600
2015-06-29 2015-06-25 13.000 206,200 +2,400 0.30% 2,680,600
2015-06-26 2015-06-24 14.000 203,800 +21,700 0.30% 2,853,200
2015-06-25 2015-06-23 13.000 182,100 +1,400 0.27% 2,367,300
2015-06-24 2015-06-22 13.000 180,700 +4,700 0.26% 2,349,100
2015-06-22 2015-06-18 12.750 176,000 -28,000 0.26% 2,244,000
2015-06-18 2015-06-16 12.750 204,000 +3,600 0.30% 2,601,000
2015-06-17 2015-06-15 13.000 200,400 +1,500 0.29% 2,605,200
2015-06-16 2015-06-12 14.000 198,900 -100 0.29% 2,784,600
2015-06-15 2015-06-11 14.250 199,000 -1,900 0.29% 2,835,750
2015-06-12 2015-06-10 13.750 200,900 -13,700 0.29% 2,762,375
2015-06-11 2015-06-09 13.000 214,600 +8,900 0.31% 2,789,800
2015-06-10 2015-06-08 14.250 205,700 -14,400 0.30% 2,931,225
2015-06-09 2015-06-05 14.500 220,100 -2,800 0.32% 3,191,450
2015-06-08 2015-06-04 14.750 222,900 -22,700 0.33% 3,287,775
2015-06-05 2015-06-03 15.750 245,600 +9,300 0.36% 3,868,200
2015-06-04 2015-06-02 14.500 236,300 +15,000 0.35% 3,426,350
2015-06-03 2015-06-01 14.500 221,300 -2,400 0.32% 3,208,850
2015-06-02 2015-05-29 14.250 223,700 +9,300 0.33% 3,187,725
2015-06-01 2015-05-28 14.000 214,400 +13,600 0.31% 3,001,600
2015-05-29 2015-05-27 14.500 200,800 +7,100 0.29% 2,911,600
2015-05-28 2015-05-26 14.750 193,700 -22,000 0.28% 2,857,075
2015-05-27 2015-05-22 14.000 215,700 -32,800 0.32% 3,019,800
2015-05-26 2015-05-21 12.125 248,500 -100 0.36% 3,013,063
2015-05-22 2015-05-20 12.000 248,600 +7,500 0.36% 2,983,200
2015-05-21 2015-05-19 12.250 241,100 -6,800 0.35% 2,953,475
2015-05-20 2015-05-18 11.625 247,900 +6,200 0.36% 2,881,838
2015-05-19 2015-05-15 11.750 241,700 +12,700 0.35% 2,839,975
2015-05-18 2015-05-14 11.875 229,000 +4,000 0.33% 2,719,375
2015-05-15 2015-05-13 11.750 225,000 +5,000 0.33% 2,643,750
2015-05-14 2015-05-12 11.875 220,000 +10,200 0.32% 2,612,500
2015-05-13 2015-05-11 12.750 209,800 -19,500 0.31% 2,674,950
2015-05-12 2015-05-08 10.875 229,300 -2,100 0.34% 2,493,638
2015-05-11 2015-05-07 10.500 231,400 +13,400 0.34% 2,429,700
2015-05-08 2015-05-06 11.125 218,000 +10,000 0.32% 2,425,250
2015-05-07 2015-05-05 11.375 208,000 -9,600 0.30% 2,366,000
2015-05-06 2015-05-04 11.750 217,600 -10,500 0.32% 2,556,800
2015-05-05 2015-04-30 11.750 228,100 -1,700 0.33% 2,680,175
2015-05-04 2015-04-29 11.500 229,800 -1,000 0.34% 2,642,700
2015-04-29 2015-04-27 11.500 230,800 -6,200 0.34% 2,654,200
2015-04-28 2015-04-24 11.250 237,000 +1,000 0.35% 2,666,250
2015-04-27 2015-04-23 11.625 236,000 +4,000 0.35% 2,743,500
2015-04-23 2015-04-21 11.375 232,000 +1,600 0.34% 2,639,000
2015-04-22 2015-04-20 11.000 230,400 +1,800 0.34% 2,534,400
2015-04-21 2015-04-17 11.750 228,600 +7,600 0.33% 2,686,050
2015-04-20 2015-04-16 11.375 221,000 -3,200 0.32% 2,513,875
2015-04-17 2015-04-15 11.000 224,200 +34,900 0.33% 2,466,200
2015-04-16 2015-04-14 12.000 189,300 +2,400 0.28% 2,271,600
2015-04-15 2015-04-13 12.250 186,900 +26,300 0.27% 2,289,525
2015-04-14 2015-04-10 11.125 160,600 +4,350 0.23% 1,786,675
2015-04-13 2015-04-09 10.500 156,250 +1,800 0.23% 1,640,625
2015-04-10 2015-04-08 10.625 154,450 -1,300 0.23% 1,641,031
2015-04-09 2015-04-02 10.125 155,750 +10,400 0.23% 1,576,969
2015-04-02 2015-03-31 9.500 145,350 -2,400 0.21% 1,380,825
2015-03-26 2015-03-24 9.875 147,750 +4,000 0.22% 1,459,031
2015-03-25 2015-03-23 10.125 143,750 -4,000 0.21% 1,455,469
2015-03-24 2015-03-20 10.000 147,750 -4,000 0.22% 1,477,500
2015-03-23 2015-03-19 10.000 151,750 -8,000 0.22% 1,517,500
2015-03-17 2015-03-13 9.500 159,750 +4,000 0.23% 1,517,625
2015-02-26 2015-02-24 9.250 155,750 +100 0.23% 1,440,688
2015-02-23 2015-02-16 9.250 155,650 +1,600 0.23% 1,439,763
2015-02-17 2015-02-13 9.125 154,050 +1,200 0.23% 1,405,706
2015-02-06 2015-02-04 9.375 152,850 -1,600 0.22% 1,432,969
2015-02-03 2015-01-30 9.500 154,450 +2,800 0.23% 1,467,275
2015-01-30 2015-01-28 9.625 151,650 +8,000 0.22% 1,459,631
2015-01-29 2015-01-27 9.875 143,650 +100 0.21% 1,418,544
2015-01-21 2015-01-19 10.125 143,550 -4,000 0.21% 1,453,444
2015-01-15 2015-01-13 10.500 147,550 +8,000 0.22% 1,549,275
2015-01-14 2015-01-12 10.500 139,550 -2,400 0.20% 1,465,275
2015-01-13 2015-01-09 10.500 141,950 +1,600 0.21% 1,490,475
2015-01-12 2015-01-08 9.750 140,350 +4,000 0.21% 1,368,413
2015-01-07 2015-01-05 9.125 136,350 +100 0.20% 1,244,194
2015-01-06 2015-01-02 9.000 136,250 +2,700 0.20% 1,226,250
2015-01-05 2014-12-31 9.125 133,550 -5,200 0.20% 1,218,644
2015-01-02 2014-12-29 9.250 138,750 -2,400 0.20% 1,283,438
2014-12-29 2014-12-22 9.375 141,150 +1,300 0.21% 1,323,281
2014-12-23 2014-12-19 9.000 139,850 +4,800 0.20% 1,258,650
2014-12-19 2014-12-17 8.750 135,050 +800 0.20% 1,181,688
2014-12-11 2014-12-09 8.750 134,250 +1,200 0.20% 1,174,688
2014-12-10 2014-12-08 8.750 133,050 +7,600 0.19% 1,164,188
2014-12-01 2014-11-27 10.750 125,450 +7,200 0.18% 1,348,588
2014-11-21 2014-11-19 11.000 118,250 +4,000 0.17% 1,300,750
2014-11-18 2014-11-14 11.500 114,250 +300 0.17% 1,313,875
2014-11-14 2014-11-12 11.250 113,950 -200 0.17% 1,281,938
2014-11-12 2014-11-10 11.500 114,150 -100 0.17% 1,312,725
2014-11-06 2014-11-04 11.750 114,250 -200 0.17% 1,342,438
2014-10-27 2014-10-23 11.375 114,450 -6,600 0.17% 1,301,869
2014-10-20 2014-10-16 11.750 121,050 -10,000 0.18% 1,422,338
2014-10-16 2014-10-14 11.750 131,050 -1,600 0.19% 1,539,838
2014-10-15 2014-10-13 12.125 132,650 +8,000 0.19% 1,608,381
2014-10-14 2014-10-10 12.250 124,650 -6,100 0.18% 1,526,963
2014-10-10 2014-10-08 12.375 130,750 -8,000 0.19% 1,618,031
2014-10-09 2014-10-07 12.125 138,750 -3,600 0.20% 1,682,344
2014-10-06 2014-09-30 11.500 142,350 -400 0.21% 1,637,025
2014-09-26 2014-09-24 12.250 142,750 -100 0.21% 1,748,688
2014-09-24 2014-09-22 12.125 142,850 -7,200 0.21% 1,732,056
2014-09-23 2014-09-19 12.500 150,050 +15,200 0.22% 1,875,625
2014-09-18 2014-09-16 11.625 134,850 -4,100 0.20% 1,567,631
2014-09-17 2014-09-15 12.250 138,950 -800 0.20% 1,702,138
2014-09-16 2014-09-12 12.250 139,750 -1,200 0.20% 1,711,938
2014-09-11 2014-09-08 11.875 140,950 -3,900 0.21% 1,673,781
2014-09-10 2014-09-05 12.250 144,850 -2,000 0.21% 1,774,413
2014-09-08 2014-09-04 12.750 146,850 +1,500 0.21% 1,872,338
2014-09-05 2014-09-03 12.500 145,350 +13,000 0.21% 1,816,875
2014-09-04 2014-09-02 12.500 132,350 -23,500 0.19% 1,654,375
2014-09-02 2014-08-29 11.125 155,850 -50 0.23% 1,733,831
2014-08-29 2014-08-27 11.000 155,900 -1,200 0.23% 1,714,900
2014-08-27 2014-08-25 11.250 157,100 -3,200 0.23% 1,767,375
2014-08-25 2014-08-21 10.875 160,300 +2,000 0.23% 1,743,263
2014-08-22 2014-08-20 10.625 158,300 +2,400 0.23% 1,681,938
2014-08-14 2014-08-12 10.500 155,900 +4,300 0.23% 1,636,950
2014-08-13 2014-08-11 10.500 151,600 -6,800 0.22% 1,591,800
2014-08-11 2014-08-07 10.625 158,400 -4,100 0.23% 1,683,000
2014-08-08 2014-08-06 10.500 162,500 +4,000 0.24% 1,706,250
2014-08-07 2014-08-05 10.625 158,500 +27,000 0.23% 1,684,063
2014-08-06 2014-08-04 10.375 131,500 +2,000 0.19% 1,364,313
2014-07-30 2014-07-28 10.125 129,500 -8,000 0.19% 1,311,188
2014-07-23 2014-07-21 10.000 137,500 -4,000 0.20% 1,375,000
2014-07-17 2014-07-15 9.625 141,500 +4,400 0.21% 1,361,938
2014-07-16 2014-07-14 9.625 137,100 +700 0.20% 1,319,588
2014-07-08 2014-07-04 9.750 136,400 +4,800 0.20% 1,329,900
2014-07-07 2014-07-03 9.375 131,600 +14,200 0.19% 1,233,750
2014-07-04 2014-07-02 9.375 117,400 +1,800 0.17% 1,100,625
2014-06-18 2014-06-16 9.125 115,600 +3,600 0.17% 1,054,850
2014-06-03 2014-05-29 8.500 112,000 +4,000 0.16% 952,000
2014-05-28 2014-05-26 8.625 108,000 -1,200 0.16% 931,500
2014-05-23 2014-05-21 9.125 109,200 -2,800 0.16% 996,450
