History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 5,397,300 | +0 | 3.53% | 2,158,920 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,397,300 | +0 | 3.53% | 2,320,839 |
| 2025-10-10 | 2025-10-08 | 0.435 | 5,397,300 | +0 | 3.53% | 2,347,826 |
| 2025-10-09 | 2025-10-06 | 0.440 | 5,397,300 | +0 | 3.53% | 2,374,812 |
| 2025-10-08 | 2025-10-03 | 0.435 | 5,397,300 | +0 | 3.53% | 2,347,826 |
| 2025-10-06 | 2025-10-02 | 0.440 | 5,397,300 | +0 | 3.53% | 2,374,812 |
| 2025-10-03 | 2025-09-30 | 0.440 | 5,397,300 | +0 | 3.53% | 2,374,812 |
| 2025-10-02 | 2025-09-29 | 0.450 | 5,397,300 | +0 | 3.53% | 2,428,785 |
| 2025-09-30 | 2025-09-26 | 0.440 | 5,397,300 | +0 | 3.53% | 2,374,812 |
| 2025-09-29 | 2025-09-25 | 0.410 | 5,397,300 | +0 | 3.53% | 2,212,893 |
| 2025-09-26 | 2025-09-24 | 0.420 | 5,397,300 | +0 | 3.53% | 2,266,866 |
| 2025-09-25 | 2025-09-23 | 0.420 | 5,397,300 | +0 | 3.53% | 2,266,866 |
| 2025-09-24 | 2025-09-22 | 0.405 | 5,397,300 | +0 | 3.53% | 2,185,906 |
| 2025-09-23 | 2025-09-19 | 0.430 | 5,397,300 | +0 | 3.53% | 2,320,839 |
| 2025-09-22 | 2025-09-18 | 0.435 | 5,397,300 | +0 | 3.53% | 2,347,826 |
| 2025-09-19 | 2025-09-17 | 0.440 | 5,397,300 | +0 | 3.53% | 2,374,812 |
| 2025-09-18 | 2025-09-16 | 0.435 | 5,397,300 | +0 | 3.53% | 2,347,826 |
| 2025-09-17 | 2025-09-15 | 0.455 | 5,397,300 | +0 | 3.53% | 2,455,772 |
| 2025-09-16 | 2025-09-12 | 0.430 | 5,397,300 | +0 | 3.53% | 2,320,839 |
| 2025-09-15 | 2025-09-11 | 0.450 | 5,397,300 | +0 | 3.53% | 2,428,785 |
| 2025-09-12 | 2025-09-10 | 0.445 | 5,397,300 | +0 | 3.53% | 2,401,798 |
| 2025-09-11 | 2025-09-09 | 0.460 | 5,397,300 | +0 | 3.53% | 2,482,758 |
| 2025-09-10 | 2025-09-08 | 0.450 | 5,397,300 | +0 | 3.53% | 2,428,785 |
| 2025-09-09 | 2025-09-05 | 0.440 | 5,397,300 | +0 | 3.53% | 2,374,812 |
| 2025-09-08 | 2025-09-04 | 0.450 | 5,397,300 | +0 | 3.53% | 2,428,785 |
| 2025-09-05 | 2025-09-03 | 0.425 | 5,397,300 | +0 | 3.53% | 2,293,852 |
| 2025-09-04 | 2025-09-02 | 0.425 | 5,397,300 | +0 | 3.53% | 2,293,852 |
| 2025-09-03 | 2025-09-01 | 0.420 | 5,397,300 | +0 | 3.53% | 2,266,866 |
| 2025-09-02 | 2025-08-29 | 0.440 | 5,397,300 | +0 | 3.53% | 2,374,812 |
| 2025-09-01 | 2025-08-28 | 0.435 | 5,397,300 | +0 | 3.53% | 2,347,826 |
| 2025-08-29 | 2025-08-27 | 0.420 | 5,397,300 | +0 | 3.53% | 2,266,866 |
| 2025-08-28 | 2025-08-26 | 0.450 | 5,397,300 | +0 | 3.53% | 2,428,785 |
| 2025-08-27 | 2025-08-25 | 0.435 | 5,397,300 | +0 | 3.53% | 2,347,826 |
| 2025-08-26 | 2025-08-22 | 0.400 | 5,397,300 | +0 | 3.53% | 2,158,920 |
| 2025-08-25 | 2025-08-21 | 0.400 | 5,397,300 | +0 | 3.53% | 2,158,920 |
| 2025-08-22 | 2025-08-20 | 0.415 | 5,397,300 | +0 | 3.53% | 2,239,880 |
| 2025-08-21 | 2025-08-19 | 0.445 | 5,397,300 | +0 | 3.53% | 2,401,798 |
| 2025-08-20 | 2025-08-18 | 0.430 | 5,397,300 | +0 | 3.53% | 2,320,839 |
| 2025-08-19 | 2025-08-15 | 0.435 | 5,397,300 | +0 | 3.53% | 2,347,826 |
| 2025-08-18 | 2025-08-14 | 0.450 | 5,397,300 | +0 | 3.53% | 2,428,785 |
| 2025-08-15 | 2025-08-13 | 0.510 | 5,397,300 | +0 | 3.53% | 2,752,623 |
| 2025-08-14 | 2025-08-12 | 0.355 | 5,397,300 | +0 | 3.53% | 1,916,042 |
| 2025-08-13 | 2025-08-11 | 0.335 | 5,397,300 | +0 | 3.53% | 1,808,096 |
| 2025-08-12 | 2025-08-08 | 0.365 | 5,397,300 | +0 | 3.53% | 1,970,014 |
| 2025-08-11 | 2025-08-07 | 0.335 | 5,397,300 | +0 | 3.53% | 1,808,096 |
| 2025-08-08 | 2025-08-06 | 0.330 | 5,397,300 | +0 | 3.53% | 1,781,109 |
| 2025-08-07 | 2025-08-05 | 0.350 | 5,397,300 | +0 | 3.53% | 1,889,055 |
| 2025-08-06 | 2025-08-04 | 0.340 | 5,397,300 | +0 | 3.53% | 1,835,082 |
| 2025-08-05 | 2025-08-01 | 0.340 | 5,397,300 | +0 | 3.53% | 1,835,082 |
| 2025-08-04 | 2025-07-31 | 0.350 | 5,397,300 | -1,500 | 3.53% | 1,889,055 |
| 2025-07-09 | 2025-07-07 | 0.405 | 5,398,800 | -30,000 | 3.53% | 2,186,514 |
| 2025-05-12 | 2025-05-08 | 0.310 | 5,428,800 | -24,100 | 3.55% | 1,682,928 |
| 2025-03-04 | 2025-02-28 | 0.305 | 5,452,900 | -300,000 | 3.57% | 1,663,134 |
| 2025-02-28 | 2025-02-26 | 0.285 | 5,752,900 | +5,000 | 3.76% | 1,639,576 |
| 2025-02-26 | 2025-02-24 | 0.305 | 5,747,900 | -120,000 | 3.76% | 1,753,110 |
| 2025-02-25 | 2025-02-21 | 0.330 | 5,867,900 | +10,000 | 3.84% | 1,936,407 |
| 2025-02-11 | 2025-02-07 | 0.375 | 5,857,900 | +5,000 | 3.83% | 2,196,712 |
| 2025-02-07 | 2025-02-05 | 0.350 | 5,852,900 | +5,000 | 3.83% | 2,048,515 |
| 2024-10-10 | 2024-10-08 | 0.940 | 5,847,900 | -800 | 3.82% | 5,497,026 |
| 2024-10-04 | 2024-10-02 | 0.230 | 5,848,700 | +10,000 | 3.83% | 1,345,201 |
| 2024-09-09 | 2024-09-04 | 0.236 | 5,838,700 | -40,000 | 3.82% | 1,377,933 |
| 2024-09-05 | 2024-09-03 | 0.208 | 5,878,700 | -270,000 | 3.84% | 1,222,770 |
| 2024-09-04 | 2024-09-02 | 0.300 | 6,148,700 | +75,000 | 4.02% | 1,844,610 |
| 2024-08-28 | 2024-08-26 | 0.325 | 6,073,700 | +100 | 3.97% | 1,973,952 |
| 2024-08-27 | 2024-08-23 | 0.330 | 6,073,600 | +200 | 3.97% | 2,004,288 |
| 2024-08-26 | 2024-08-22 | 0.330 | 6,073,400 | +5,000 | 3.97% | 2,004,222 |
| 2024-08-23 | 2024-08-21 | 0.330 | 6,068,400 | +200 | 3.97% | 2,002,572 |
| 2024-08-22 | 2024-08-20 | 0.325 | 6,068,200 | +2,100 | 3.97% | 1,972,165 |
| 2024-08-21 | 2024-08-19 | 0.360 | 6,066,100 | +2,900 | 3.97% | 2,183,796 |
| 2024-08-20 | 2024-08-16 | 0.375 | 6,063,200 | +100 | 3.97% | 2,273,700 |
| 2024-08-19 | 2024-08-15 | 0.365 | 6,063,100 | +100 | 3.97% | 2,213,032 |
| 2024-08-16 | 2024-08-14 | 0.335 | 6,063,000 | +100 | 3.97% | 2,031,105 |
| 2024-08-15 | 2024-08-13 | 0.340 | 6,062,900 | +25,900 | 3.97% | 2,061,386 |
| 2024-08-14 | 2024-08-12 | 0.325 | 6,037,000 | +500 | 3.95% | 1,962,025 |
| 2024-08-13 | 2024-08-09 | 0.350 | 6,036,500 | +7,700 | 3.95% | 2,112,775 |
| 2024-08-12 | 2024-08-08 | 0.350 | 6,028,800 | +31,300 | 3.94% | 2,110,080 |
| 2024-08-08 | 2024-08-06 | 0.375 | 5,997,500 | +30,000 | 3.92% | 2,249,063 |
| 2024-08-07 | 2024-08-05 | 0.350 | 5,967,500 | +15,000 | 3.90% | 2,088,625 |
| 2024-07-16 | 2024-07-12 | 0.325 | 5,952,500 | +3,400 | 3.89% | 1,934,563 |
| 2024-06-28 | 2024-06-26 | 0.500 | 5,949,100 | +40,000 | 3.89% | 2,974,550 |
| 2024-06-18 | 2024-06-14 | 0.575 | 5,909,100 | +100 | 3.86% | 3,397,733 |