2014-05-22 2014-05-20 9.000 112,000 +4,000 0.16% 1,008,000
2014-05-12 2014-05-08 9.000 108,000 -1,200 0.16% 972,000
2014-05-09 2014-05-07 8.875 109,200 +1,200 0.16% 969,150
2014-03-31 2014-03-27 12.000 108,000 -3,200 0.16% 1,296,000
2014-03-26 2014-03-24 13.250 111,200 -1,000 0.16% 1,473,400
2014-03-24 2014-03-20 12.500 112,200 +1,000 0.16% 1,402,500
2014-03-21 2014-03-19 13.750 111,200 -8,000 0.16% 1,529,000
2014-03-14 2014-03-12 14.250 119,200 -1,600 0.17% 1,698,600
2014-03-13 2014-03-11 14.500 120,800 +1,600 0.18% 1,751,600
2014-03-12 2014-03-10 14.500 119,200 -800 0.17% 1,728,400
2014-03-10 2014-03-06 14.750 120,000 -3,400 0.18% 1,770,000
2014-03-07 2014-03-05 15.500 123,400 +1,200 0.18% 1,912,700
2014-03-06 2014-03-04 15.750 122,200 -2,800 0.18% 1,924,650
2014-03-05 2014-03-03 15.000 125,000 +800 0.18% 1,875,000
2014-03-04 2014-02-28 15.750 124,200 +4,000 0.18% 1,956,150
2014-02-25 2014-02-21 16.500 120,200 -2,700 0.18% 1,983,300
2014-02-24 2014-02-20 17.250 122,900 -10,200 0.18% 2,120,025
2014-02-21 2014-02-19 15.000 133,100 -3,000 0.19% 1,996,500
2014-02-20 2014-02-18 15.000 136,100 +2,400 0.20% 2,041,500
2014-02-19 2014-02-17 14.000 133,700 +10,800 0.20% 1,871,800
2014-02-18 2014-02-14 13.500 122,900 +1,200 0.18% 1,659,150
2014-02-14 2014-02-12 13.750 121,700 -100 0.18% 1,673,375
2014-02-13 2014-02-11 14.000 121,800 -800 0.18% 1,705,200
2014-02-11 2014-02-07 12.500 122,600 +800 0.18% 1,532,500
2014-02-05 2014-01-30 13.250 121,800 -1,600 0.18% 1,613,850
2014-02-04 2014-01-28 13.000 123,400 +1,500 0.18% 1,604,200
2014-01-27 2014-01-23 13.500 121,900 -8,000 0.18% 1,645,650
2014-01-22 2014-01-20 13.500 129,900 -600 0.19% 1,753,650
2014-01-16 2014-01-14 14.000 130,500 -800 0.19% 1,827,000
2014-01-15 2014-01-13 13.750 131,300 -1,600 0.19% 1,805,375
2014-01-13 2014-01-09 12.750 132,900 -800 0.19% 1,694,475
2014-01-10 2014-01-08 13.000 133,700 -4,000 0.20% 1,738,100
2014-01-08 2014-01-06 12.750 137,700 +1,200 0.20% 1,755,675
2014-01-06 2014-01-02 13.250 136,500 -1,200 0.20% 1,808,625
2014-01-03 2013-12-31 13.750 137,700 +8,000 0.20% 1,893,375
2014-01-02 2013-12-27 14.750 129,700 +2,000 0.19% 1,913,075
2013-12-30 2013-12-24 14.750 127,700 -4,000 0.19% 1,883,575
2013-12-27 2013-12-20 14.750 131,700 +1,200 0.19% 1,942,575
2013-12-23 2013-12-19 14.250 130,500 +2,000 0.19% 1,859,625
2013-12-20 2013-12-18 13.750 128,500 -3,800 0.19% 1,766,875
2013-12-19 2013-12-17 14.250 132,300 +400 0.19% 1,885,275
2013-12-16 2013-12-12 15.500 131,900 -2,500 0.19% 2,044,450
2013-12-13 2013-12-11 14.500 134,400 +1,800 0.20% 1,948,800
2013-12-12 2013-12-10 14.500 132,600 -4,200 0.19% 1,922,700
2013-12-11 2013-12-09 13.750 136,800 -2,500 0.20% 1,881,000
2013-12-10 2013-12-06 13.750 139,300 -4,000 0.20% 1,915,375
2013-12-09 2013-12-05 12.500 143,300 -5,900 0.21% 1,791,250
2013-12-06 2013-12-04 12.250 149,200 +5,100 0.22% 1,827,700
2013-12-05 2013-12-03 12.000 144,100 +600 0.21% 1,729,200
2013-12-04 2013-12-02 12.375 143,500 -2,800 0.21% 1,775,813
2013-12-03 2013-11-29 12.500 146,300 -10,400 0.21% 1,828,750
2013-12-02 2013-11-28 13.000 156,700 +1,800 0.23% 2,037,100
2013-11-29 2013-11-27 13.000 154,900 -18,800 0.23% 2,013,700
2013-11-28 2013-11-26 13.000 173,700 -13,700 0.25% 2,258,100
2013-11-27 2013-11-25 12.750 187,400 +18,200 0.27% 2,389,350
2013-11-26 2013-11-22 10.125 169,200 +2,700 0.25% 1,713,150
2013-11-25 2013-11-21 10.250 166,500 +400 0.24% 1,706,625
2013-11-22 2013-11-20 10.750 166,100 +6,500 0.24% 1,785,575
2013-11-21 2013-11-19 11.000 159,600 -6,800 0.23% 1,755,600
2013-11-20 2013-11-18 9.375 166,400 -2,000 0.24% 1,560,000
2013-11-19 2013-11-15 9.250 168,400 +5,000 0.25% 1,557,700
2013-11-18 2013-11-14 8.625 163,400 +2,400 0.24% 1,409,325
2013-11-15 2013-11-13 9.000 161,000 +1,500 0.24% 1,449,000
2013-10-10 2013-10-08 7.875 159,500 +100 0.23% 1,256,063
2013-10-09 2013-10-07 7.875 159,400 +1,200 0.23% 1,255,275
2013-09-09 2013-09-05 8.375 158,200 -1,600 0.23% 1,324,925
2013-07-29 2013-07-25 7.500 159,800 -800 0.23% 1,198,500
2013-07-24 2013-07-22 7.500 160,600 +8,000 0.23% 1,204,500
2013-06-27 2013-06-25 7.625 152,600 -4,000 0.22% 1,163,575
2013-06-21 2013-06-19 8.000 156,600 -2,400 0.23% 1,252,800
2013-06-14 2013-06-11 8.625 159,000 +800 0.23% 1,371,375
2013-06-07 2013-06-05 9.000 158,200 -10,600 0.23% 1,423,800
2013-06-06 2013-06-04 8.750 168,800 -5,100 0.25% 1,477,000
2013-05-22 2013-05-20 8.625 173,900 +7,500 0.25% 1,499,888
2013-05-14 2013-05-10 8.500 166,400 +7,200 0.24% 1,414,400
2013-05-13 2013-05-09 8.625 159,200 -1,800 0.23% 1,373,100
2013-04-29 2013-04-25 8.625 161,000 +1,200 0.24% 1,388,625
2013-04-25 2013-04-23 8.750 159,800 +500 0.23% 1,398,250
2013-04-24 2013-04-22 8.750 159,300 +100 0.23% 1,393,875
2013-04-15 2013-04-11 9.000 159,200 -16,900 0.23% 1,432,800
2013-04-09 2013-04-05 8.875 176,100 +1,400 0.26% 1,562,888
2013-04-03 2013-03-28 8.750 174,700 -2,400 0.26% 1,528,625
2013-04-02 2013-03-27 8.750 177,100 -800 0.26% 1,549,625
2013-03-28 2013-03-26 8.750 177,900 +2,400 0.26% 1,556,625
2013-03-26 2013-03-22 9.000 175,500 -4,800 0.26% 1,579,500
2013-03-25 2013-03-21 9.250 180,300 +800 0.26% 1,667,775
2013-03-22 2013-03-20 9.125 179,500 +2,400 0.26% 1,637,938
2013-03-15 2013-03-13 9.375 177,100 -4,300 0.26% 1,660,313
2013-03-12 2013-03-08 9.500 181,400 -1,200 0.27% 1,723,300
2013-03-11 2013-03-07 9.500 182,600 -2,800 0.27% 1,734,700
2013-03-08 2013-03-06 9.500 185,400 +2,800 0.27% 1,761,300
2013-03-04 2013-02-28 9.500 182,600 +900 0.27% 1,734,700
2013-02-27 2013-02-25 9.375 181,700 +3,700 0.27% 1,703,438
2013-02-25 2013-02-21 9.375 178,000 +400 0.26% 1,668,750
2013-02-22 2013-02-20 9.625 177,600 +4,400 0.26% 1,709,400
2013-02-21 2013-02-19 9.500 173,200 +16,600 0.25% 1,645,400
2013-02-14 2013-02-07 9.625 156,600 +5,200 0.23% 1,507,275
2013-02-07 2013-02-05 9.750 151,400 +900 0.22% 1,476,150
2013-02-05 2013-02-01 10.500 150,500 +2,400 0.22% 1,580,250
2013-02-04 2013-01-31 10.250 148,100 -4,400 0.22% 1,518,025
2013-01-24 2013-01-22 10.750 152,500 -4,000 0.22% 1,639,375
2013-01-23 2013-01-21 10.625 156,500 +2,400 0.23% 1,662,813
2013-01-22 2013-01-18 10.750 154,100 +5,300 0.23% 1,656,575
2013-01-21 2013-01-17 10.375 148,800 -6,800 0.22% 1,543,800
2013-01-18 2013-01-16 10.625 155,600 -2,000 0.23% 1,653,250
2013-01-17 2013-01-15 10.625 157,600 +5,700 0.23% 1,674,500
2013-01-15 2013-01-11 10.500 151,900 -1,300 0.22% 1,594,950
2013-01-14 2013-01-10 10.750 153,200 +4,200 0.22% 1,646,900
2013-01-10 2013-01-08 10.750 149,000 -6,600 0.22% 1,601,750
2013-01-09 2013-01-07 10.750 155,600 -30,100 0.23% 1,672,700
2013-01-08 2013-01-04 9.875 185,700 +5,200 0.27% 1,833,788
2013-01-07 2013-01-03 10.000 180,500 -15,700 0.26% 1,805,000
2013-01-04 2013-01-02 9.750 196,200 +3,000 0.29% 1,912,950
2012-12-28 2012-12-24 9.625 193,200 -300 0.28% 1,859,550
2012-12-17 2012-12-13 9.500 193,500 +24,000 0.28% 1,838,250
2012-12-14 2012-12-12 9.750 169,500 +16,800 0.25% 1,652,625
2012-12-10 2012-12-06 9.500 152,700 -2,000 0.22% 1,450,650
2012-12-05 2012-12-03 9.500 154,700 -5,600 0.23% 1,469,650
2012-12-04 2012-11-30 9.625 160,300 +7,700 0.23% 1,542,888
2012-11-28 2012-11-26 9.625 152,600 +1,600 0.22% 1,468,775
2012-11-22 2012-11-20 9.750 151,000 -800 0.22% 1,472,250
2012-11-20 2012-11-16 10.125 151,800 +2,600 0.22% 1,536,975
2012-11-16 2012-11-14 10.125 149,200 +2,500 0.22% 1,510,650
2012-11-14 2012-11-12 10.000 146,700 -1,200 0.21% 1,467,000
2012-11-13 2012-11-09 10.125 147,900 -100 0.22% 1,497,488
2012-11-09 2012-11-07 9.750 148,000 +4,000 0.22% 1,443,000
2012-11-07 2012-11-05 9.625 144,000 -4,000 0.21% 1,386,000
2012-11-06 2012-11-02 9.625 148,000 -1,200 0.22% 1,424,500
2012-10-30 2012-10-26 9.375 149,200 -11,200 0.22% 1,398,750
2012-10-29 2012-10-25 10.000 160,400 +8,000 0.23% 1,604,000
2012-10-26 2012-10-24 9.875 152,400 +5,200 0.22% 1,504,950
2012-10-25 2012-10-22 9.875 147,200 +4,000 0.22% 1,453,600
2012-10-24 2012-10-19 9.750 143,200 +2,000 0.21% 1,396,200
2012-10-19 2012-10-17 9.625 141,200 +1,100 0.21% 1,359,050
2012-10-17 2012-10-15 9.500 140,100 -200 0.20% 1,330,950
2012-10-09 2012-10-05 9.500 140,300 -4,000 0.21% 1,332,850
2012-10-08 2012-10-04 9.500 144,300 +4,000 0.21% 1,370,850
2012-10-03 2012-09-27 9.375 140,300 -2,000 0.21% 1,315,313
2012-09-21 2012-09-19 9.375 142,300 +3,000 0.21% 1,334,063
2012-09-18 2012-09-14 9.625 139,300 -800 0.20% 1,340,763
2012-09-17 2012-09-13 9.250 140,100 +800 0.20% 1,295,925
2012-08-29 2012-08-27 9.750 139,300 -200 0.20% 1,358,175
2012-08-27 2012-08-23 9.875 139,500 +400 0.20% 1,377,563
2012-07-31 2012-07-27 9.750 139,100 -200 0.20% 1,356,225
2012-07-10 2012-07-06 10.000 139,300 -100 0.20% 1,393,000
2012-06-26 2012-06-22 10.050 139,400 -2,774 0.20% 1,400,970
2012-06-11 2012-06-07 9.682 142,174 +4,079 0.20% 1,376,574
2012-06-08 2012-06-06 9.560 138,095 +4,080 0.20% 1,320,155
2012-05-18 2012-05-16 9.682 134,015 -816 0.19% 1,297,576
2012-05-17 2012-05-15 10.050 134,831 -2,448 0.19% 1,355,052
2012-05-15 2012-05-11 10.050 137,279 -2,447 0.20% 1,379,654
2012-05-11 2012-05-09 10.050 139,726 -2,142 0.20% 1,404,246
2012-05-08 2012-05-04 10.050 141,868 +13,361 0.20% 1,425,773
2012-04-26 2012-04-24 10.050 128,507 -408 0.18% 1,291,495
2012-04-05 2012-04-02 9.682 128,915 -2,244 0.18% 1,248,196
2012-04-02 2012-03-29 10.050 131,159 +816 0.19% 1,318,148
2012-03-30 2012-03-28 11.276 130,343 +204 0.19% 1,469,697
2012-03-27 2012-03-23 10.785 130,139 +1,428 0.19% 1,403,597
2012-03-19 2012-03-15 11.643 128,711 -408 0.18% 1,498,620
2012-03-16 2012-03-14 11.643 129,119 +1,631 0.19% 1,503,370
2012-03-14 2012-03-12 11.766 127,488 -713 0.18% 1,500,005
2012-03-09 2012-03-07 11.521 128,201 -816 0.18% 1,476,969
2012-03-08 2012-03-06 11.643 129,017 -408 0.18% 1,502,183
2012-03-07 2012-03-05 11.888 129,425 -1,632 0.19% 1,538,658
2012-03-02 2012-02-29 12.134 131,057 +408 0.19% 1,590,185
2012-02-29 2012-02-27 11.888 130,649 -816 0.19% 1,553,209
2012-02-28 2012-02-24 12.134 131,465 -2,856 0.19% 1,595,135
2012-02-27 2012-02-23 12.011 134,321 +816 0.19% 1,613,326
2012-02-24 2012-02-22 12.256 133,505 +1,224 0.19% 1,636,250
2012-02-17 2012-02-15 11.766 132,281 -204 0.19% 1,556,399
2012-02-13 2012-02-09 12.256 132,485 -4,794 0.19% 1,623,749
2012-02-10 2012-02-08 11.643 137,279 +2,040 0.20% 1,598,380
2012-02-09 2012-02-07 11.521 135,239 +2,856 0.19% 1,558,052
2012-02-07 2012-02-03 11.766 132,383 -1,122 0.19% 1,557,599
2012-01-31 2012-01-27 11.276 133,505 +1,224 0.19% 1,505,350
2012-01-30 2012-01-26 11.398 132,281 +2,040 0.19% 1,507,761
2012-01-27 2012-01-20 11.398 130,241 -2,856 0.19% 1,484,509
2012-01-26 2012-01-19 11.398 133,097 -306 0.19% 1,517,062
2012-01-19 2012-01-17 11.398 133,403 -102 0.19% 1,520,550
2012-01-13 2012-01-11 10.908 133,505 +102 0.19% 1,456,263
2012-01-12 2012-01-10 11.030 133,403 +510 0.19% 1,471,500
2012-01-04 2011-12-30 11.030 132,893 -5,100 0.19% 1,465,875
2012-01-03 2011-12-29 10.908 137,993 +2,040 0.20% 1,505,218
2011-12-30 2011-12-28 11.030 135,953 -1,836 0.19% 1,499,628
2011-12-28 2011-12-22 11.153 137,789 +1,020 0.20% 1,536,767
2011-12-23 2011-12-21 11.276 136,769 +816 0.20% 1,542,154
2011-12-20 2011-12-16 11.276 135,953 -816 0.19% 1,532,953
2011-12-13 2011-12-09 11.521 136,769 -4,079 0.20% 1,575,679
2011-12-09 2011-12-07 12.011 140,848 +2,040 0.20% 1,691,722
2011-12-08 2011-12-06 11.888 138,808 -1,224 0.20% 1,650,207
2011-12-07 2011-12-05 12.134 140,032 +4,079 0.20% 1,699,083
2011-12-06 2011-12-02 12.501 135,953 +5,100 0.19% 1,699,578
2011-12-05 2011-12-01 12.011 130,853 +3,467 0.19% 1,571,672
2011-12-02 2011-11-30 11.521 127,386 -2,039 0.18% 1,467,580
2011-12-01 2011-11-29 11.766 129,425 +1,631 0.19% 1,522,796
2011-11-30 2011-11-28 11.398 127,794 -1,223 0.18% 1,456,618
2011-11-29 2011-11-25 11.398 129,017 -2,244 0.18% 1,470,558
2011-11-25 2011-11-23 11.643 131,261 -1,530 0.19% 1,528,310
2011-11-18 2011-11-16 12.256 132,791 -306 0.19% 1,627,499
2011-11-17 2011-11-15 12.501 133,097 -816 0.19% 1,663,875
2011-11-16 2011-11-14 12.746 133,913 -2,550 0.19% 1,706,901
2011-11-15 2011-11-11 12.501 136,463 +8,363 0.20% 1,705,954
2011-11-14 2011-11-10 12.501 128,100 +2,040 0.18% 1,601,406
2011-11-11 2011-11-09 13.482 126,060 +2,550 0.18% 1,699,504
2011-11-10 2011-11-08 13.972 123,510 +4,896 0.18% 1,725,676
2011-11-09 2011-11-07 14.707 118,614 -4,182 0.17% 1,744,494
2011-11-08 2011-11-04 12.256 122,796 -17,134 0.18% 1,505,000
2011-11-07 2011-11-03 11.276 139,930 -5,610 0.20% 1,577,796
2011-11-03 2011-11-01 10.540 145,540 -6,119 0.21% 1,534,027
2011-11-02 2011-10-31 11.030 151,659 +3,569 0.22% 1,672,873
2011-11-01 2011-10-28 11.030 148,090 +5,712 0.21% 1,633,505
2011-10-28 2011-10-26 10.173 142,378 -2,142 0.20% 1,448,349
2011-10-27 2011-10-25 10.295 144,520 +2,040 0.21% 1,487,851
2011-10-26 2011-10-24 10.295 142,480 -6,120 0.20% 1,466,849
2011-10-25 2011-10-21 10.050 148,600 +4,080 0.21% 1,493,430
2011-10-21 2011-10-19 10.173 144,520 +2,040 0.21% 1,470,139
2011-10-19 2011-10-17 11.030 142,480 -2,040 0.20% 1,571,624
2011-10-17 2011-10-13 10.663 144,520 +1,632 0.21% 1,540,989
2011-10-14 2011-10-12 10.295 142,888 +408 0.20% 1,471,049
2011-10-13 2011-10-11 9.927 142,480 +408 0.20% 1,414,462
2011-10-04 2011-09-30 10.785 142,072 -6,528 0.20% 1,532,298
2011-09-30 2011-09-27 9.682 148,600 -4,079 0.21% 1,438,792
2011-09-27 2011-09-23 10.050 152,679 -102 0.22% 1,534,424
2011-09-26 2011-09-22 10.295 152,781 -4,080 0.22% 1,572,899
2011-09-22 2011-09-20 10.785 156,861 -1,224 0.22% 1,691,803
2011-09-19 2011-09-15 10.785 158,085 -3,263 0.23% 1,705,005
2011-09-15 2011-09-12 10.785 161,348 -816 0.23% 1,740,197
2011-09-12 2011-09-08 11.153 162,164 -2,040 0.23% 1,808,623
2011-09-07 2011-09-05 11.030 164,204 -1,020 0.24% 1,811,250
2011-09-06 2011-09-02 11.030 165,224 +2,142 0.24% 1,822,501
2011-09-05 2011-09-01 11.276 163,082 +4,080 0.23% 1,838,849
2011-09-01 2011-08-30 11.153 159,002 -3,570 0.23% 1,773,357
2011-08-31 2011-08-29 10.908 162,572 +7,649 0.23% 1,773,323
2011-08-26 2011-08-24 10.908 154,923 +7,139 0.22% 1,689,889
2011-08-18 2011-08-16 11.766 147,784 +816 0.21% 1,738,805
2011-08-17 2011-08-15 12.011 146,968 -3,365 0.21% 1,765,229
2011-08-16 2011-08-12 11.766 150,333 +612 0.22% 1,768,796
2011-08-12 2011-08-10 12.011 149,721 -4,080 0.21% 1,798,295
2011-08-11 2011-08-09 12.134 153,801 -510 0.22% 1,866,150
2011-08-10 2011-08-08 12.256 154,311 -2,652 0.22% 1,891,251
2011-08-08 2011-08-04 13.237 156,963 -816 0.23% 2,077,654
2011-08-04 2011-08-02 14.217 157,779 +408 0.23% 2,243,156
2011-08-03 2011-08-01 14.707 157,371 -16,318 0.23% 2,314,505
2011-08-02 2011-07-29 15.492 173,689 +1,632 0.25% 2,690,739
2011-08-01 2011-07-28 15.277 172,057 -21,634 0.25% 2,628,436
2011-07-29 2011-07-27 15.277 193,691 +1,395 0.24% 2,958,929
2011-07-28 2011-07-26 15.277 192,296 -6,159 0.24% 2,937,618
2011-07-27 2011-07-25 15.061 198,455 +814 0.25% 2,989,007
2011-07-25 2011-07-21 15.277 197,641 +2,672 0.25% 3,019,272
2011-07-22 2011-07-20 15.061 194,969 -19,288 0.25% 2,936,503
2011-07-21 2011-07-19 15.061 214,257 +2,789 0.27% 3,227,007
2011-07-20 2011-07-18 15.061 211,468 +2,905 0.27% 3,185,000
2011-07-19 2011-07-15 15.277 208,563 -6,739 0.26% 3,186,122