| 2024-06-14 | 2024-06-12 | 0.525 | 5,909,000 | +100 | 3.86% | 3,102,225 |
| 2024-06-12 | 2024-06-07 | 0.650 | 5,908,900 | +300 | 3.86% | 3,840,785 |
| 2024-05-22 | 2024-05-20 | 0.700 | 5,908,600 | +100 | 3.86% | 4,136,020 |
| 2024-05-21 | 2024-05-17 | 0.675 | 5,908,500 | +200 | 3.86% | 3,988,238 |
| 2024-05-17 | 2024-05-14 | 0.675 | 5,908,300 | +100 | 3.86% | 3,988,103 |
| 2024-05-16 | 2024-05-13 | 0.675 | 5,908,200 | +100 | 3.86% | 3,988,035 |
| 2024-05-13 | 2024-05-09 | 0.675 | 5,908,100 | +100 | 3.86% | 3,987,968 |
| 2024-05-09 | 2024-05-07 | 0.700 | 5,908,000 | +200 | 3.86% | 4,135,600 |
| 2024-05-08 | 2024-05-06 | 0.700 | 5,907,800 | +100 | 3.86% | 4,135,460 |
| 2024-05-06 | 2024-05-02 | 0.650 | 5,907,700 | -80,000 | 3.86% | 3,840,005 |
| 2024-05-02 | 2024-04-29 | 0.625 | 5,987,700 | +200 | 3.92% | 3,742,313 |
| 2024-04-30 | 2024-04-26 | 0.650 | 5,987,500 | +300 | 3.92% | 3,891,875 |
| 2024-04-29 | 2024-04-25 | 0.725 | 5,987,200 | +100 | 3.92% | 4,340,720 |
| 2024-04-25 | 2024-04-23 | 0.750 | 5,987,100 | +900 | 3.92% | 4,490,325 |
| 2024-04-24 | 2024-04-22 | 0.750 | 5,986,200 | +300 | 3.92% | 4,489,650 |
| 2024-04-23 | 2024-04-19 | 0.700 | 5,985,900 | -19,600 | 3.91% | 4,190,130 |
| 2024-04-22 | 2024-04-18 | 0.750 | 6,005,500 | +3,100 | 4.68% | 4,504,125 |
| 2024-04-19 | 2024-04-17 | 0.750 | 6,002,400 | +1,700 | 4.67% | 4,501,800 |
| 2024-04-18 | 2024-04-16 | 0.725 | 6,000,700 | +2,000 | 4.67% | 4,350,508 |
| 2024-04-17 | 2024-04-15 | 0.725 | 5,998,700 | -10,200 | 4.67% | 4,349,058 |
| 2024-04-15 | 2024-04-11 | 0.725 | 6,008,900 | +7,800 | 4.68% | 4,356,453 |
| 2024-04-11 | 2024-04-09 | 0.850 | 6,001,100 | +400 | 4.67% | 5,100,935 |
| 2024-04-10 | 2024-04-08 | 0.875 | 6,000,700 | +100 | 4.67% | 5,250,613 |
| 2024-04-09 | 2024-04-05 | 0.900 | 6,000,600 | +2,400 | 4.67% | 5,400,540 |
| 2024-04-08 | 2024-04-03 | 0.925 | 5,998,200 | +4,100 | 4.67% | 5,548,335 |
| 2024-04-03 | 2024-03-28 | 1.000 | 5,994,100 | +2,000 | 4.67% | 5,994,100 |
| 2024-04-02 | 2024-03-27 | 1.000 | 5,992,100 | +2,200 | 4.67% | 5,992,100 |
| 2024-03-28 | 2024-03-26 | 1.075 | 5,989,900 | +1,800 | 4.66% | 6,439,143 |
| 2024-03-27 | 2024-03-25 | 1.075 | 5,988,100 | -7,200 | 4.66% | 6,437,208 |
| 2024-03-26 | 2024-03-22 | 1.125 | 5,995,300 | +2,300 | 4.67% | 6,744,713 |
| 2024-03-22 | 2024-03-20 | 1.225 | 5,993,000 | +11,800 | 4.67% | 7,341,425 |
| 2024-03-21 | 2024-03-19 | 1.175 | 5,981,200 | +1,300 | 4.66% | 7,027,910 |
| 2024-03-15 | 2024-03-13 | 1.175 | 5,979,900 | +6,000 | 4.66% | 7,026,383 |
| 2024-03-14 | 2024-03-12 | 1.175 | 5,973,900 | +2,000 | 4.65% | 7,019,333 |
| 2024-03-11 | 2024-03-07 | 1.225 | 5,971,900 | +100 | 4.65% | 7,315,578 |
| 2024-03-08 | 2024-03-06 | 1.250 | 5,971,800 | +2,300 | 4.65% | 7,464,750 |
| 2024-03-06 | 2024-03-04 | 1.250 | 5,969,500 | +300 | 4.65% | 7,461,875 |
| 2024-03-05 | 2024-03-01 | 1.175 | 5,969,200 | +6,400 | 4.65% | 7,013,810 |
| 2024-03-04 | 2024-02-29 | 1.150 | 5,962,800 | +1,200 | 4.64% | 6,857,220 |
| 2024-03-01 | 2024-02-28 | 1.300 | 5,961,600 | +4,100 | 4.64% | 7,750,080 |
| 2024-02-29 | 2024-02-27 | 1.300 | 5,957,500 | +800 | 4.64% | 7,744,750 |
| 2024-02-23 | 2024-02-21 | 1.325 | 5,956,700 | +5,200 | 4.64% | 7,892,628 |
| 2024-02-22 | 2024-02-20 | 1.425 | 5,951,500 | +1,400 | 4.63% | 8,480,888 |
| 2024-02-21 | 2024-02-19 | 1.350 | 5,950,100 | +6,200 | 4.63% | 8,032,635 |
| 2024-02-16 | 2024-02-14 | 1.300 | 5,943,900 | +800 | 4.63% | 7,727,070 |
| 2024-02-15 | 2024-02-09 | 1.225 | 5,943,100 | +5,600 | 4.63% | 7,280,298 |
| 2024-02-14 | 2024-02-07 | 1.225 | 5,937,500 | +3,200 | 4.62% | 7,273,438 |
| 2024-02-08 | 2024-02-06 | 1.200 | 5,934,300 | +600 | 4.62% | 7,121,160 |
| 2024-02-07 | 2024-02-05 | 1.200 | 5,933,700 | +4,200 | 4.62% | 7,120,440 |
| 2024-02-06 | 2024-02-02 | 1.200 | 5,929,500 | +22,000 | 4.62% | 7,115,400 |
| 2024-02-05 | 2024-02-01 | 1.200 | 5,907,500 | -8,800 | 4.60% | 7,089,000 |
| 2024-02-02 | 2024-01-31 | 1.250 | 5,916,300 | +17,300 | 4.61% | 7,395,375 |
| 2024-02-01 | 2024-01-30 | 1.150 | 5,899,000 | +7,400 | 4.59% | 6,783,850 |
| 2024-01-31 | 2024-01-29 | 1.300 | 5,891,600 | +400 | 4.59% | 7,659,080 |
| 2024-01-30 | 2024-01-26 | 1.325 | 5,891,200 | +600 | 4.59% | 7,805,840 |
| 2024-01-29 | 2024-01-25 | 1.225 | 5,890,600 | +200 | 4.59% | 7,215,985 |
| 2024-01-26 | 2024-01-24 | 1.225 | 5,890,400 | -35,200 | 4.59% | 7,215,740 |
| 2024-01-25 | 2024-01-23 | 1.225 | 5,925,600 | +8,200 | 4.61% | 7,258,860 |
| 2024-01-24 | 2024-01-22 | 1.275 | 5,917,400 | -7,600 | 4.61% | 7,544,685 |
| 2024-01-23 | 2024-01-19 | 1.500 | 5,925,000 | -25,600 | 4.61% | 8,887,500 |
| 2024-01-22 | 2024-01-18 | 1.500 | 5,950,600 | +100 | 4.63% | 8,925,900 |
| 2024-01-19 | 2024-01-17 | 1.450 | 5,950,500 | -5,100 | 4.63% | 8,628,225 |
| 2024-01-17 | 2024-01-15 | 1.600 | 5,955,600 | +100 | 4.64% | 9,528,960 |
| 2024-01-16 | 2024-01-12 | 1.575 | 5,955,500 | +200 | 4.64% | 9,379,913 |
| 2024-01-12 | 2024-01-10 | 1.550 | 5,955,300 | +300 | 4.64% | 9,230,715 |
| 2024-01-11 | 2024-01-09 | 1.550 | 5,955,000 | +1,100 | 4.64% | 9,230,250 |
| 2024-01-10 | 2024-01-08 | 1.525 | 5,953,900 | +100 | 4.64% | 9,079,698 |
| 2024-01-08 | 2024-01-04 | 1.600 | 5,953,800 | +300 | 4.64% | 9,526,080 |
| 2023-12-29 | 2023-12-27 | 1.575 | 5,953,500 | +200 | 4.64% | 9,376,763 |
| 2023-12-28 | 2023-12-22 | 1.575 | 5,953,300 | +600 | 4.64% | 9,376,448 |
| 2023-12-22 | 2023-12-20 | 1.550 | 5,952,700 | +800 | 4.64% | 9,226,685 |
| 2023-12-18 | 2023-12-14 | 1.500 | 5,951,900 | +100 | 4.64% | 8,927,850 |
| 2023-12-12 | 2023-12-08 | 1.525 | 5,951,800 | +5,400 | 4.64% | 9,076,495 |
| 2023-12-11 | 2023-12-07 | 1.425 | 5,946,400 | -14,000 | 4.63% | 8,473,620 |
| 2023-12-08 | 2023-12-06 | 1.600 | 5,960,400 | +8,200 | 4.64% | 9,536,640 |
| 2023-12-07 | 2023-12-05 | 1.525 | 5,952,200 | +13,700 | 4.64% | 9,077,105 |
| 2023-12-06 | 2023-12-04 | 1.525 | 5,938,500 | +6,100 | 4.62% | 9,056,213 |
| 2023-12-05 | 2023-12-01 | 1.500 | 5,932,400 | +4,900 | 4.62% | 8,898,600 |
| 2023-12-01 | 2023-11-29 | 1.525 | 5,927,500 | +1,900 | 4.62% | 9,039,438 |
| 2023-11-29 | 2023-11-27 | 1.550 | 5,925,600 | +16,700 | 4.61% | 9,184,680 |