2011-07-18 2011-07-14 15.277 215,302 +3,718 0.27% 3,289,071
2011-07-15 2011-07-13 15.492 211,584 -7,320 0.27% 3,277,797
2011-07-14 2011-07-12 15.061 218,904 +19,636 0.28% 3,296,997
2011-07-13 2011-07-11 15.492 199,268 +12,549 0.25% 3,087,002
2011-07-12 2011-07-08 15.707 186,719 -2,092 0.23% 2,932,771
2011-07-11 2011-07-07 15.922 188,811 -10,922 0.24% 3,006,255
2011-07-08 2011-07-06 14.846 199,733 +465 0.25% 2,965,280
2011-07-06 2011-07-04 14.631 199,268 -6,971 0.25% 2,915,501
2011-07-05 2011-06-30 14.416 206,239 -465 0.26% 2,973,120
2011-06-30 2011-06-28 13.986 206,704 -1,394 0.26% 2,890,873
2011-06-28 2011-06-24 14.201 208,098 -930 0.26% 2,955,144
2011-06-27 2011-06-23 13.770 209,028 -2,556 0.26% 2,878,401
2011-06-24 2011-06-22 13.770 211,584 -1,975 0.27% 2,913,598
2011-06-22 2011-06-20 13.770 213,559 +1,975 0.27% 2,940,794
2011-06-21 2011-06-17 13.770 211,584 -5,577 0.27% 2,913,598
2011-06-20 2011-06-16 13.986 217,161 +16,383 0.27% 3,037,120
2011-06-17 2011-06-15 14.631 200,778 -2,324 0.25% 2,937,594
2011-06-16 2011-06-14 13.770 203,102 +2,324 0.26% 2,796,797
2011-06-15 2011-06-13 13.986 200,778 +116 0.25% 2,807,995
2011-06-13 2011-06-09 14.201 200,662 +1,394 0.25% 2,849,547
2011-06-08 2011-06-03 14.846 199,268 -929 0.25% 2,958,376
2011-06-07 2011-06-02 15.061 200,197 -930 0.25% 3,015,244
2011-06-03 2011-06-01 15.061 201,127 -1,394 0.25% 3,029,251
2011-06-02 2011-05-31 15.277 202,521 -9,528 0.25% 3,093,821
2011-06-01 2011-05-30 14.846 212,049 -1,394 0.27% 3,148,126
2011-05-31 2011-05-27 14.932 213,443 -4,415 0.27% 3,187,192
2011-05-30 2011-05-26 14.722 217,858 -5,023 0.27% 3,207,299
2011-05-27 2011-05-25 14.722 222,881 +1,426 0.27% 3,281,248
2011-05-25 2011-05-23 14.932 221,455 +12,838 0.27% 3,306,829
2011-05-24 2011-05-20 14.932 208,617 -3,447 0.26% 3,115,128
2011-05-23 2011-05-19 14.932 212,064 -6,062 0.26% 3,166,600
2011-05-20 2011-05-18 14.932 218,126 -951 0.27% 3,257,120
2011-05-19 2011-05-17 15.143 219,077 -26,271 0.27% 3,317,395
2011-05-18 2011-05-16 15.143 245,348 -2,377 0.30% 3,715,206
2011-05-12 2011-05-09 15.143 247,725 -1,070 0.30% 3,751,200
2011-05-09 2011-05-05 14.722 248,795 -12,838 0.31% 3,662,753
2011-05-06 2011-05-04 14.722 261,633 +16,642 0.32% 3,851,753
2011-05-05 2011-05-03 14.932 244,991 +4,755 0.30% 3,658,275
2011-05-04 2011-04-29 15.143 240,236 -357 0.30% 3,637,797
2011-05-03 2011-04-28 14.932 240,593 -1,664 0.30% 3,592,603
2011-04-29 2011-04-27 14.932 242,257 +357 0.30% 3,617,450
2011-04-27 2011-04-21 15.143 241,900 -8,559 0.30% 3,662,995
2011-04-26 2011-04-20 14.932 250,459 +16,642 0.31% 3,739,925
2011-04-21 2011-04-19 15.143 233,817 +4,398 0.29% 3,540,597
2011-04-19 2011-04-15 15.563 229,419 +7,132 0.28% 3,570,500
2011-04-18 2011-04-14 15.563 222,287 +1,308 0.27% 3,459,503
2011-04-15 2011-04-13 15.353 220,979 -6,895 0.27% 3,392,671
2011-04-14 2011-04-12 15.353 227,874 -951 0.28% 3,498,530
2011-04-13 2011-04-11 15.563 228,825 +4,042 0.28% 3,561,255
2011-04-12 2011-04-08 15.774 224,783 -1,902 0.28% 3,545,624
2011-04-11 2011-04-07 15.563 226,685 +4,636 0.28% 3,527,950
2011-04-08 2011-04-06 15.774 222,049 +2,853 0.27% 3,502,499
2011-04-06 2011-04-01 14.932 219,196 +1,189 0.27% 3,273,097
2011-04-01 2011-03-30 15.143 218,007 -476 0.27% 3,301,192
2011-03-31 2011-03-29 15.353 218,483 -7,251 0.27% 3,354,350
2011-03-30 2011-03-28 13.460 225,734 -2,377 0.28% 3,038,399
2011-03-25 2011-03-23 13.670 228,111 -1,783 0.28% 3,118,369
2011-03-24 2011-03-22 13.460 229,894 -951 0.28% 3,094,393
2011-03-23 2011-03-21 13.460 230,845 -5,468 0.28% 3,107,194
2011-03-22 2011-03-18 13.250 236,313 -2,616 0.29% 3,131,094
2011-03-21 2011-03-17 13.250 238,929 -2,377 0.29% 3,165,755
2011-03-18 2011-03-16 13.670 241,306 -24,844 0.30% 3,298,750
2011-03-17 2011-03-15 13.039 266,150 +9,629 0.33% 3,470,452
2011-03-16 2011-03-14 13.670 256,521 -2,378 0.32% 3,506,745
2011-03-15 2011-03-11 13.670 258,899 +16,285 0.32% 3,539,253
2011-03-14 2011-03-10 13.670 242,614 +833 0.30% 3,316,631
2011-03-11 2011-03-09 13.881 241,781 +475 0.30% 3,356,093
2011-03-10 2011-03-08 13.881 241,306 +13,313 0.30% 3,349,500
2011-03-09 2011-03-07 13.881 227,993 -1,426 0.28% 3,164,706
2011-03-07 2011-03-03 13.670 229,419 -475 0.28% 3,136,250
2011-03-04 2011-03-02 13.670 229,894 -1,546 0.28% 3,142,743
2011-03-03 2011-03-01 13.881 231,440 +2,021 0.28% 3,212,553
2011-03-02 2011-02-28 13.460 229,419 +238 0.28% 3,088,000
2011-03-01 2011-02-25 13.881 229,181 -14,740 0.28% 3,181,196
2011-02-28 2011-02-24 13.460 243,921 +13,313 0.30% 3,283,198
2011-02-25 2011-02-23 13.881 230,608 -475 0.28% 3,201,004
2011-02-24 2011-02-22 13.670 231,083 -3,804 0.28% 3,158,997
2011-02-23 2011-02-21 14.301 234,887 +475 0.29% 3,359,200
2011-02-22 2011-02-18 14.091 234,412 -3,209 0.29% 3,303,106
2011-02-21 2011-02-17 14.091 237,621 +1,545 0.29% 3,348,324
2011-02-18 2011-02-16 14.091 236,076 +3,091 0.29% 3,326,554
2011-02-14 2011-02-10 13.881 232,985 -9,272 0.29% 3,233,998
2011-02-11 2011-02-09 13.670 242,257 +3,328 0.30% 3,311,750
2011-02-10 2011-02-08 13.881 238,929 -3,328 0.29% 3,316,505
2011-02-09 2011-02-07 13.670 242,257 +3,328 0.30% 3,311,750
2011-02-08 2011-02-02 13.670 238,929 -1,426 0.29% 3,266,255
2011-02-07 2011-01-31 13.670 240,355 -3,447 0.30% 3,285,749
2011-02-01 2011-01-28 14.301 243,802 -28,054 0.30% 3,486,696
2011-01-31 2011-01-27 13.881 271,856 -7,964 0.33% 3,773,556
2011-01-28 2011-01-26 14.091 279,820 +6,062 0.34% 3,942,952
2011-01-27 2011-01-25 14.091 273,758 +11,293 0.34% 3,857,532
2011-01-26 2011-01-24 13.881 262,465 -16,166 0.32% 3,643,202
2011-01-25 2011-01-21 13.881 278,631 +12,957 0.34% 3,867,598
2011-01-24 2011-01-20 13.881 265,674 -3,923 0.33% 3,687,745
2011-01-21 2011-01-19 14.091 269,597 -1,070 0.33% 3,798,899
2011-01-20 2011-01-18 14.091 270,667 -4,517 0.33% 3,813,977
2011-01-19 2011-01-17 14.091 275,184 +18,544 0.34% 3,877,626
2011-01-18 2011-01-14 14.301 256,640 +15,928 0.32% 3,670,297
2011-01-17 2011-01-13 14.512 240,712 -475 0.30% 3,493,130
2011-01-14 2011-01-12 14.722 241,187 -12,363 0.30% 3,550,748
2011-01-13 2011-01-11 14.512 253,550 +4,399 0.31% 3,679,431
2011-01-12 2011-01-10 14.512 249,151 +14,977 0.31% 3,615,594
2011-01-11 2011-01-07 14.722 234,174 +713 0.29% 3,447,503
2011-01-10 2011-01-06 14.722 233,461 +2,734 0.29% 3,437,006
2011-01-07 2011-01-05 14.722 230,727 -3,328 0.28% 3,396,756
2011-01-06 2011-01-04 14.512 234,055 +2,615 0.29% 3,396,526
2011-01-05 2011-01-03 14.512 231,440 +357 0.28% 3,358,578
2011-01-04 2010-12-31 14.512 231,083 -832 0.28% 3,353,397
2011-01-03 2010-12-29 14.512 231,915 +951 0.29% 3,365,471
2010-12-30 2010-12-28 14.091 230,964 -2,615 0.28% 3,254,520
2010-12-29 2010-12-24 14.512 233,579 -25,558 0.29% 3,389,618
2010-12-28 2010-12-22 14.091 259,137 -2,971 0.32% 3,651,507
2010-12-23 2010-12-21 14.301 262,108 +11,530 0.32% 3,748,496
2010-12-22 2010-12-20 14.512 250,578 +4,517 0.31% 3,636,302
2010-12-21 2010-12-17 14.722 246,061 -7,845 0.30% 3,622,503
2010-12-20 2010-12-16 14.512 253,906 +9,034 0.31% 3,684,597
2010-12-17 2010-12-15 14.722 244,872 -3,447 0.30% 3,604,998
2010-12-16 2010-12-14 14.722 248,319 +15,215 0.31% 3,655,745
2010-12-15 2010-12-13 14.722 233,104 -11,293 0.29% 3,431,750
2010-12-14 2010-12-10 14.722 244,397 +14,265 0.30% 3,598,005
2010-12-13 2010-12-09 14.722 230,132 -3,685 0.28% 3,387,997
2010-12-10 2010-12-08 14.932 233,817 +1,545 0.29% 3,491,422
2010-12-08 2010-12-06 14.932 232,272 -951 0.29% 3,468,352
2010-12-07 2010-12-03 14.932 233,223 -3,804 0.29% 3,482,552
2010-12-06 2010-12-02 14.932 237,027 -19,732 0.29% 3,539,355
2010-12-03 2010-12-01 14.722 256,759 +3,804 0.32% 3,779,998
2010-12-02 2010-11-30 14.722 252,955 +13,075 0.31% 3,723,996
2010-12-01 2010-11-29 15.353 239,880 +2,259 0.30% 3,682,857
2010-11-30 2010-11-26 15.353 237,621 +2,734 0.29% 3,648,174
2010-11-29 2010-11-25 15.353 234,887 +951 0.29% 3,606,200
2010-11-26 2010-11-24 15.143 233,936 -4,755 0.29% 3,542,399
2010-11-25 2010-11-23 15.143 238,691 -13,313 0.29% 3,614,402
2010-11-24 2010-11-22 15.143 252,004 +18,068 0.31% 3,815,995
2010-11-23 2010-11-19 15.353 233,936 -23,061 0.29% 3,591,599
2010-11-22 2010-11-18 15.143 256,997 -12,006 0.32% 3,891,602
2010-11-19 2010-11-17 14.932 269,003 +20,684 0.33% 4,016,829
2010-11-18 2010-11-16 15.563 248,319 -2,972 0.31% 3,864,645
2010-11-17 2010-11-15 15.563 251,291 +951 0.31% 3,910,899
2010-11-16 2010-11-12 15.774 250,340 +14,027 0.31% 3,948,748
2010-11-15 2010-11-11 16.615 236,313 +713 0.29% 3,926,292
2010-11-12 2010-11-10 16.404 235,600 -2,615 0.29% 3,864,896
2010-11-11 2010-11-09 15.984 238,215 +5,349 0.29% 3,807,594
2010-11-10 2010-11-08 15.984 232,866 -8,915 0.29% 3,722,096
2010-11-09 2010-11-05 15.353 241,781 +1,545 0.30% 3,712,042
2010-11-08 2010-11-04 15.353 240,236 +13,551 0.30% 3,688,322
2010-11-05 2010-11-03 15.353 226,685 -9,034 0.28% 3,480,275
2010-11-04 2010-11-02 15.353 235,719 +3,923 0.29% 3,618,973
2010-11-03 2010-11-01 15.353 231,796 -9,629 0.29% 3,558,744
2010-11-02 2010-10-29 15.353 241,425 -3,804 0.30% 3,706,577
2010-11-01 2010-10-28 15.563 245,229 +10,223 0.30% 3,816,554
2010-10-29 2010-10-27 15.774 235,006 -6,062 0.29% 3,706,877
2010-10-28 2010-10-26 15.563 241,068 -7,370 0.30% 3,751,796
2010-10-27 2010-10-25 15.353 248,438 -7,370 0.31% 3,814,247
2010-10-26 2010-10-22 14.932 255,808 +8,083 0.31% 3,819,798
2010-10-25 2010-10-21 15.143 247,725 +1,902 0.30% 3,751,200
2010-10-22 2010-10-20 15.143 245,823 -14,978 0.30% 3,722,399
2010-10-21 2010-10-19 14.932 260,801 +10,223 0.32% 3,894,355
2010-10-20 2010-10-18 15.143 250,578 +3,923 0.31% 3,794,402
2010-10-19 2010-10-15 15.353 246,655 +832 0.30% 3,786,873
2010-10-18 2010-10-14 14.932 245,823 -832 0.30% 3,670,699
2010-10-15 2010-10-13 15.143 246,655 -5,706 0.30% 3,734,998
2010-10-14 2010-10-12 14.932 252,361 -238 0.31% 3,768,326
2010-10-13 2010-10-11 14.932 252,599 +4,993 0.31% 3,771,880
2010-10-12 2010-10-08 14.932 247,606 -5,468 0.30% 3,697,323
2010-10-11 2010-10-07 15.143 253,074 +3,328 0.31% 3,832,198
2010-10-08 2010-10-06 14.932 249,746 -5,468 0.31% 3,729,278
2010-10-07 2010-10-05 14.932 255,214 -10,936 0.31% 3,810,928
2010-10-06 2010-10-04 14.932 266,150 -4,041 0.33% 3,974,228
2010-10-05 2010-09-30 15.353 270,191 +18,781 0.33% 4,148,219
2010-10-04 2010-09-29 15.563 251,410 +11,649 0.31% 3,912,751
2010-09-30 2010-09-28 15.563 239,761 -2,258 0.29% 3,731,455
2010-09-29 2010-09-27 15.353 242,019 +9,034 0.30% 3,715,696
2010-09-28 2010-09-24 15.353 232,985 -1,427 0.29% 3,576,998
2010-09-27 2010-09-22 15.353 234,412 -6,894 0.29% 3,598,907
2010-09-24 2010-09-21 15.143 241,306 -5,230 0.30% 3,654,000
2010-09-22 2010-09-20 15.143 246,536 -7,251 0.30% 3,733,196
2010-09-21 2010-09-17 14.932 253,787 -6,538 0.31% 3,789,620
2010-09-20 2010-09-16 14.932 260,325 +7,845 0.32% 3,887,247
2010-09-17 2010-09-15 14.932 252,480 -594 0.31% 3,770,103
2010-09-16 2010-09-14 14.932 253,074 +2,734 0.31% 3,778,973
2010-09-15 2010-09-13 15.353 250,340 +13,670 0.31% 3,843,448
2010-09-14 2010-09-10 15.563 236,670 -3,328 0.29% 3,683,349
2010-09-13 2010-09-09 14.512 239,998 -13,552 0.30% 3,482,769
2010-09-10 2010-09-08 14.301 253,550 +13,789 0.31% 3,626,106
2010-09-09 2010-09-07 14.512 239,761 -4,279 0.29% 3,479,329
2010-09-08 2010-09-06 14.512 244,040 -2,615 0.30% 3,541,425
2010-09-07 2010-09-03 14.301 246,655 +1,783 0.30% 3,527,498
2010-09-06 2010-09-02 14.301 244,872 -6,062 0.30% 3,501,998
2010-09-03 2010-09-01 14.091 250,934 -14,978 0.31% 3,535,918
2010-09-02 2010-08-31 13.881 265,912 +6,894 0.33% 3,691,049
2010-09-01 2010-08-30 14.301 259,018 -18,543 0.32% 3,704,305
2010-08-30 2010-08-26 14.091 277,561 +5,230 0.34% 3,911,120
2010-08-27 2010-08-25 14.301 272,331 +22,823 0.33% 3,894,699
2010-08-26 2010-08-24 14.722 249,508 +4,755 0.31% 3,673,249
2010-08-25 2010-08-23 15.143 244,753 +9,985 0.30% 3,706,196
2010-08-24 2010-08-20 15.143 234,768 -1,427 0.29% 3,554,998
2010-08-23 2010-08-19 15.353 236,195 -3,803 0.29% 3,626,281
2010-08-20 2010-08-18 15.143 239,998 -3,804 0.30% 3,634,193
2010-08-19 2010-08-17 15.353 243,802 +6,656 0.30% 3,743,071
2010-08-18 2010-08-16 15.143 237,146 -4,754 0.29% 3,591,007
2010-08-17 2010-08-13 14.932 241,900 -25,320 0.30% 3,612,120
2010-08-16 2010-08-12 14.722 267,220 +21,159 0.33% 3,934,005
2010-08-13 2010-08-11 14.932 246,061 -36,968 0.30% 3,674,253
2010-08-12 2010-08-10 15.143 283,029 +12,956 0.35% 4,285,794
2010-08-11 2010-08-09 15.353 270,073 +7,252 0.33% 4,146,407
2010-08-10 2010-08-06 15.353 262,821 -4,993 0.32% 4,035,068
2010-08-09 2010-08-05 15.353 267,814 -5,706 0.33% 4,111,725
2010-08-06 2010-08-04 14.932 273,520 -1,070 0.34% 4,084,278
2010-08-05 2010-08-03 15.143 274,590 +5,350 0.34% 4,158,006
2010-08-04 2010-08-02 15.353 269,240 -5,944 0.33% 4,133,618
2010-08-03 2010-07-30 14.932 275,184 +6,538 0.34% 4,109,126
2010-08-02 2010-07-29 15.143 268,646 +5,825 0.33% 4,067,998
2010-07-30 2010-07-28 15.353 262,821 -951 0.32% 4,035,068
2010-07-29 2010-07-27 14.722 263,772 +14,145 0.32% 3,883,244
2010-07-28 2010-07-26 15.143 249,627 +9,153 0.31% 3,780,001
2010-07-27 2010-07-23 17.035 240,474 -2,258 0.30% 4,096,576
2010-07-26 2010-07-22 16.825 242,732 +5,230 0.30% 4,083,992
2010-07-23 2010-07-21 17.035 237,502 +6,775 0.29% 4,045,947
2010-07-22 2010-07-20 16.825 230,727 -9,747 0.28% 3,882,007
2010-07-21 2010-07-19 16.404 240,474 +11,412 0.30% 3,944,851
2010-07-20 2010-07-16 16.825 229,062 -4,161 0.28% 3,853,993
2010-07-19 2010-07-15 16.825 233,223 -25,200 0.29% 3,924,002
2010-07-16 2010-07-14 17.246 258,423 -951 0.32% 4,456,695
2010-07-15 2010-07-13 17.456 259,374 +2,139 0.32% 4,527,646
2010-07-14 2010-07-12 17.877 257,235 +1,427 0.32% 4,598,507
2010-07-13 2010-07-09 16.825 255,808 +8,083 0.31% 4,303,998
2010-07-12 2010-07-08 16.615 247,725 +1,426 0.30% 4,115,900
2010-07-09 2010-07-07 16.404 246,299 -3,090 0.30% 4,040,407
2010-07-08 2010-07-06 16.825 249,389 +6,062 0.31% 4,195,997
2010-07-07 2010-07-05 16.615 243,327 -2,496 0.30% 4,042,828
2010-07-06 2010-07-02 16.615 245,823 -1,427 0.30% 4,084,299
2010-07-05 2010-06-30 17.246 247,250 +7,608 0.30% 4,264,008
2010-07-02 2010-06-29 17.246 239,642 +5,587 0.29% 4,132,803
2010-06-30 2010-06-28 17.877 234,055 +5,944 0.29% 4,184,126
2010-06-29 2010-06-25 18.087 228,111 +10,698 0.28% 4,125,842
2010-06-28 2010-06-24 18.297 217,413 +7,251 0.27% 3,978,072
2010-06-25 2010-06-23 18.508 210,162 +2,853 0.26% 3,889,598
2010-06-24 2010-06-22 18.508 207,309 -1,902 0.26% 3,836,796
2010-06-23 2010-06-21 18.508 209,211 +951 0.26% 3,871,998
2010-06-22 2010-06-18 18.297 208,260 +41,604 0.26% 3,810,597
2010-06-21 2010-06-17 19.139 166,656 +15,453 0.20% 3,189,556
2010-06-18 2010-06-15 19.559 151,203 -12,838 0.19% 2,957,408
2010-06-17 2010-06-14 19.349 164,041 -3,803 0.20% 3,174,009
2010-06-15 2010-06-11 18.297 167,844 -2,972 0.21% 3,071,093
2010-06-14 2010-06-10 17.666 170,816 +5,349 0.21% 3,017,698
2010-06-11 2010-06-09 18.087 165,467 -5,468 0.20% 2,992,800
2010-06-10 2010-06-08 18.297 170,935 +8,321 0.21% 3,127,650
2010-06-09 2010-06-07 18.718 162,614 +5,230 0.20% 3,043,798
2010-06-08 2010-06-04 18.928 157,384 -14,383 0.19% 2,979,003
2010-06-07 2010-06-03 18.297 171,767 -23,299 0.21% 3,142,873
2010-06-04 2010-06-02 17.456 195,066 -9,747 0.24% 3,405,082