| 2023-11-28 | 2023-11-24 | 1.550 | 5,908,900 | +44,000 | 4.60% | 9,158,795 |
| 2023-11-24 | 2023-11-22 | 1.425 | 5,864,900 | +100 | 4.57% | 8,357,483 |
| 2023-11-23 | 2023-11-21 | 1.425 | 5,864,800 | -11,000 | 4.57% | 8,357,340 |
| 2023-11-21 | 2023-11-17 | 1.475 | 5,875,800 | +100 | 4.58% | 8,666,805 |
| 2023-11-20 | 2023-11-16 | 1.450 | 5,875,700 | +100 | 4.58% | 8,519,765 |
| 2023-11-17 | 2023-11-15 | 1.450 | 5,875,600 | +100 | 4.58% | 8,519,620 |
| 2023-11-03 | 2023-11-01 | 1.525 | 5,875,500 | -7,200 | 4.58% | 8,960,138 |
| 2023-10-30 | 2023-10-26 | 1.400 | 5,882,700 | -9,600 | 4.58% | 8,235,780 |
| 2023-10-25 | 2023-10-20 | 1.450 | 5,892,300 | -24,900 | 4.59% | 8,543,835 |
| 2023-10-24 | 2023-10-19 | 1.450 | 5,917,200 | -24,400 | 4.61% | 8,579,940 |
| 2023-10-16 | 2023-10-12 | 1.525 | 5,941,600 | +100 | 4.63% | 9,060,940 |
| 2023-10-13 | 2023-10-11 | 1.500 | 5,941,500 | +200 | 4.63% | 8,912,250 |
| 2023-10-12 | 2023-10-10 | 1.500 | 5,941,300 | +1,100 | 4.63% | 8,911,950 |
| 2023-10-11 | 2023-10-09 | 1.525 | 5,940,200 | +300 | 4.63% | 9,058,805 |
| 2023-10-10 | 2023-10-06 | 1.475 | 5,939,900 | +400 | 4.63% | 8,761,353 |
| 2023-10-09 | 2023-10-05 | 1.425 | 5,939,500 | -15,800 | 4.63% | 8,463,788 |
| 2023-10-06 | 2023-10-04 | 1.450 | 5,955,300 | -27,400 | 4.64% | 8,635,185 |
| 2023-10-05 | 2023-10-03 | 1.475 | 5,982,700 | +8,000 | 4.66% | 8,824,483 |
| 2023-10-04 | 2023-09-29 | 1.450 | 5,974,700 | +4,400 | 4.65% | 8,663,315 |
| 2023-10-03 | 2023-09-28 | 1.425 | 5,970,300 | -20,200 | 4.65% | 8,507,678 |
| 2023-09-29 | 2023-09-27 | 1.400 | 5,990,500 | +5,600 | 4.67% | 8,386,700 |
| 2023-09-28 | 2023-09-26 | 1.500 | 5,984,900 | +100 | 4.66% | 8,977,350 |
| 2023-09-21 | 2023-09-19 | 1.550 | 5,984,800 | +100 | 4.66% | 9,276,440 |
| 2023-09-20 | 2023-09-18 | 1.500 | 5,984,700 | +12,700 | 4.66% | 8,977,050 |
| 2023-09-19 | 2023-09-15 | 1.500 | 5,972,000 | -9,200 | 4.65% | 8,958,000 |
| 2023-09-15 | 2023-09-13 | 1.450 | 5,981,200 | +100 | 4.66% | 8,672,740 |
| 2023-09-12 | 2023-09-07 | 1.625 | 5,981,100 | +100 | 4.66% | 9,719,288 |
| 2023-09-11 | 2023-09-06 | 1.625 | 5,981,000 | +100 | 4.66% | 9,719,125 |
| 2023-09-06 | 2023-09-04 | 1.650 | 5,980,900 | +400 | 4.66% | 9,868,485 |
| 2023-09-05 | 2023-08-31 | 1.625 | 5,980,500 | +200 | 4.66% | 9,718,313 |
| 2023-09-04 | 2023-08-30 | 1.725 | 5,980,300 | +100 | 4.66% | 10,316,018 |
| 2023-08-31 | 2023-08-29 | 1.650 | 5,980,200 | +300 | 4.66% | 9,867,330 |
| 2023-08-30 | 2023-08-28 | 1.675 | 5,979,900 | +100 | 4.66% | 10,016,333 |
| 2023-08-28 | 2023-08-24 | 1.600 | 5,979,800 | +400 | 4.66% | 9,567,680 |
| 2023-08-25 | 2023-08-23 | 1.600 | 5,979,400 | +2,600 | 4.66% | 9,567,040 |
| 2023-08-24 | 2023-08-22 | 1.575 | 5,976,800 | +500 | 4.65% | 9,413,460 |
| 2023-08-23 | 2023-08-21 | 1.625 | 5,976,300 | +2,500 | 4.65% | 9,711,488 |
| 2023-08-22 | 2023-08-18 | 1.575 | 5,973,800 | +900 | 4.65% | 9,408,735 |
| 2023-08-21 | 2023-08-17 | 1.600 | 5,972,900 | -23,600 | 4.65% | 9,556,640 |
| 2023-08-17 | 2023-08-15 | 1.825 | 5,996,500 | +4,300 | 4.67% | 10,943,613 |
| 2023-08-16 | 2023-08-14 | 1.700 | 5,992,200 | +100 | 4.67% | 10,186,740 |
| 2023-08-15 | 2023-08-11 | 1.650 | 5,992,100 | +100 | 4.67% | 9,886,965 |
| 2023-08-10 | 2023-08-08 | 1.700 | 5,992,000 | +200 | 4.67% | 10,186,400 |
| 2023-08-09 | 2023-08-07 | 1.675 | 5,991,800 | +200 | 4.67% | 10,036,265 |
| 2023-08-08 | 2023-08-04 | 1.700 | 5,991,600 | +600 | 4.67% | 10,185,720 |
| 2023-08-07 | 2023-08-03 | 1.775 | 5,991,000 | +400 | 4.67% | 10,634,025 |
| 2023-08-04 | 2023-08-02 | 1.800 | 5,990,600 | +700 | 4.67% | 10,783,080 |
| 2023-08-03 | 2023-08-01 | 1.750 | 5,989,900 | +500 | 4.66% | 10,482,325 |
| 2023-08-02 | 2023-07-31 | 1.750 | 5,989,400 | +500 | 4.66% | 10,481,450 |
| 2023-08-01 | 2023-07-28 | 1.800 | 5,988,900 | +100 | 4.66% | 10,780,020 |
| 2023-07-31 | 2023-07-27 | 1.850 | 5,988,800 | -7,800 | 4.66% | 11,079,280 |
| 2023-07-28 | 2023-07-26 | 1.750 | 5,996,600 | +2,800 | 4.67% | 10,494,050 |
| 2023-07-27 | 2023-07-25 | 1.775 | 5,993,800 | +2,900 | 4.67% | 10,638,995 |
| 2023-07-26 | 2023-07-24 | 1.725 | 5,990,900 | +3,200 | 4.67% | 10,334,303 |
| 2023-07-25 | 2023-07-21 | 1.750 | 5,987,700 | +300 | 4.66% | 10,478,475 |
| 2023-07-24 | 2023-07-20 | 1.925 | 5,987,400 | +100 | 4.66% | 11,525,745 |
| 2023-07-21 | 2023-07-19 | 1.725 | 5,987,300 | +100 | 4.66% | 10,328,093 |
| 2023-07-19 | 2023-07-14 | 1.800 | 5,987,200 | +500 | 4.66% | 10,776,960 |
| 2023-07-18 | 2023-07-13 | 1.775 | 5,986,700 | +100 | 4.66% | 10,626,393 |
| 2023-07-14 | 2023-07-12 | 1.750 | 5,986,600 | +2,500 | 4.66% | 10,476,550 |
| 2023-07-13 | 2023-07-11 | 1.775 | 5,984,100 | +1,400 | 4.66% | 10,621,778 |
| 2023-07-12 | 2023-07-10 | 1.750 | 5,982,700 | +6,000 | 4.66% | 10,469,725 |
| 2023-07-11 | 2023-07-07 | 1.800 | 5,976,700 | +200 | 4.65% | 10,758,060 |
| 2023-07-10 | 2023-07-06 | 1.800 | 5,976,500 | +2,900 | 4.65% | 10,757,700 |
| 2023-07-07 | 2023-07-05 | 1.800 | 5,973,600 | +100 | 4.65% | 10,752,480 |
| 2023-07-06 | 2023-07-04 | 1.825 | 5,973,500 | +300 | 4.65% | 10,901,638 |
| 2023-07-05 | 2023-07-03 | 1.800 | 5,973,200 | +4,400 | 4.65% | 10,751,760 |
| 2023-07-03 | 2023-06-29 | 1.800 | 5,968,800 | +100 | 4.65% | 10,743,840 |
| 2023-06-30 | 2023-06-28 | 1.850 | 5,968,700 | +1,100 | 4.65% | 11,042,095 |
| 2023-06-29 | 2023-06-27 | 1.775 | 5,967,600 | +6,900 | 4.65% | 10,592,490 |
| 2023-06-28 | 2023-06-26 | 1.800 | 5,960,700 | +2,700 | 4.64% | 10,729,260 |
| 2023-06-26 | 2023-06-21 | 1.725 | 5,958,000 | +1,600 | 4.64% | 10,277,550 |
| 2023-06-21 | 2023-06-19 | 1.775 | 5,956,400 | +900 | 4.64% | 10,572,610 |
| 2023-06-16 | 2023-06-14 | 1.800 | 5,955,500 | +400 | 4.64% | 10,719,900 |
| 2023-06-15 | 2023-06-13 | 1.800 | 5,955,100 | +700 | 4.64% | 10,719,180 |
| 2023-06-13 | 2023-06-09 | 1.900 | 5,954,400 | +100 | 4.64% | 11,313,360 |
| 2023-06-09 | 2023-06-07 | 1.900 | 5,954,300 | +1,400 | 4.64% | 11,313,170 |
| 2023-06-07 | 2023-06-05 | 1.875 | 5,952,900 | +200 | 4.64% | 11,161,688 |
| 2023-06-05 | 2023-06-01 | 1.775 | 5,952,700 | +100 | 4.64% | 10,566,043 |
| 2023-06-02 | 2023-05-31 | 1.900 | 5,952,600 | +100 | 4.64% | 11,309,940 |