2010-06-03 2010-06-01 17.246 204,813 +11,887 0.25% 3,532,151
2010-06-02 2010-05-31 17.666 192,926 +3,804 0.24% 3,408,301
2010-06-01 2010-05-28 17.666 189,122 +17,830 0.23% 3,341,098
2010-05-31 2010-05-27 17.461 171,292 -2,131 0.21% 2,990,920
2010-05-28 2010-05-26 16.845 173,423 +3,286 0.21% 2,921,254
2010-05-27 2010-05-25 17.256 170,137 -1,339 0.20% 2,935,802
2010-05-26 2010-05-24 18.488 171,476 -8,640 0.21% 3,170,258
2010-05-25 2010-05-20 18.693 180,116 +2,434 0.22% 3,366,995
2010-05-24 2010-05-19 19.104 177,682 +17,525 0.21% 3,394,495
2010-05-20 2010-05-18 20.542 160,157 +7,910 0.19% 3,289,991
2010-05-19 2010-05-17 20.748 152,247 +974 0.18% 3,158,776
2010-05-18 2010-05-14 20.748 151,273 -13,509 0.18% 3,138,568
2010-05-17 2010-05-13 20.131 164,782 -6,450 0.20% 3,317,299
2010-05-14 2010-05-12 18.693 171,232 -2,799 0.21% 3,200,922
2010-05-13 2010-05-11 19.310 174,031 +7,180 0.21% 3,360,495
2010-05-12 2010-05-10 19.926 166,851 +38,214 0.20% 3,324,676
2010-05-11 2010-05-07 20.953 128,637 -10,953 0.15% 2,695,348
2010-05-07 2010-05-05 22.597 139,590 +12,170 0.17% 3,154,247
2010-05-06 2010-05-04 22.597 127,420 +26,044 0.15% 2,879,248
2010-05-05 2010-05-03 23.418 101,376 -13,266 0.12% 2,374,044
2010-05-04 2010-04-30 22.186 114,642 +13,874 0.14% 2,543,409
2010-05-03 2010-04-29 21.159 100,768 -26,896 0.12% 2,132,105
2010-04-30 2010-04-28 23.213 127,664 -3,042 0.15% 2,963,437
2010-04-29 2010-04-27 22.597 130,706 +50,627 0.16% 2,953,500
2010-04-28 2010-04-26 20.542 80,079 +974 0.10% 1,645,006
2010-04-27 2010-04-23 20.337 79,105 -974 0.10% 1,608,747
2010-04-26 2010-04-22 20.131 80,079 +1,217 0.10% 1,612,106
2010-04-23 2010-04-21 20.748 78,862 +15,578 0.09% 1,636,206
2010-04-22 2010-04-20 21.159 63,284 +243 0.08% 1,338,998
2010-04-21 2010-04-19 18.899 63,041 +2,069 0.08% 1,191,406
2010-04-20 2010-04-16 19.721 60,972 -1,460 0.07% 1,202,404
2010-04-19 2010-04-15 17.666 62,432 -3,408 0.08% 1,102,946
2010-04-16 2010-04-14 16.845 65,840 +2,434 0.08% 1,109,053
2010-04-15 2010-04-13 16.845 63,406 +6,329 0.08% 1,068,053
2010-04-14 2010-04-12 17.050 57,077 -3,408 0.07% 973,168
2010-04-13 2010-04-09 16.845 60,485 -29,817 0.07% 1,018,850
2010-04-12 2010-04-08 16.639 90,302 -486 0.11% 1,502,558
2010-04-09 2010-04-07 16.845 90,788 -4,747 0.11% 1,529,294
2010-04-08 2010-04-01 16.023 95,535 -973 0.11% 1,530,756
2010-04-07 2010-03-31 16.023 96,508 -4,868 0.12% 1,546,346
2010-04-01 2010-03-30 15.818 101,376 +2,434 0.12% 1,603,521
2010-03-31 2010-03-29 15.612 98,942 +487 0.12% 1,544,696
2010-03-26 2010-03-24 16.023 98,455 +5,233 0.12% 1,577,543
2010-03-25 2010-03-23 16.023 93,222 +8,884 0.11% 1,493,694
2010-03-24 2010-03-22 15.818 84,338 -3,895 0.10% 1,334,021
2010-03-23 2010-03-19 15.612 88,233 +2,434 0.11% 1,377,506
2010-03-22 2010-03-18 16.023 85,799 -973 0.10% 1,374,756
2010-03-19 2010-03-17 16.023 86,772 -4,868 0.10% 1,390,346
2010-03-18 2010-03-16 16.023 91,640 +3,286 0.11% 1,468,346
2010-03-17 2010-03-15 15.612 88,354 +4,868 0.11% 1,379,395
2010-03-15 2010-03-11 15.818 83,486 +973 0.10% 1,320,545
2010-03-11 2010-03-09 15.818 82,513 +2,678 0.10% 1,305,154
2010-03-10 2010-03-08 15.818 79,835 +1,703 0.10% 1,262,795
2010-03-09 2010-03-05 15.818 78,132 -1,947 0.09% 1,235,858
2010-03-08 2010-03-04 15.818 80,079 -2,921 0.10% 1,266,654
2010-03-05 2010-03-03 15.818 83,000 -3,529 0.10% 1,312,857
2010-02-19 2010-02-17 14.996 86,529 +122 0.10% 1,297,577
2010-02-17 2010-02-11 14.585 86,407 -487 0.10% 1,260,248
2010-02-12 2010-02-10 14.790 86,894 +487 0.10% 1,285,201
2010-02-11 2010-02-09 14.790 86,407 +1,947 0.10% 1,277,998
2010-02-10 2010-02-08 15.201 84,460 -487 0.10% 1,283,901
2010-02-09 2010-02-05 14.996 84,947 -7,423 0.10% 1,273,854
2010-02-08 2010-02-04 15.407 92,370 -974 0.11% 1,423,118
2010-02-05 2010-02-03 15.407 93,344 +4,868 0.11% 1,438,124
2010-02-04 2010-02-02 14.996 88,476 -1,947 0.11% 1,326,774
2010-02-03 2010-02-01 15.407 90,423 +5,355 0.11% 1,393,121
2010-01-29 2010-01-27 15.201 85,068 -1,826 0.10% 1,293,143
2010-01-22 2010-01-20 16.434 86,894 -2,677 0.10% 1,428,001
2010-01-21 2010-01-19 16.845 89,571 +1,460 0.11% 1,508,794
2010-01-20 2010-01-18 16.639 88,111 +6,937 0.11% 1,466,101
2010-01-18 2010-01-14 16.228 81,174 +30,182 0.10% 1,317,325
2010-01-14 2010-01-12 16.228 50,992 +2,920 0.06% 827,519
2010-01-13 2010-01-11 16.228 48,072 +2,556 0.06% 780,132
2010-01-12 2010-01-08 16.228 45,516 -4,381 0.05% 738,652
2010-01-11 2010-01-07 16.228 49,897 -365 0.06% 809,749
2010-01-08 2010-01-06 16.434 50,262 +1,460 0.06% 825,997
2010-01-07 2010-01-05 16.434 48,802 -4,989 0.06% 802,004
2010-01-06 2010-01-04 15.612 53,791 +4,868 0.06% 839,792
2010-01-05 2009-12-31 16.023 48,923 -2,434 0.06% 783,892
2009-12-29 2009-12-24 15.407 51,357 -1,826 0.06% 791,243
2009-12-23 2009-12-21 14.996 53,183 +1,826 0.06% 797,525
2009-12-21 2009-12-17 15.612 51,357 +1,947 0.06% 801,792
2009-12-17 2009-12-15 16.228 49,410 -1,582 0.06% 801,845
2009-12-15 2009-12-11 16.639 50,992 +1,338 0.06% 848,469
2009-12-14 2009-12-10 16.639 49,654 -9,249 0.06% 826,205
2009-12-11 2009-12-09 16.639 58,903 -973 0.07% 980,102
2009-12-10 2009-12-08 17.050 59,876 +2,190 0.07% 1,020,892
2009-12-08 2009-12-04 16.639 57,686 +974 0.07% 959,852
2009-12-07 2009-12-03 16.845 56,712 -2,678 0.07% 955,295
2009-12-03 2009-12-01 16.434 59,390 +731 0.07% 976,005
2009-12-02 2009-11-30 16.023 58,659 +4,868 0.07% 939,892
2009-12-01 2009-11-27 15.818 53,791 -122 0.06% 850,842
2009-11-26 2009-11-24 17.050 53,913 +1,582 0.06% 919,222
2009-11-25 2009-11-23 17.256 52,331 -4,868 0.06% 902,999
2009-11-24 2009-11-20 17.256 57,199 +7,789 0.07% 986,998
2009-11-23 2009-11-19 17.461 49,410 +852 0.06% 862,745
2009-11-20 2009-11-18 16.434 48,558 +486 0.06% 797,994
2009-11-19 2009-11-17 16.228 48,072 -1,460 0.06% 780,132
2009-11-18 2009-11-16 16.228 49,532 +1,217 0.06% 803,825
2009-11-17 2009-11-13 16.023 48,315 -730 0.06% 774,150
2009-11-16 2009-11-12 16.023 49,045 +2,434 0.06% 785,847
2009-11-11 2009-11-09 17.050 46,611 -16,186 0.06% 794,722
2009-11-06 2009-11-04 15.612 62,797 -2,434 0.08% 980,395
2009-11-05 2009-11-03 15.612 65,231 -2,434 0.08% 1,018,395
2009-11-04 2009-11-02 15.818 67,665 -1,948 0.08% 1,070,295
2009-11-02 2009-10-29 15.407 69,613 -1,460 0.08% 1,072,508
2009-10-30 2009-10-28 15.612 71,073 -1,947 0.09% 1,109,601
2009-10-27 2009-10-22 15.612 73,020 -1,461 0.09% 1,139,998
2009-10-21 2009-10-19 15.201 74,481 +1,461 0.09% 1,132,207
2009-10-16 2009-10-14 15.201 73,020 -852 0.09% 1,109,998
2009-10-14 2009-10-12 14.996 73,872 -4,746 0.09% 1,107,775
2009-10-13 2009-10-09 14.585 78,618 +1,460 0.09% 1,146,645
2009-10-12 2009-10-08 14.380 77,158 +1,339 0.09% 1,109,501
2009-10-09 2009-10-07 14.585 75,819 +973 0.09% 1,105,822
2009-10-06 2009-10-02 14.174 74,846 -3,894 0.09% 1,060,880
2009-10-02 2009-09-29 14.380 78,740 +4,868 0.09% 1,132,250
2009-09-29 2009-09-25 14.585 73,872 -1,217 0.09% 1,077,425
2009-09-21 2009-09-17 15.612 75,089 +4,381 0.09% 1,172,300
2009-09-18 2009-09-16 15.612 70,708 -1,582 0.08% 1,103,903
2009-09-17 2009-09-15 15.818 72,290 -974 0.09% 1,143,451
2009-09-16 2009-09-14 15.818 73,264 +4,868 0.09% 1,158,858
2009-09-15 2009-09-11 16.023 68,396 -1,460 0.08% 1,095,908
2009-09-14 2009-09-10 16.023 69,856 +2,921 0.08% 1,119,301
2009-09-11 2009-09-09 16.639 66,935 -3,164 0.08% 1,113,748
2009-09-10 2009-09-08 16.639 70,099 +1,703 0.08% 1,166,395
2009-09-09 2009-09-07 16.845 68,396 +1,096 0.08% 1,152,108
2009-09-08 2009-09-04 15.818 67,300 +3,286 0.08% 1,064,522
2009-09-07 2009-09-03 15.818 64,014 +2,921 0.08% 1,012,545
2009-09-03 2009-09-01 16.023 61,093 +3,894 0.07% 978,892
2009-09-02 2009-08-31 15.612 57,199 +2,434 0.07% 892,999
2009-08-31 2009-08-27 16.434 54,765 -1,947 0.07% 899,999
2009-08-26 2009-08-24 16.434 56,712 +121 0.07% 931,995
2009-08-25 2009-08-21 16.434 56,591 +974 0.07% 930,007
2009-08-24 2009-08-20 16.434 55,617 +1,339 0.07% 914,000
2009-08-19 2009-08-17 16.434 54,278 -1,461 0.07% 891,995
2009-08-17 2009-08-13 17.050 55,739 +609 0.07% 950,355
2009-08-13 2009-08-11 17.461 55,130 -974 0.07% 962,622
2009-08-11 2009-08-07 17.050 56,104 -9,371 0.07% 956,579
2009-08-10 2009-08-06 17.461 65,475 -973 0.08% 1,143,255
2009-08-07 2009-08-05 17.461 66,448 -5,233 0.08% 1,160,245
2009-08-06 2009-08-04 17.050 71,681 +11,196 0.09% 1,222,168
2009-08-05 2009-08-03 17.461 60,485 -5,233 0.07% 1,056,125
2009-08-04 2009-07-31 17.666 65,718 -1,217 0.08% 1,160,998
2009-08-03 2009-07-30 17.050 66,935 +973 0.08% 1,141,248
2009-07-31 2009-07-29 17.050 65,962 -3,894 0.08% 1,124,658
2009-07-30 2009-07-28 17.872 69,856 -974 0.08% 1,248,452
2009-07-29 2009-07-27 18.077 70,830 -730 0.09% 1,280,409
2009-07-27 2009-07-23 17.256 71,560 +4,868 0.09% 1,234,805
2009-07-24 2009-07-22 17.461 66,692 +3,164 0.08% 1,164,505
2009-07-23 2009-07-21 17.256 63,528 -3,894 0.08% 1,096,209
2009-07-22 2009-07-20 16.845 67,422 +2,434 0.08% 1,135,702
2009-07-21 2009-07-17 17.050 64,988 -1,947 0.08% 1,108,052
2009-07-20 2009-07-16 16.639 66,935 -4,868 0.08% 1,113,748
2009-07-17 2009-07-15 16.845 71,803 +4,868 0.09% 1,209,498
2009-07-15 2009-07-13 16.228 66,935 +730 0.08% 1,086,248
2009-07-14 2009-07-10 16.639 66,205 +2,921 0.08% 1,101,602
2009-07-13 2009-07-09 16.434 63,284 +974 0.08% 1,039,998
2009-07-10 2009-07-08 16.434 62,310 +1,947 0.07% 1,023,992
2009-07-09 2009-07-07 16.228 60,363 -1,217 0.07% 979,595
2009-07-08 2009-07-06 16.639 61,580 -4,868 0.07% 1,024,645
2009-07-03 2009-06-30 17.050 66,448 -4,868 0.08% 1,132,945
2009-07-02 2009-06-29 17.050 71,316 +730 0.09% 1,215,945
2009-06-26 2009-06-24 16.845 70,586 -487 0.08% 1,188,998
2009-06-25 2009-06-23 16.434 71,073 -974 0.09% 1,168,001
2009-06-24 2009-06-22 17.256 72,047 +2,678 0.09% 1,243,208
2009-06-22 2009-06-18 17.461 69,369 +3,894 0.08% 1,211,248
2009-06-19 2009-06-17 17.872 65,475 -3,407 0.08% 1,170,155
2009-06-18 2009-06-16 17.872 68,882 -1,948 0.08% 1,231,044
2009-06-17 2009-06-15 18.077 70,830 +1,948 0.09% 1,280,409
2009-06-16 2009-06-12 18.488 68,882 +4,989 0.08% 1,273,494
2009-06-15 2009-06-11 20.337 63,893 -4,381 0.08% 1,299,383
2009-06-12 2009-06-10 18.283 68,274 +2,678 0.08% 1,248,229
2009-06-11 2009-06-09 17.872 65,596 -6,451 0.08% 1,172,318
2009-06-10 2009-06-08 17.872 72,047 +3,773 0.09% 1,287,609
2009-06-09 2009-06-05 17.872 68,274 -28,234 0.08% 1,220,178
2009-06-08 2009-06-04 17.872 96,508 -1,947 0.12% 1,724,770
2009-06-05 2009-06-03 18.077 98,455 -487 0.12% 1,779,792
2009-06-04 2009-06-02 18.283 98,942 -2,434 0.12% 1,808,920
2009-06-03 2009-06-01 17.666 101,376 +1,217 0.12% 1,790,945
2009-06-02 2009-05-29 17.194 100,159 +121 0.12% 1,722,123
2009-06-01 2009-05-27 16.799 100,038 -7,233 0.12% 1,680,501
2009-05-29 2009-05-26 16.799 107,271 +4,048 0.12% 1,802,006
2009-05-27 2009-05-25 16.403 103,223 +4,301 0.12% 1,693,205
2009-05-26 2009-05-22 16.403 98,922 +5,819 0.11% 1,622,654
2009-05-25 2009-05-21 17.194 93,103 +253 0.11% 1,600,803
2009-05-22 2009-05-20 16.799 92,850 -4,048 0.11% 1,559,753
2009-05-21 2009-05-19 16.601 96,898 +506 0.11% 1,608,604
2009-05-20 2009-05-18 16.601 96,392 +2,530 0.11% 1,600,204
2009-05-19 2009-05-15 16.403 93,862 +15,180 0.11% 1,539,653
2009-05-18 2009-05-14 15.810 78,682 +7,084 0.09% 1,244,000
2009-05-15 2009-05-13 16.206 71,598 +1,771 0.08% 1,160,298
2009-05-14 2009-05-12 16.206 69,827 -3,795 0.08% 1,131,598
2009-05-13 2009-05-11 16.206 73,622 -6,578 0.09% 1,193,099
2009-05-12 2009-05-08 16.403 80,200 -5,060 0.09% 1,315,550
2009-05-11 2009-05-07 15.415 85,260 -65,526 0.10% 1,314,301
2009-05-08 2009-05-06 16.008 150,786 -142,311 0.17% 2,413,798
2009-05-07 2009-05-05 15.810 293,097 +209,608 0.34% 4,634,003
2009-05-06 2009-05-04 15.415 83,489 +6,831 0.10% 1,287,001
2009-05-05 2009-04-30 16.008 76,658 +4,174 0.09% 1,227,149
2009-05-04 2009-04-29 16.206 72,484 +9,235 0.08% 1,174,657
2009-04-30 2009-04-28 16.403 63,249 +2,403 0.07% 1,037,497
2009-04-29 2009-04-27 18.380 60,846 +21,884 0.07% 1,118,330
2009-04-27 2009-04-23 14.032 38,962 -2,529 0.05% 546,707
2009-04-24 2009-04-22 14.032 41,491 +2,529 0.05% 582,193
2009-04-23 2009-04-21 14.229 38,962 -1,264 0.05% 554,407
2009-04-22 2009-04-20 14.229 40,226 +3,035 0.05% 572,393
2009-04-21 2009-04-17 14.229 37,191 -6,324 0.04% 529,207
2009-04-20 2009-04-16 14.229 43,515 +2,783 0.05% 619,194
2009-04-17 2009-04-15 14.625 40,732 -10,373 0.05% 595,693
2009-04-16 2009-04-14 13.834 51,105 -2,404 0.06% 706,995
2009-04-15 2009-04-09 13.439 53,509 +506 0.06% 719,102
2009-04-14 2009-04-08 13.044 53,003 +11,259 0.06% 691,352
2009-04-09 2009-04-07 13.637 41,744 +6,198 0.05% 569,244
2009-04-08 2009-04-06 11.858 35,546 +506 0.04% 421,499
2009-04-07 2009-04-03 12.055 35,040 +1,518 0.04% 422,424
2009-04-06 2009-04-02 11.265 33,522 -2,657 0.04% 377,624
2009-04-03 2009-04-01 10.870 36,179 +5,060 0.04% 393,255
2009-04-01 2009-03-30 10.870 31,119 -5,060 0.04% 338,254
2009-03-31 2009-03-27 10.474 36,179 +10,120 0.04% 378,955
2009-03-30 2009-03-26 11.463 26,059 -2,024 0.03% 298,704
2009-03-27 2009-03-25 11.463 28,083 +4,048 0.03% 321,904
2009-03-23 2009-03-19 11.265 24,035 -2,024 0.03% 270,753
2009-03-20 2009-03-18 11.265 26,059 +2,024 0.03% 293,554
2009-03-11 2009-03-09 12.846 24,035 -632 0.03% 308,754
2009-02-20 2009-02-18 13.439 24,667 -633 0.03% 331,497
2009-02-09 2009-02-05 13.439 25,300 -126 0.03% 340,004
2009-02-06 2009-02-04 13.834 25,426 +126 0.03% 351,748
2009-01-20 2009-01-16 12.055 25,300 -253 0.03% 305,004
2009-01-12 2009-01-08 14.229 25,553 -253 0.03% 363,605
2009-01-09 2009-01-07 13.834 25,806 -1,012 0.03% 357,004
2009-01-08 2009-01-06 13.637 26,818 +1,518 0.03% 365,705
2009-01-07 2009-01-05 13.834 25,300 -506 0.03% 350,004
2009-01-05 2008-12-31 14.032 25,806 +506 0.03% 362,105
2008-10-30 2008-10-28 11.067 25,300 -126 0.03% 280,004
2008-10-29 2008-10-27 10.672 25,426 +506 0.03% 271,348
2008-09-25 2008-09-23 17.194 24,920 +632 0.03% 428,472
2008-09-23 2008-09-19 16.206 24,288 -126 0.03% 393,605
2008-09-11 2008-09-09 18.577 24,414 +506 0.03% 453,546
2008-08-28 2008-08-26 18.577 23,908 -506 0.03% 444,146
2008-08-21 2008-08-19 18.380 24,414 -253 0.03% 448,721
2008-08-14 2008-08-12 19.961 24,667 -1,012 0.03% 492,371
2008-07-22 2008-07-18 21.937 25,679 -1,012 0.03% 563,321
2008-07-15 2008-07-11 21.344 26,691 +506 0.03% 569,696
2008-06-30 2008-06-26 22.728 26,185 -127 0.03% 595,121
2008-06-13 2008-06-11 23.320 26,312 -1,518 0.03% 613,608
2008-06-06 2008-06-04 23.913 27,830 +1,012 0.03% 665,508
2008-05-30 2008-05-28 24.309 26,818 +1,518 0.03% 651,908
2008-05-27 2008-05-23 26.087 25,300 -11,891 0.03% 660,008
2008-05-26 2008-05-22 26.483 37,191 -6,577 0.04% 984,912
2008-05-23 2008-05-21 27.273 43,768 +3,289 0.05% 1,193,688
2008-05-22 2008-05-20 25.890 40,479 +1,011 0.05% 1,047,987
2008-05-20 2008-05-16 25.336 39,468 +915 0.05% 999,973
2008-05-16 2008-05-14 24.952 38,553 +2,084 0.04% 961,990
2008-05-15 2008-05-13 23.993 36,469 +1,302 0.04% 874,990
2008-05-08 2008-05-06 23.609 35,167 -1,042 0.04% 830,251
2008-05-06 2008-05-02 23.225 36,209 -1,042 0.04% 840,951
2008-04-28 2008-04-24 22.841 37,251 +1,563 0.04% 850,852
2008-04-25 2008-04-23 23.225 35,688 +521 0.04% 828,851