| 2023-06-01 | 2023-05-30 | 1.900 | 5,952,500 | +100 | 4.64% | 11,309,750 |
| 2023-05-31 | 2023-05-29 | 1.900 | 5,952,400 | +2,400 | 4.64% | 11,309,560 |
| 2023-05-30 | 2023-05-25 | 1.900 | 5,950,000 | +19,000 | 4.63% | 11,305,000 |
| 2023-05-29 | 2023-05-24 | 1.975 | 5,931,000 | +5,900 | 4.62% | 11,713,725 |
| 2023-05-25 | 2023-05-23 | 2.000 | 5,925,100 | +800 | 4.61% | 11,850,200 |
| 2023-05-24 | 2023-05-22 | 1.925 | 5,924,300 | +6,800 | 4.61% | 11,404,278 |
| 2023-05-23 | 2023-05-19 | 1.975 | 5,917,500 | +6,800 | 4.61% | 11,687,063 |
| 2023-05-22 | 2023-05-18 | 2.000 | 5,910,700 | +7,000 | 4.60% | 11,821,400 |
| 2023-05-19 | 2023-05-17 | 2.025 | 5,903,700 | +1,400 | 4.60% | 11,954,993 |
| 2023-05-18 | 2023-05-16 | 2.025 | 5,902,300 | +800 | 4.60% | 11,952,158 |
| 2023-05-17 | 2023-05-15 | 2.075 | 5,901,500 | +100 | 4.60% | 12,245,613 |
| 2023-05-16 | 2023-05-12 | 2.025 | 5,901,400 | +100 | 4.60% | 11,950,335 |
| 2023-05-15 | 2023-05-11 | 2.000 | 5,901,300 | -27,900 | 4.60% | 11,802,600 |
| 2023-05-12 | 2023-05-10 | 2.025 | 5,929,200 | -18,300 | 4.62% | 12,006,630 |
| 2023-05-11 | 2023-05-09 | 2.050 | 5,947,500 | +3,800 | 4.63% | 12,192,375 |
| 2023-05-02 | 2023-04-27 | 2.075 | 5,943,700 | +200 | 4.63% | 12,333,178 |
| 2023-04-28 | 2023-04-26 | 2.125 | 5,943,500 | +1,000 | 4.63% | 12,629,938 |
| 2023-04-26 | 2023-04-24 | 2.000 | 5,942,500 | +300 | 4.63% | 11,885,000 |
| 2023-04-25 | 2023-04-21 | 2.075 | 5,942,200 | +300 | 4.63% | 12,330,065 |
| 2023-04-24 | 2023-04-20 | 1.850 | 5,941,900 | +3,700 | 4.63% | 10,992,515 |
| 2023-04-21 | 2023-04-19 | 1.825 | 5,938,200 | +200 | 4.62% | 10,837,215 |
| 2023-04-20 | 2023-04-18 | 1.850 | 5,938,000 | +200 | 4.62% | 10,985,300 |
| 2023-04-19 | 2023-04-17 | 1.850 | 5,937,800 | -300 | 4.62% | 10,984,930 |
| 2023-04-18 | 2023-04-14 | 1.825 | 5,938,100 | +100 | 4.62% | 10,837,033 |
| 2023-04-17 | 2023-04-13 | 1.825 | 5,938,000 | +200 | 4.62% | 10,836,850 |
| 2023-04-14 | 2023-04-12 | 1.850 | 5,937,800 | +8,100 | 4.62% | 10,984,930 |
| 2023-04-13 | 2023-04-11 | 1.800 | 5,929,700 | +1,700 | 4.62% | 10,673,460 |
| 2023-04-12 | 2023-04-06 | 1.775 | 5,928,000 | +2,500 | 4.62% | 10,522,200 |
| 2023-04-11 | 2023-04-04 | 1.900 | 5,925,500 | +1,000 | 4.61% | 11,258,450 |
| 2023-04-06 | 2023-04-03 | 1.875 | 5,924,500 | +24,300 | 4.61% | 11,108,438 |
| 2023-04-04 | 2023-03-31 | 2.125 | 5,900,200 | -12,000 | 4.59% | 12,537,925 |
| 2023-04-03 | 2023-03-30 | 2.075 | 5,912,200 | +1,100 | 4.60% | 12,267,815 |
| 2023-03-31 | 2023-03-29 | 2.075 | 5,911,100 | +5,900 | 4.60% | 12,265,533 |
| 2023-03-30 | 2023-03-28 | 2.100 | 5,905,200 | +300 | 4.60% | 12,400,920 |
| 2023-03-28 | 2023-03-24 | 2.150 | 5,904,900 | +2,400 | 4.60% | 12,695,535 |
| 2023-03-27 | 2023-03-23 | 2.100 | 5,902,500 | +100 | 4.60% | 12,395,250 |
| 2023-03-24 | 2023-03-22 | 2.050 | 5,902,400 | +300 | 4.60% | 12,099,920 |
| 2023-03-23 | 2023-03-21 | 2.100 | 5,902,100 | +800 | 4.60% | 12,394,410 |
| 2023-03-22 | 2023-03-20 | 2.000 | 5,901,300 | +2,000 | 4.60% | 11,802,600 |
| 2023-03-21 | 2023-03-17 | 2.000 | 5,899,300 | +5,100 | 4.59% | 11,798,600 |
| 2023-03-17 | 2023-03-15 | 2.000 | 5,894,200 | +100 | 4.59% | 11,788,400 |
| 2023-03-16 | 2023-03-14 | 1.900 | 5,894,100 | -31,700 | 4.59% | 11,198,790 |
| 2023-03-15 | 2023-03-13 | 2.100 | 5,925,800 | +300 | 4.61% | 12,444,180 |
| 2023-03-14 | 2023-03-10 | 2.075 | 5,925,500 | +300 | 4.61% | 12,295,413 |
| 2023-03-10 | 2023-03-08 | 2.150 | 5,925,200 | +200 | 4.61% | 12,739,180 |
| 2023-03-09 | 2023-03-07 | 2.200 | 5,925,000 | +19,900 | 4.61% | 13,035,000 |
| 2023-03-08 | 2023-03-06 | 2.150 | 5,905,100 | +100 | 4.60% | 12,695,965 |
| 2023-03-07 | 2023-03-03 | 2.275 | 5,905,000 | +200 | 4.60% | 13,433,875 |
| 2023-03-06 | 2023-03-02 | 2.275 | 5,904,800 | +100 | 4.60% | 13,433,420 |
| 2023-03-03 | 2023-03-01 | 2.300 | 5,904,700 | +800 | 4.60% | 13,580,810 |
| 2023-03-02 | 2023-02-28 | 2.300 | 5,903,900 | +1,400 | 4.60% | 13,578,970 |
| 2023-03-01 | 2023-02-27 | 2.275 | 5,902,500 | +600 | 4.60% | 13,428,188 |
| 2023-02-27 | 2023-02-23 | 2.275 | 5,901,900 | +200 | 4.60% | 13,426,823 |
| 2023-02-23 | 2023-02-21 | 2.300 | 5,901,700 | +100 | 4.60% | 13,573,910 |
| 2023-02-22 | 2023-02-20 | 2.275 | 5,901,600 | +3,300 | 4.60% | 13,426,140 |
| 2023-02-21 | 2023-02-17 | 2.250 | 5,898,300 | +1,200 | 4.59% | 13,271,175 |
| 2023-02-20 | 2023-02-16 | 2.225 | 5,897,100 | -14,800 | 4.59% | 13,121,048 |
| 2023-02-17 | 2023-02-15 | 2.400 | 5,911,900 | +1,300 | 4.62% | 14,188,560 |
| 2023-02-16 | 2023-02-14 | 2.350 | 5,910,600 | +900 | 4.62% | 13,889,910 |
| 2023-02-15 | 2023-02-13 | 2.300 | 5,909,700 | +20,300 | 4.62% | 13,592,310 |
| 2023-02-14 | 2023-02-10 | 2.175 | 5,889,400 | +80,200 | 4.61% | 12,809,445 |
| 2023-02-13 | 2023-02-09 | 2.450 | 5,809,200 | +900 | 4.54% | 14,232,540 |
| 2023-02-09 | 2023-02-07 | 2.425 | 5,808,300 | -220,200 | 4.54% | 14,085,128 |
| 2023-02-08 | 2023-02-06 | 2.025 | 6,028,500 | +400 | 4.72% | 12,207,713 |
| 2023-02-06 | 2023-02-02 | 2.050 | 6,028,100 | +1,400 | 4.72% | 12,357,605 |
| 2023-02-03 | 2023-02-01 | 2.050 | 6,026,700 | +1,000 | 4.71% | 12,354,735 |
| 2023-02-02 | 2023-01-31 | 2.000 | 6,025,700 | +400 | 4.71% | 12,051,400 |
| 2023-01-31 | 2023-01-27 | 2.075 | 6,025,300 | +800 | 4.71% | 12,502,498 |
| 2023-01-30 | 2023-01-26 | 2.050 | 6,024,500 | +5,400 | 4.71% | 12,350,225 |
| 2023-01-27 | 2023-01-20 | 2.050 | 6,019,100 | +700 | 4.71% | 12,339,155 |
| 2023-01-18 | 2023-01-16 | 2.075 | 6,018,400 | +100 | 4.71% | 12,488,180 |
| 2023-01-17 | 2023-01-13 | 2.175 | 6,018,300 | +2,100 | 4.71% | 13,089,803 |
| 2023-01-16 | 2023-01-12 | 2.125 | 6,016,200 | +200 | 4.71% | 12,784,425 |
| 2023-01-13 | 2023-01-11 | 2.125 | 6,016,000 | +11,000 | 4.71% | 12,784,000 |
| 2023-01-11 | 2023-01-09 | 2.075 | 6,005,000 | +3,400 | 4.70% | 12,460,375 |
| 2023-01-10 | 2023-01-06 | 2.000 | 6,001,600 | +2,200 | 4.69% | 12,003,200 |
| 2023-01-09 | 2023-01-05 | 2.000 | 5,999,400 | +100 | 4.69% | 11,998,800 |
| 2023-01-06 | 2023-01-04 | 2.000 | 5,999,300 | +100 | 4.69% | 11,998,600 |
| 2023-01-04 | 2022-12-30 | 2.000 | 5,999,200 | +1,600 | 4.69% | 11,998,400 |
| 2023-01-03 | 2022-12-29 | 1.850 | 5,997,600 | +100 | 4.69% | 11,095,560 |
| 2022-12-30 | 2022-12-28 | 1.875 | 5,997,500 | +400 | 4.69% | 11,245,313 |
| 2022-12-29 | 2022-12-23 | 1.925 | 5,997,100 | +400 | 4.69% | 11,544,418 |
| 2022-12-28 | 2022-12-22 | 1.925 | 5,996,700 | +1,400 | 4.69% | 11,543,648 |
| 2022-12-23 | 2022-12-21 | 1.925 | 5,995,300 | +1,900 | 4.89% | 11,540,953 |
| 2022-12-21 | 2022-12-19 | 1.975 | 5,993,400 | +2,300 | 4.89% | 11,836,965 |
| 2022-12-14 | 2022-12-12 | 1.975 | 5,991,100 | +2,700 | 4.88% | 11,832,423 |
| 2022-12-13 | 2022-12-09 | 1.975 | 5,988,400 | +800 | 4.88% | 11,827,090 |
| 2022-12-09 | 2022-12-07 | 2.050 | 5,987,600 | +600 | 4.88% | 12,274,580 |
| 2022-12-07 | 2022-12-05 | 2.075 | 5,987,000 | +7,400 | 4.88% | 12,423,025 |
| 2022-12-05 | 2022-12-01 | 2.075 | 5,979,600 | +300 | 4.87% | 12,407,670 |
| 2022-12-02 | 2022-11-30 | 2.100 | 5,979,300 | +5,600 | 4.87% | 12,556,530 |
| 2022-12-01 | 2022-11-29 | 2.075 | 5,973,700 | +200 | 4.87% | 12,395,428 |
| 2022-11-30 | 2022-11-28 | 2.125 | 5,973,500 | +100 | 4.87% | 12,693,688 |
| 2022-11-29 | 2022-11-25 | 2.100 | 5,973,400 | +2,600 | 4.87% | 12,544,140 |
| 2022-11-28 | 2022-11-24 | 2.100 | 5,970,800 | +100 | 4.87% | 12,538,680 |
| 2022-11-24 | 2022-11-22 | 2.125 | 5,970,700 | +100 | 4.87% | 12,687,738 |
| 2022-11-23 | 2022-11-21 | 2.125 | 5,970,600 | +4,200 | 4.87% | 12,687,525 |
| 2022-11-22 | 2022-11-18 | 2.150 | 5,966,400 | +2,800 | 4.86% | 12,827,760 |
| 2022-11-21 | 2022-11-17 | 2.100 | 5,963,600 | +100 | 4.86% | 12,523,560 |
| 2022-11-18 | 2022-11-16 | 2.125 | 5,963,500 | +5,800 | 4.86% | 12,672,438 |
| 2022-11-17 | 2022-11-15 | 2.050 | 5,957,700 | +200 | 4.86% | 12,213,285 |
| 2022-11-16 | 2022-11-14 | 2.125 | 5,957,500 | +3,900 | 4.86% | 12,659,688 |
| 2022-11-15 | 2022-11-11 | 2.150 | 5,953,600 | +1,500 | 4.85% | 12,800,240 |
| 2022-11-14 | 2022-11-10 | 2.125 | 5,952,100 | +200 | 4.85% | 12,648,213 |
| 2022-11-11 | 2022-11-09 | 2.125 | 5,951,900 | +1,200 | 4.85% | 12,647,788 |
| 2022-11-10 | 2022-11-08 | 2.100 | 5,950,700 | +900 | 4.85% | 12,496,470 |
| 2022-11-09 | 2022-11-07 | 2.125 | 5,949,800 | +3,700 | 4.85% | 12,643,325 |
| 2022-11-08 | 2022-11-04 | 2.075 | 5,946,100 | +5,700 | 4.85% | 12,338,158 |
| 2022-11-07 | 2022-11-03 | 2.050 | 5,940,400 | +700 | 4.84% | 12,177,820 |
| 2022-11-04 | 2022-11-02 | 2.125 | 5,939,700 | +800 | 4.84% | 12,621,863 |
| 2022-11-01 | 2022-10-28 | 2.125 | 5,938,900 | +600 | 4.84% | 12,620,163 |
| 2022-10-31 | 2022-10-27 | 2.125 | 5,938,300 | +500 | 4.84% | 12,618,888 |
| 2022-10-28 | 2022-10-26 | 2.100 | 5,937,800 | +9,000 | 4.84% | 12,469,380 |
| 2022-10-27 | 2022-10-25 | 2.075 | 5,928,800 | +900 | 4.83% | 12,302,260 |
| 2022-10-26 | 2022-10-24 | 2.050 | 5,927,900 | +1,800 | 4.83% | 12,152,195 |
| 2022-10-25 | 2022-10-21 | 2.200 | 5,926,100 | +500 | 4.83% | 13,037,420 |
| 2022-10-24 | 2022-10-20 | 1.950 | 5,925,600 | +200 | 4.83% | 11,554,920 |
| 2022-10-21 | 2022-10-19 | 2.175 | 5,925,400 | +400 | 4.83% | 12,887,745 |
| 2022-10-20 | 2022-10-18 | 2.175 | 5,925,000 | +2,600 | 4.83% | 12,886,875 |
| 2022-10-19 | 2022-10-17 | 2.100 | 5,922,400 | +5,500 | 4.83% | 12,437,040 |
| 2022-10-18 | 2022-10-14 | 2.050 | 5,916,900 | +800 | 4.82% | 12,129,645 |
| 2022-10-17 | 2022-10-13 | 2.100 | 5,916,100 | +1,400 | 4.82% | 12,423,810 |
| 2022-10-14 | 2022-10-12 | 2.100 | 5,914,700 | +100 | 4.82% | 12,420,870 |
| 2022-10-13 | 2022-10-11 | 2.100 | 5,914,600 | +300 | 4.82% | 12,420,660 |
| 2022-10-12 | 2022-10-10 | 2.150 | 5,914,300 | +13,700 | 4.82% | 12,715,745 |
| 2022-10-11 | 2022-10-07 | 2.150 | 5,900,600 | +200 | 4.81% | 12,686,290 |
| 2022-10-10 | 2022-10-06 | 2.150 | 5,900,400 | +300 | 4.81% | 12,685,860 |
| 2022-10-07 | 2022-10-05 | 2.175 | 5,900,100 | +4,100 | 4.81% | 12,832,718 |
| 2022-10-06 | 2022-10-03 | 2.175 | 5,896,000 | +2,200 | 4.81% | 12,823,800 |
| 2022-10-03 | 2022-09-29 | 2.100 | 5,893,800 | +700 | 4.80% | 12,376,980 |
| 2022-09-30 | 2022-09-28 | 2.125 | 5,893,100 | +11,900 | 4.80% | 12,522,838 |
| 2022-09-29 | 2022-09-27 | 2.025 | 5,881,200 | +3,400 | 4.79% | 11,909,430 |
| 2022-09-28 | 2022-09-26 | 2.150 | 5,877,800 | -10,400 | 4.79% | 12,637,270 |
| 2022-09-27 | 2022-09-23 | 1.875 | 5,888,200 | +2,500 | 4.80% | 11,040,375 |
| 2022-09-22 | 2022-09-20 | 1.850 | 5,885,700 | +700 | 4.80% | 10,888,545 |
| 2022-09-19 | 2022-09-15 | 2.050 | 5,885,000 | +700 | 4.80% | 12,064,250 |
| 2022-09-16 | 2022-09-14 | 2.075 | 5,884,300 | +300 | 4.80% | 12,209,923 |
| 2022-09-15 | 2022-09-13 | 1.975 | 5,884,000 | +1,600 | 4.80% | 11,620,900 |
| 2022-09-14 | 2022-09-09 | 2.100 | 5,882,400 | +5,300 | 4.79% | 12,353,040 |
| 2022-09-13 | 2022-09-08 | 2.125 | 5,877,100 | +400 | 4.79% | 12,488,838 |
| 2022-09-09 | 2022-09-07 | 2.100 | 5,876,700 | +3,700 | 4.79% | 12,341,070 |
| 2022-09-08 | 2022-09-06 | 2.125 | 5,873,000 | +4,000 | 4.79% | 12,480,125 |
| 2022-09-07 | 2022-09-05 | 2.125 | 5,869,000 | +3,900 | 4.78% | 12,471,625 |
| 2022-09-06 | 2022-09-02 | 2.150 | 5,865,100 | +2,400 | 4.78% | 12,609,965 |
| 2022-09-05 | 2022-09-01 | 2.100 | 5,862,700 | +5,000 | 4.78% | 12,311,670 |
| 2022-09-02 | 2022-08-31 | 2.050 | 5,857,700 | +2,600 | 4.77% | 12,008,285 |
| 2022-09-01 | 2022-08-30 | 2.100 | 5,855,100 | +500 | 4.77% | 12,295,710 |
| 2022-08-31 | 2022-08-29 | 2.100 | 5,854,600 | +500 | 4.77% | 12,294,660 |
| 2022-08-30 | 2022-08-26 | 2.100 | 5,854,100 | +1,800 | 4.77% | 12,293,610 |
| 2022-08-29 | 2022-08-25 | 2.050 | 5,852,300 | +100 | 4.77% | 11,997,215 |
| 2022-08-26 | 2022-08-24 | 2.075 | 5,852,200 | +200 | 4.77% | 12,143,315 |
| 2022-08-25 | 2022-08-23 | 2.125 | 5,852,000 | +700 | 4.77% | 12,435,500 |
| 2022-08-24 | 2022-08-22 | 2.050 | 5,851,300 | +1,100 | 4.77% | 11,995,165 |
| 2022-08-23 | 2022-08-19 | 2.100 | 5,850,200 | +2,800 | 4.77% | 12,285,420 |
| 2022-08-22 | 2022-08-18 | 2.100 | 5,847,400 | +2,500 | 4.77% | 12,279,540 |
| 2022-08-19 | 2022-08-17 | 2.100 | 5,844,900 | +2,000 | 4.76% | 12,274,290 |
| 2022-08-17 | 2022-08-15 | 2.150 | 5,842,900 | +600 | 4.76% | 12,562,235 |
| 2022-08-12 | 2022-08-10 | 2.125 | 5,842,300 | +1,300 | 4.76% | 12,414,888 |