2008-04-08 2008-04-03 22.841 35,167 -1,172 0.04% 803,251
2008-04-07 2008-04-02 23.417 36,339 +7,554 0.04% 850,946
2008-04-03 2008-04-01 24.377 28,785 +3,777 0.03% 701,680
2008-03-27 2008-03-25 22.073 25,008 +1,433 0.03% 552,009
2008-03-26 2008-03-20 20.538 23,575 -3,647 0.03% 484,177
2008-03-25 2008-03-19 19.962 27,222 +2,084 0.03% 543,403
2008-03-20 2008-03-18 20.346 25,138 +1,172 0.03% 511,453
2008-03-12 2008-03-10 23.033 23,966 -130 0.03% 552,009
2008-03-11 2008-03-07 23.033 24,096 +651 0.03% 555,003
2008-03-06 2008-03-04 23.609 23,445 +131 0.03% 553,509
2008-03-03 2008-02-28 23.609 23,314 -131 0.03% 550,416
2008-02-29 2008-02-27 23.609 23,445 -651 0.03% 553,509
2008-02-26 2008-02-22 23.417 24,096 +651 0.03% 564,253
2008-02-22 2008-02-20 23.993 23,445 -2,084 0.03% 562,509
2008-02-21 2008-02-19 23.993 25,529 +2,084 0.03% 612,510
2008-02-19 2008-02-15 23.225 23,445 -3,126 0.03% 544,508
2008-02-18 2008-02-14 22.841 26,571 +3,126 0.03% 606,909
2008-02-12 2008-02-06 23.225 23,445 -521 0.03% 544,508
2008-02-11 2008-02-04 23.033 23,966 -521 0.03% 552,009
2008-02-05 2008-02-01 23.033 24,487 +521 0.03% 564,009
2008-02-01 2008-01-30 23.993 23,966 -260 0.03% 575,009
2008-01-29 2008-01-25 24.569 24,226 -130 0.03% 595,197
2008-01-24 2008-01-22 23.033 24,356 -131 0.03% 560,991
2008-01-23 2008-01-21 25.336 24,487 +261 0.03% 620,410
2008-01-18 2008-01-16 26.104 24,226 -130 0.03% 632,397
2008-01-10 2008-01-08 28.791 24,356 -521 0.03% 701,239
2008-01-09 2008-01-07 28.599 24,877 +1,042 0.03% 711,465
2008-01-08 2008-01-04 27.640 23,835 +521 0.03% 658,790
2008-01-07 2008-01-03 27.448 23,314 -2,736 0.03% 639,914
2008-01-03 2007-12-31 27.064 26,050 -2,474 0.03% 705,011
2007-12-20 2007-12-18 25.528 28,524 -131 0.03% 728,167
2007-12-17 2007-12-13 27.640 28,655 +5,210 0.03% 792,012
2007-12-14 2007-12-12 27.256 23,445 -5,210 0.03% 639,010
2007-12-13 2007-12-11 26.872 28,655 +521 0.03% 770,012
2007-12-12 2007-12-10 26.680 28,134 -1,042 0.03% 750,612
2007-12-10 2007-12-06 27.256 29,176 +2,605 0.03% 795,212
2007-12-05 2007-12-03 27.832 26,571 -521 0.03% 739,512
2007-12-04 2007-11-30 27.832 27,092 -4,037 0.03% 754,012
2007-12-03 2007-11-29 27.256 31,129 -2,084 0.03% 848,443
2007-11-30 2007-11-28 26.488 33,213 +5,210 0.04% 879,744
2007-11-28 2007-11-26 28.791 28,003 -3,778 0.03% 806,241
2007-11-26 2007-11-22 26.680 31,781 +2,605 0.04% 847,913
2007-11-22 2007-11-20 27.832 29,176 +2,605 0.03% 812,013
2007-11-21 2007-11-19 28.599 26,571 -2,214 0.03% 759,912
2007-11-20 2007-11-16 28.215 28,785 +3,126 0.03% 812,181
2007-11-19 2007-11-15 30.327 25,659 -1,563 0.03% 778,155
2007-11-16 2007-11-14 31.095 27,222 -1,563 0.03% 846,455
2007-11-15 2007-11-13 29.175 28,785 -1,042 0.03% 839,806
2007-11-14 2007-11-12 29.559 29,827 -5,340 0.03% 881,656
2007-11-13 2007-11-09 29.559 35,167 -6,252 0.04% 1,039,501
2007-11-12 2007-11-08 27.640 41,419 -3,907 0.05% 1,144,804
2007-11-05 2007-11-01 26.104 45,326 +2,605 0.05% 1,183,192
2007-11-01 2007-10-30 26.488 42,721 -131 0.05% 1,131,591
2007-10-31 2007-10-29 26.872 42,852 +131 0.05% 1,151,511
2007-10-30 2007-10-26 26.680 42,721 -1,173 0.05% 1,139,791
2007-10-29 2007-10-25 26.680 43,894 +782 0.05% 1,171,087
2007-10-26 2007-10-24 26.488 43,112 +781 0.05% 1,141,948
2007-10-25 2007-10-23 26.680 42,331 +2,084 0.05% 1,129,386
2007-10-24 2007-10-22 26.680 40,247 -260 0.05% 1,073,785
2007-10-23 2007-10-18 27.448 40,507 +4,298 0.05% 1,111,822
2007-10-22 2007-10-17 28.599 36,209 -130 0.04% 1,035,552
2007-10-18 2007-10-16 27.640 36,339 -521 0.04% 1,004,395
2007-10-17 2007-10-15 28.215 36,860 -3,517 0.04% 1,040,020
2007-10-16 2007-10-12 28.023 40,377 +4,038 0.05% 1,131,504
2007-10-15 2007-10-11 28.983 36,339 -521 0.04% 1,053,220
2007-10-12 2007-10-10 28.791 36,860 -3,777 0.04% 1,061,245
2007-10-11 2007-10-09 29.559 40,637 -521 0.05% 1,201,189
2007-10-09 2007-10-05 27.256 41,158 -782 0.05% 1,121,790
2007-10-05 2007-10-03 27.256 41,940 -6,252 0.05% 1,143,104
2007-10-04 2007-10-02 27.256 48,192 +2,605 0.05% 1,313,507
2007-10-03 2007-09-28 27.448 45,587 -1,954 0.05% 1,251,256
2007-09-28 2007-09-25 26.488 47,541 -1,041 0.05% 1,259,263
2007-09-25 2007-09-21 27.064 48,582 +1,432 0.05% 1,314,812
2007-09-24 2007-09-20 26.680 47,150 -4,689 0.05% 1,257,956
2007-09-21 2007-09-19 25.720 51,839 +2,084 0.06% 1,333,308
2007-09-20 2007-09-18 26.104 49,755 +1,042 0.06% 1,298,807
2007-09-19 2007-09-17 26.296 48,713 +131 0.05% 1,280,957
2007-09-18 2007-09-14 26.104 48,582 +1,953 0.05% 1,268,187
2007-09-17 2007-09-13 26.488 46,629 -2,214 0.05% 1,235,106
2007-09-14 2007-09-12 26.680 48,843 +2,084 0.05% 1,303,125
2007-09-13 2007-09-11 28.023 46,759 +1,823 0.05% 1,310,349
2007-09-12 2007-09-10 28.407 44,936 -4,949 0.05% 1,276,513
2007-09-11 2007-09-07 28.791 49,885 +11,071 0.06% 1,436,251
2007-09-10 2007-09-06 28.599 38,814 +130 0.04% 1,110,053
2007-09-07 2007-09-05 26.488 38,684 +391 0.04% 1,024,659
2007-09-06 2007-09-04 26.872 38,293 -651 0.04% 1,029,003
2007-09-05 2007-09-03 25.144 38,944 -2,084 0.04% 979,221
2007-09-03 2007-08-30 24.569 41,028 -2,605 0.05% 1,007,997
2007-08-30 2007-08-28 24.185 43,633 -261 0.05% 1,055,248
2007-08-29 2007-08-27 24.952 43,894 -1,693 0.05% 1,095,261
2007-08-28 2007-08-24 24.569 45,587 +1,042 0.05% 1,120,005
2007-08-24 2007-08-22 24.569 44,545 -2,084 0.05% 1,094,405
2007-08-23 2007-08-21 24.377 46,629 -781 0.05% 1,136,656
2007-08-22 2007-08-20 22.841 47,410 -2,475 0.05% 1,082,894
2007-08-21 2007-08-17 19.386 49,885 -1,302 0.06% 967,076
2007-08-20 2007-08-16 21.114 51,187 -1,042 0.06% 1,080,740
2007-08-16 2007-08-14 24.185 52,229 -782 0.06% 1,263,139
2007-08-15 2007-08-13 23.417 53,011 +521 0.06% 1,241,352
2007-08-14 2007-08-10 23.609 52,490 +130 0.06% 1,239,227
2007-08-10 2007-08-08 24.377 52,360 -1,042 0.06% 1,276,358
2007-08-09 2007-08-07 25.528 53,402 +261 0.06% 1,363,258
2007-08-08 2007-08-06 25.528 53,141 +1,042 0.06% 1,356,596
2007-08-07 2007-08-03 26.488 52,099 +2,084 0.06% 1,379,995
2007-08-06 2007-08-02 26.872 50,015 -4,298 0.06% 1,343,994
2007-08-03 2007-08-01 25.912 54,313 +2,084 0.06% 1,407,365
2007-08-02 2007-07-31 27.832 52,229 +1,302 0.06% 1,453,613
2007-08-01 2007-07-30 28.023 50,927 +1,042 0.06% 1,427,151
2007-07-31 2007-07-27 27.064 49,885 -521 0.06% 1,350,076
2007-07-30 2007-07-26 27.832 50,406 -1,693 0.06% 1,402,876
2007-07-27 2007-07-25 28.023 52,099 -1,042 0.06% 1,459,995
2007-07-26 2007-07-24 28.023 53,141 +651 0.06% 1,489,195
2007-07-25 2007-07-23 27.832 52,490 +1,172 0.06% 1,460,877
2007-07-23 2007-07-19 28.407 51,318 +1,042 0.06% 1,457,809
2007-07-20 2007-07-18 28.407 50,276 +2,084 0.06% 1,428,208
2007-07-19 2007-07-17 28.791 48,192 +130 0.05% 1,387,507
2007-07-18 2007-07-16 28.215 48,062 +2,084 0.05% 1,356,089
2007-07-17 2007-07-13 29.175 45,978 -2,865 0.05% 1,341,414
2007-07-13 2007-07-11 28.215 48,843 -1,042 0.05% 1,378,125
2007-07-12 2007-07-10 28.599 49,885 -2,084 0.06% 1,426,676
2007-07-11 2007-07-09 28.983 51,969 +1,172 0.06% 1,506,227
2007-07-10 2007-07-06 28.983 50,797 -1,823 0.06% 1,472,258
2007-07-09 2007-07-05 29.175 52,620 +2,735 0.06% 1,535,195
2007-07-06 2007-07-04 29.559 49,885 +3,126 0.06% 1,474,551
2007-07-05 2007-07-03 29.751 46,759 -3,517 0.05% 1,391,124
2007-07-04 2007-06-29 29.175 50,276 -3,126 0.06% 1,466,808
2007-07-03 2007-06-28 28.983 53,402 -2,344 0.06% 1,547,760
2007-06-29 2007-06-27 28.791 55,746 +6,903 0.06% 1,604,996
2007-06-28 2007-06-26 29.751 48,843 +1,563 0.05% 1,453,125
2007-06-27 2007-06-25 29.559 47,280 -2,735 0.05% 1,397,550
2007-06-26 2007-06-22 30.327 50,015 0.06% 1,516,793

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top