| 2022-08-10 | 2022-08-08 | 1.975 | 5,841,000 | +2,800 | 4.76% | 11,535,975 |
| 2022-08-09 | 2022-08-05 | 2.025 | 5,838,200 | +14,200 | 4.76% | 11,822,355 |
| 2022-08-05 | 2022-08-03 | 1.700 | 5,824,000 | +3,400 | 4.75% | 9,900,800 |
| 2022-08-04 | 2022-08-02 | 2.000 | 5,820,600 | +1,100 | 4.74% | 11,641,200 |
| 2022-08-03 | 2022-08-01 | 1.925 | 5,819,500 | +400 | 4.74% | 11,202,538 |
| 2022-08-01 | 2022-07-28 | 2.050 | 5,819,100 | +1,400 | 4.74% | 11,929,155 |
| 2022-07-29 | 2022-07-27 | 2.050 | 5,817,700 | +300 | 4.74% | 11,926,285 |
| 2022-07-27 | 2022-07-25 | 2.050 | 5,817,400 | +300 | 4.74% | 11,925,670 |
| 2022-07-26 | 2022-07-22 | 2.100 | 5,817,100 | +1,000 | 4.74% | 12,215,910 |
| 2022-07-25 | 2022-07-21 | 2.025 | 5,816,100 | +800 | 4.74% | 11,777,603 |
| 2022-07-20 | 2022-07-18 | 2.075 | 5,815,300 | +300 | 4.74% | 12,066,748 |
| 2022-07-19 | 2022-07-15 | 2.100 | 5,815,000 | +4,000 | 4.74% | 12,211,500 |
| 2022-07-18 | 2022-07-14 | 2.150 | 5,811,000 | +4,300 | 4.74% | 12,493,650 |
| 2022-07-15 | 2022-07-13 | 2.175 | 5,806,700 | +100 | 4.73% | 12,629,573 |
| 2022-07-14 | 2022-07-12 | 2.200 | 5,806,600 | +6,400 | 4.73% | 12,774,520 |
| 2022-07-13 | 2022-07-11 | 2.125 | 5,800,200 | +700 | 4.73% | 12,325,425 |
| 2022-07-12 | 2022-07-08 | 2.225 | 5,799,500 | +900 | 4.73% | 12,903,888 |
| 2022-07-11 | 2022-07-07 | 2.200 | 5,798,600 | +3,300 | 4.73% | 12,756,920 |
| 2022-07-08 | 2022-07-06 | 2.225 | 5,795,300 | +100 | 4.72% | 12,894,543 |
| 2022-07-07 | 2022-07-05 | 2.125 | 5,795,200 | +3,500 | 4.72% | 12,314,800 |
| 2022-07-06 | 2022-07-04 | 2.125 | 5,791,700 | +900 | 4.72% | 12,307,363 |
| 2022-07-05 | 2022-06-30 | 2.275 | 5,790,800 | +1,300 | 4.72% | 13,174,070 |
| 2022-06-30 | 2022-06-28 | 2.250 | 5,789,500 | +12,000 | 4.72% | 13,026,375 |
| 2022-06-29 | 2022-06-27 | 2.250 | 5,777,500 | +1,800 | 4.71% | 12,999,375 |
| 2022-06-28 | 2022-06-24 | 2.275 | 5,775,700 | -1,800 | 4.71% | 13,139,718 |
| 2022-06-27 | 2022-06-23 | 2.175 | 5,777,500 | +7,300 | 4.71% | 12,566,063 |
| 2022-06-24 | 2022-06-22 | 2.000 | 5,770,200 | +300 | 4.70% | 11,540,400 |
| 2022-06-14 | 2022-06-10 | 1.925 | 5,769,900 | +200 | 4.70% | 11,107,058 |
| 2022-06-09 | 2022-06-07 | 1.975 | 5,769,700 | +1,000 | 4.70% | 11,395,158 |
| 2022-06-08 | 2022-06-06 | 1.975 | 5,768,700 | +200 | 4.70% | 11,393,183 |
| 2022-06-02 | 2022-05-31 | 1.975 | 5,768,500 | +200 | 4.70% | 11,392,788 |
| 2022-06-01 | 2022-05-30 | 2.000 | 5,768,300 | +900 | 4.70% | 11,536,600 |
| 2022-05-31 | 2022-05-27 | 1.950 | 5,767,400 | +100 | 4.70% | 11,246,430 |
| 2022-05-30 | 2022-05-26 | 2.000 | 5,767,300 | +600 | 4.70% | 11,534,600 |
| 2022-05-26 | 2022-05-24 | 2.025 | 5,766,700 | +400 | 4.70% | 11,677,568 |
| 2022-05-25 | 2022-05-23 | 2.075 | 5,766,300 | +400 | 4.70% | 11,965,073 |
| 2022-05-24 | 2022-05-20 | 2.075 | 5,765,900 | +100 | 4.70% | 11,964,243 |
| 2022-05-23 | 2022-05-19 | 2.050 | 5,765,800 | +1,400 | 4.70% | 11,819,890 |
| 2022-05-20 | 2022-05-18 | 2.025 | 5,764,400 | +700 | 4.70% | 11,672,910 |
| 2022-05-19 | 2022-05-17 | 2.100 | 5,763,700 | +2,000 | 4.70% | 12,103,770 |
| 2022-05-18 | 2022-05-16 | 2.175 | 5,761,700 | +3,000 | 4.70% | 12,531,698 |
| 2022-05-17 | 2022-05-13 | 2.125 | 5,758,700 | +3,500 | 4.69% | 12,237,238 |
| 2022-05-16 | 2022-05-12 | 2.075 | 5,755,200 | +1,700 | 4.69% | 11,942,040 |
| 2022-05-13 | 2022-05-11 | 2.175 | 5,753,500 | +200 | 4.69% | 12,513,863 |
| 2022-05-11 | 2022-05-06 | 2.025 | 5,753,300 | +33,800 | 4.69% | 11,650,433 |
| 2022-05-06 | 2022-05-04 | 2.300 | 5,719,500 | -8,400 | 4.66% | 13,154,850 |
| 2022-05-04 | 2022-04-29 | 1.950 | 5,727,900 | +2,400 | 4.67% | 11,169,405 |
| 2022-05-03 | 2022-04-28 | 2.025 | 5,725,500 | +13,200 | 4.67% | 11,594,138 |
| 2022-04-28 | 2022-04-26 | 2.250 | 5,712,300 | -27,200 | 4.66% | 12,852,675 |
| 2022-04-26 | 2022-04-22 | 2.200 | 5,739,500 | +21,200 | 4.68% | 12,626,900 |
| 2022-04-25 | 2022-04-21 | 2.400 | 5,718,300 | +6,000 | 4.66% | 13,723,920 |
| 2022-04-22 | 2022-04-20 | 2.575 | 5,712,300 | -40,700 | 4.66% | 14,709,173 |
| 2022-04-19 | 2022-04-13 | 1.700 | 5,753,000 | +700 | 4.69% | 9,780,100 |
| 2022-04-01 | 2022-03-30 | 1.675 | 5,752,300 | +40,000 | 4.69% | 9,635,103 |
| 2022-03-30 | 2022-03-28 | 2.025 | 5,712,300 | -90,000 | 4.66% | 11,567,408 |
| 2022-03-28 | 2022-03-24 | 1.375 | 5,802,300 | +400 | 4.73% | 7,978,163 |
| 2022-03-23 | 2022-03-21 | 1.325 | 5,801,900 | +200 | 4.73% | 7,687,518 |
| 2022-03-22 | 2022-03-18 | 1.250 | 5,801,700 | +200 | 4.73% | 7,252,125 |
| 2022-03-21 | 2022-03-17 | 1.300 | 5,801,500 | +400 | 4.73% | 7,541,950 |
| 2022-03-18 | 2022-03-16 | 1.225 | 5,801,100 | +100 | 4.73% | 7,106,348 |
| 2022-03-17 | 2022-03-15 | 1.250 | 5,801,000 | +300 | 4.73% | 7,251,250 |
| 2022-03-16 | 2022-03-14 | 1.575 | 5,800,700 | +400 | 4.73% | 9,136,103 |
| 2022-03-01 | 2022-02-25 | 1.775 | 5,800,300 | +33,800 | 4.73% | 10,295,533 |
| 2022-02-22 | 2022-02-18 | 2.100 | 5,766,500 | +1,600 | 4.70% | 12,109,650 |
| 2022-02-14 | 2022-02-10 | 2.250 | 5,764,900 | +300 | 4.70% | 12,971,025 |
| 2022-02-11 | 2022-02-09 | 2.075 | 5,764,600 | +7,600 | 4.70% | 11,961,545 |
| 2022-02-08 | 2022-02-04 | 2.550 | 5,757,000 | +400 | 4.69% | 14,680,350 |
| 2022-02-07 | 2022-01-31 | 2.525 | 5,756,600 | +5,000 | 4.69% | 14,535,415 |
| 2022-01-25 | 2022-01-21 | 2.600 | 5,751,600 | +10,300 | 4.69% | 14,954,160 |
| 2022-01-24 | 2022-01-20 | 2.575 | 5,741,300 | +3,600 | 4.68% | 14,783,848 |
| 2022-01-20 | 2022-01-18 | 2.750 | 5,737,700 | +6,800 | 4.68% | 15,778,675 |
| 2022-01-19 | 2022-01-17 | 2.800 | 5,730,900 | +4,900 | 4.67% | 16,046,520 |
| 2022-01-18 | 2022-01-14 | 2.975 | 5,726,000 | +2,400 | 4.67% | 17,034,850 |
| 2022-01-17 | 2022-01-13 | 2.975 | 5,723,600 | +800 | 4.67% | 17,027,710 |
| 2022-01-13 | 2022-01-11 | 2.800 | 5,722,800 | +3,900 | 4.66% | 16,023,840 |
| 2022-01-12 | 2022-01-10 | 2.875 | 5,718,900 | +700 | 4.66% | 16,441,838 |
| 2022-01-10 | 2022-01-06 | 2.875 | 5,718,200 | +700 | 4.66% | 16,439,825 |
| 2022-01-07 | 2022-01-05 | 2.975 | 5,717,500 | +4,500 | 4.66% | 17,009,563 |
| 2022-01-06 | 2022-01-04 | 2.975 | 5,713,000 | +2,100 | 4.66% | 16,996,175 |
| 2022-01-05 | 2022-01-03 | 3.125 | 5,710,900 | +400 | 4.65% | 17,846,563 |
| 2022-01-04 | 2021-12-31 | 3.125 | 5,710,500 | +1,200 | 4.65% | 17,845,313 |
| 2022-01-03 | 2021-12-29 | 3.150 | 5,709,300 | +300 | 4.65% | 17,984,295 |
| 2021-12-30 | 2021-12-28 | 3.225 | 5,709,000 | +500 | 4.65% | 18,411,525 |
| 2021-12-29 | 2021-12-24 | 2.825 | 5,708,500 | +11,900 | 4.65% | 16,126,513 |
| 2021-12-28 | 2021-12-22 | 3.050 | 5,696,600 | +700 | 4.64% | 17,374,630 |
| 2021-12-23 | 2021-12-21 | 3.075 | 5,695,900 | +2,400 | 4.64% | 17,514,893 |
| 2021-12-22 | 2021-12-20 | 3.125 | 5,693,500 | +700 | 4.64% | 17,792,188 |
| 2021-12-21 | 2021-12-17 | 3.175 | 5,692,800 | +400 | 4.64% | 18,074,640 |
| 2021-12-20 | 2021-12-16 | 3.225 | 5,692,400 | +300 | 4.64% | 18,357,990 |
| 2021-12-17 | 2021-12-15 | 3.200 | 5,692,100 | +500 | 4.64% | 18,214,720 |
| 2021-12-15 | 2021-12-13 | 3.250 | 5,691,600 | +1,000 | 4.64% | 18,497,700 |
| 2021-12-14 | 2021-12-10 | 3.375 | 5,690,600 | +100 | 4.64% | 19,205,775 |
| 2021-12-13 | 2021-12-09 | 3.400 | 5,690,500 | +4,500 | 4.64% | 19,347,700 |
| 2021-12-10 | 2021-12-08 | 3.525 | 5,686,000 | +600 | 4.63% | 20,043,150 |
| 2021-12-09 | 2021-12-07 | 3.625 | 5,685,400 | +700 | 4.63% | 20,609,575 |
| 2021-12-08 | 2021-12-06 | 3.675 | 5,684,700 | +2,000 | 4.63% | 20,891,273 |
| 2021-12-07 | 2021-12-03 | 3.625 | 5,682,700 | +200 | 4.63% | 20,599,788 |
| 2021-12-06 | 2021-12-02 | 3.625 | 5,682,500 | +600 | 4.63% | 20,599,063 |
| 2021-12-03 | 2021-12-01 | 3.575 | 5,681,900 | +260,000 | 4.63% | 20,312,793 |
| 2021-12-02 | 2021-11-30 | 3.575 | 5,421,900 | +200 | 4.42% | 19,383,293 |
| 2021-12-01 | 2021-11-29 | 3.525 | 5,421,700 | +400 | 4.42% | 19,111,493 |
| 2021-11-30 | 2021-11-26 | 3.125 | 5,421,300 | +600 | 4.42% | 16,941,563 |
| 2021-11-29 | 2021-11-25 | 3.125 | 5,420,700 | +16,400 | 4.42% | 16,939,688 |
| 2021-11-26 | 2021-11-24 | 3.225 | 5,404,300 | +800 | 4.40% | 17,428,868 |
| 2021-11-25 | 2021-11-23 | 3.300 | 5,403,500 | +800 | 4.40% | 17,831,550 |
| 2021-11-24 | 2021-11-22 | 3.250 | 5,402,700 | +9,000 | 4.40% | 17,558,775 |
| 2021-11-23 | 2021-11-19 | 3.475 | 5,393,700 | +900 | 4.40% | 18,743,108 |
| 2021-11-19 | 2021-11-17 | 3.600 | 5,392,800 | +40,000 | 4.40% | 19,414,080 |
| 2021-11-18 | 2021-11-16 | 3.650 | 5,352,800 | +100 | 4.36% | 19,537,720 |
| 2021-11-16 | 2021-11-12 | 3.675 | 5,352,700 | +1,600 | 4.36% | 19,671,173 |
| 2021-11-12 | 2021-11-10 | 3.700 | 5,351,100 | +4,000 | 4.36% | 19,799,070 |
| 2021-11-11 | 2021-11-09 | 3.750 | 5,347,100 | +1,600 | 4.36% | 20,051,625 |
| 2021-11-10 | 2021-11-08 | 3.725 | 5,345,500 | +800 | 4.36% | 19,911,988 |
| 2021-11-09 | 2021-11-05 | 3.600 | 5,344,700 | +2,400 | 4.36% | 19,240,920 |
| 2021-11-08 | 2021-11-04 | 3.750 | 5,342,300 | +800 | 4.35% | 20,033,625 |
| 2021-11-05 | 2021-11-03 | 3.750 | 5,341,500 | +13,600 | 4.35% | 20,030,625 |
| 2021-11-04 | 2021-11-02 | 3.500 | 5,327,900 | +27,600 | 4.34% | 18,647,650 |
| 2021-11-03 | 2021-11-01 | 3.600 | 5,300,300 | +3,600 | 4.32% | 19,081,080 |
| 2021-11-02 | 2021-10-29 | 3.800 | 5,296,700 | +3,200 | 4.32% | 20,127,460 |
| 2021-11-01 | 2021-10-28 | 3.750 | 5,293,500 | +10,600 | 4.31% | 19,850,625 |
| 2021-10-29 | 2021-10-27 | 3.525 | 5,282,900 | +3,600 | 4.31% | 18,622,223 |
| 2021-10-28 | 2021-10-26 | 3.650 | 5,279,300 | +2,000 | 4.30% | 19,269,445 |
| 2021-10-27 | 2021-10-25 | 3.700 | 5,277,300 | +3,200 | 4.30% | 19,526,010 |
| 2021-10-26 | 2021-10-22 | 3.625 | 5,274,100 | +8,000 | 4.30% | 19,118,613 |
| 2021-10-25 | 2021-10-21 | 3.850 | 5,266,100 | +11,900 | 4.29% | 20,274,485 |
| 2021-10-22 | 2021-10-20 | 4.000 | 5,254,200 | +8,000 | 4.28% | 21,016,800 |
| 2021-10-21 | 2021-10-19 | 4.150 | 5,246,200 | +15,600 | 4.28% | 21,771,730 |
| 2021-10-20 | 2021-10-18 | 4.475 | 5,230,600 | +4,400 | 4.26% | 23,406,935 |
| 2021-10-19 | 2021-10-15 | 4.525 | 5,226,200 | +13,200 | 4.26% | 23,648,555 |
| 2021-10-18 | 2021-10-12 | 4.525 | 5,213,000 | +5,600 | 4.25% | 23,588,825 |
| 2021-10-15 | 2021-10-11 | 4.525 | 5,207,400 | +17,200 | 4.24% | 23,563,485 |
| 2021-10-11 | 2021-10-07 | 4.900 | 5,190,200 | +8,000 | 4.23% | 25,431,980 |
| 2021-10-07 | 2021-10-05 | 4.875 | 5,182,200 | +3,200 | 4.22% | 25,263,225 |
| 2021-10-06 | 2021-10-04 | 4.900 | 5,179,000 | +39,600 | 4.22% | 25,377,100 |
| 2021-10-05 | 2021-09-30 | 5.150 | 5,139,400 | +21,200 | 4.19% | 26,467,910 |
| 2021-10-04 | 2021-09-29 | 5.350 | 5,118,200 | -79,900 | 4.17% | 27,382,370 |
| 2021-09-30 | 2021-09-28 | 4.575 | 5,198,100 | +16,000 | 4.24% | 23,781,308 |
| 2021-09-29 | 2021-09-27 | 4.875 | 5,182,100 | +36,000 | 4.22% | 25,262,738 |
| 2021-09-28 | 2021-09-24 | 5.225 | 5,146,100 | +131,200 | 4.19% | 26,888,373 |
| 2021-09-24 | 2021-09-21 | 6.375 | 5,014,900 | -59,200 | 4.09% | 31,969,988 |
| 2021-09-23 | 2021-09-20 | 5.625 | 5,074,100 | -108,000 | 4.14% | 28,541,813 |
| 2021-09-21 | 2021-09-17 | 4.525 | 5,182,100 | -32,000 | 4.22% | 23,449,003 |
| 2021-09-20 | 2021-09-16 | 4.350 | 5,214,100 | +112,000 | 4.25% | 22,681,335 |
| 2021-09-16 | 2021-09-14 | 4.125 | 5,102,100 | -31,100 | 4.16% | 21,046,163 |
| 2021-09-15 | 2021-09-13 | 3.850 | 5,133,200 | -24,900 | 4.18% | 19,762,820 |
| 2021-09-13 | 2021-09-09 | 3.525 | 5,158,100 | +35,200 | 4.20% | 18,182,303 |
| 2021-09-10 | 2021-09-08 | 3.450 | 5,122,900 | -443,200 | 4.18% | 17,674,005 |
| 2020-01-30 | 2020-01-24 | 2.250 | 5,566,100 | +800 | 4.54% | 12,523,725 |
| 2020-01-22 | 2020-01-20 | 2.375 | 5,565,300 | +80,000 | 4.54% | 13,217,588 |
| 2020-01-15 | 2020-01-13 | 2.150 | 5,485,300 | +32,000 | 4.47% | 11,793,395 |
| 2020-01-09 | 2020-01-07 | 2.375 | 5,453,300 | +1,200 | 4.44% | 12,951,588 |
| 2020-01-08 | 2020-01-06 | 2.425 | 5,452,100 | +33,200 | 4.44% | 13,221,343 |
| 2020-01-06 | 2020-01-02 | 2.525 | 5,418,900 | +131,200 | 4.42% | 13,682,723 |
| 2019-12-30 | 2019-12-24 | 2.425 | 5,287,700 | -32,000 | 4.31% | 12,822,673 |
| 2019-12-27 | 2019-12-20 | 2.175 | 5,319,700 | +4,000 | 4.34% | 11,570,348 |
| 2019-12-23 | 2019-12-19 | 2.300 | 5,315,700 | +64,000 | 4.33% | 12,226,110 |
| 2019-12-20 | 2019-12-18 | 2.525 | 5,251,700 | -198,800 | 4.28% | 13,260,543 |
| 2019-11-28 | 2019-11-26 | 1.775 | 5,450,500 | +400 | 4.44% | 9,674,638 |
| 2019-11-27 | 2019-11-25 | 1.750 | 5,450,100 | +800 | 4.44% | 9,537,675 |
| 2019-11-25 | 2019-11-21 | 1.825 | 5,449,300 | +100 | 4.44% | 9,944,973 |
| 2019-11-22 | 2019-11-20 | 1.800 | 5,449,200 | +500 | 4.44% | 9,808,560 |
| 2019-11-21 | 2019-11-19 | 1.825 | 5,448,700 | +300 | 4.44% | 9,943,878 |
| 2019-11-20 | 2019-11-18 | 1.750 | 5,448,400 | +400 | 4.44% | 9,534,700 |
| 2019-11-19 | 2019-11-15 | 1.725 | 5,448,000 | -26,400 | 4.44% | 9,397,800 |
| 2019-11-15 | 2019-11-13 | 1.900 | 5,474,400 | +200 | 4.46% | 10,401,360 |
| 2019-11-14 | 2019-11-12 | 1.925 | 5,474,200 | +1,100 | 4.46% | 10,537,835 |
| 2019-11-13 | 2019-11-11 | 1.725 | 5,473,100 | +9,200 | 4.46% | 9,441,098 |
| 2019-11-12 | 2019-11-08 | 1.750 | 5,463,900 | +52,100 | 4.45% | 9,561,825 |
| 2019-11-11 | 2019-11-07 | 1.600 | 5,411,800 | +600 | 4.41% | 8,658,880 |
| 2019-11-07 | 2019-11-05 | 1.575 | 5,411,200 | +200 | 4.41% | 8,522,640 |
| 2019-11-06 | 2019-11-04 | 1.500 | 5,411,000 | +1,200 | 4.41% | 8,116,500 |
| 2019-11-05 | 2019-11-01 | 1.575 | 5,409,800 | +8,000 | 4.41% | 8,520,435 |
| 2019-11-04 | 2019-10-31 | 1.550 | 5,401,800 | +200 | 4.40% | 8,372,790 |
| 2019-11-01 | 2019-10-30 | 1.575 | 5,401,600 | +200 | 4.40% | 8,507,520 |
| 2019-10-31 | 2019-10-29 | 1.525 | 5,401,400 | +500 | 4.40% | 8,237,135 |
| 2019-10-30 | 2019-10-28 | 1.525 | 5,400,900 | +4,800 | 4.40% | 8,236,373 |
| 2019-10-29 | 2019-10-25 | 1.600 | 5,396,100 | +800 | 4.40% | 8,633,760 |
| 2019-10-28 | 2019-10-24 | 1.525 | 5,395,300 | +400 | 4.40% | 8,227,833 |
| 2019-10-25 | 2019-10-23 | 1.525 | 5,394,900 | +3,200 | 4.40% | 8,227,223 |
| 2019-10-24 | 2019-10-22 | 1.525 | 5,391,700 | +1,700 | 4.39% | 8,222,343 |
| 2019-10-23 | 2019-10-21 | 1.625 | 5,390,000 | +1,300 | 4.39% | 8,758,750 |
| 2019-10-22 | 2019-10-18 | 1.700 | 5,388,700 | +2,600 | 4.39% | 9,160,790 |
| 2019-10-21 | 2019-10-17 | 1.800 | 5,386,100 | +800 | 4.39% | 9,694,980 |
| 2019-10-17 | 2019-10-15 | 1.875 | 5,385,300 | +400 | 4.39% | 10,097,438 |
| 2019-10-16 | 2019-10-14 | 1.925 | 5,384,900 | +143,400 | 4.39% | 10,365,933 |
| 2019-10-15 | 2019-10-11 | 2.000 | 5,241,500 | +1,200 | 4.27% | 10,483,000 |
| 2019-10-14 | 2019-10-10 | 2.000 | 5,240,300 | +244,000 | 4.27% | 10,480,600 |
| 2019-10-11 | 2019-10-09 | 2.025 | 4,996,300 | +4,000 | 4.07% | 10,117,508 |
| 2019-10-10 | 2019-10-08 | 1.925 | 4,992,300 | +6,000 | 4.07% | 9,610,178 |
| 2019-10-09 | 2019-10-04 | 2.025 | 4,986,300 | +81,800 | 4.06% | 10,097,258 |
| 2019-10-08 | 2019-10-03 | 1.975 | 4,904,500 | -16,000 | 4.00% | 9,686,388 |
| 2019-10-04 | 2019-10-02 | 2.025 | 4,920,500 | +1,300 | 4.01% | 9,964,013 |
| 2019-10-03 | 2019-09-30 | 1.925 | 4,919,200 | +8,800 | 4.01% | 9,469,460 |
| 2019-10-02 | 2019-09-27 | 2.025 | 4,910,400 | +900 | 4.00% | 9,943,560 |
| 2019-09-30 | 2019-09-26 | 2.025 | 4,909,500 | +11,200 | 4.00% | 9,941,738 |
| 2019-09-27 | 2019-09-25 | 2.075 | 4,898,300 | +12,000 | 3.99% | 10,163,973 |
| 2019-09-26 | 2019-09-24 | 1.950 | 4,886,300 | -38,800 | 3.98% | 9,528,285 |
| 2019-09-25 | 2019-09-23 | 2.000 | 4,925,100 | +2,000 | 4.01% | 9,850,200 |
| 2019-09-24 | 2019-09-20 | 2.100 | 4,923,100 | +4,800 | 4.01% | 10,338,510 |
| 2019-09-20 | 2019-09-18 | 2.225 | 4,918,300 | +400 | 4.01% | 10,943,218 |
| 2019-09-19 | 2019-09-17 | 2.225 | 4,917,900 | +2,400 | 4.01% | 10,942,328 |
| 2019-09-18 | 2019-09-16 | 2.075 | 4,915,500 | -33,200 | 4.01% | 10,199,663 |
| 2019-09-16 | 2019-09-12 | 2.025 | 4,948,700 | +24,000 | 4.03% | 10,021,118 |
| 2019-09-13 | 2019-09-11 | 2.050 | 4,924,700 | -123,200 | 4.01% | 10,095,635 |
| 2019-09-12 | 2019-09-10 | 2.025 | 5,047,900 | +20,400 | 4.11% | 10,221,998 |
| 2019-09-11 | 2019-09-09 | 2.075 | 5,027,500 | -336,900 | 4.10% | 10,432,063 |
| 2019-09-10 | 2019-09-06 | 2.775 | 5,364,400 | +15,200 | 4.37% | 14,886,210 |
| 2019-09-09 | 2019-09-05 | 2.725 | 5,349,200 | +2,000 | 4.36% | 14,576,570 |
| 2019-09-06 | 2019-09-04 | 2.800 | 5,347,200 | -19,600 | 4.36% | 14,972,160 |
| 2019-09-05 | 2019-09-03 | 2.725 | 5,366,800 | +2,000 | 4.37% | 14,624,530 |
| 2019-09-04 | 2019-09-02 | 2.725 | 5,364,800 | +2,000 | 4.37% | 14,619,080 |
| 2019-09-03 | 2019-08-30 | 2.475 | 5,362,800 | +3,200 | 4.37% | 13,272,930 |
| 2019-09-02 | 2019-08-29 | 2.425 | 5,359,600 | +64,000 | 4.37% | 12,997,030 |
| 2019-08-30 | 2019-08-28 | 2.475 | 5,295,600 | +400 | 4.32% | 13,106,610 |
| 2019-08-29 | 2019-08-27 | 2.475 | 5,295,200 | +40,400 | 4.32% | 13,105,620 |
| 2019-08-28 | 2019-08-26 | 2.500 | 5,254,800 | +400 | 4.28% | 13,137,000 |
| 2019-08-27 | 2019-08-23 | 2.500 | 5,254,400 | +31,500 | 4.28% | 13,136,000 |
| 2019-08-26 | 2019-08-22 | 2.425 | 5,222,900 | +8,800 | 4.26% | 12,665,533 |
| 2019-08-23 | 2019-08-21 | 2.450 | 5,214,100 | +22,100 | 4.25% | 12,774,545 |
| 2019-08-22 | 2019-08-20 | 2.500 | 5,192,000 | +8,800 | 4.23% | 12,980,000 |
| 2019-08-21 | 2019-08-19 | 2.500 | 5,183,200 | +14,000 | 4.22% | 12,958,000 |
| 2019-08-20 | 2019-08-16 | 2.575 | 5,169,200 | +12,400 | 4.21% | 13,310,690 |
| 2019-08-19 | 2019-08-15 | 2.600 | 5,156,800 | +134,800 | 4.20% | 13,407,680 |
| 2019-08-16 | 2019-08-14 | 2.650 | 5,022,000 | +29,300 | 4.09% | 13,308,300 |
| 2019-08-15 | 2019-08-13 | 2.850 | 4,992,700 | +254,800 | 4.07% | 14,229,195 |
| 2019-08-14 | 2019-08-12 | 2.950 | 4,737,900 | +149,200 | 3.86% | 13,976,805 |
| 2019-08-13 | 2019-08-09 | 2.950 | 4,588,700 | +433,100 | 3.74% | 13,536,665 |
| 2019-08-12 | 2019-08-08 | 3.025 | 4,155,600 | +700 | 3.39% | 12,570,690 |
| 2019-08-09 | 2019-08-07 | 2.975 | 4,154,900 | -4,200 | 3.39% | 12,360,828 |
| 2019-08-08 | 2019-08-06 | 3.100 | 4,159,100 | +7,000 | 3.39% | 12,893,210 |
| 2019-08-07 | 2019-08-05 | 3.075 | 4,152,100 | +400 | 3.38% | 12,767,708 |
| 2019-08-06 | 2019-08-02 | 3.125 | 4,151,700 | +300 | 3.38% | 12,974,063 |
| 2019-08-05 | 2019-08-01 | 3.250 | 4,151,400 | +400 | 3.38% | 13,492,050 |
| 2019-08-01 | 2019-07-30 | 3.425 | 4,151,000 | +62,700 | 3.38% | 14,217,175 |
| 2019-07-31 | 2019-07-29 | 3.700 | 4,088,300 | -3,600 | 3.33% | 15,126,710 |
| 2019-07-30 | 2019-07-26 | 3.425 | 4,091,900 | -9,700 | 3.34% | 14,014,758 |
| 2019-07-29 | 2019-07-25 | 3.200 | 4,101,600 | -11,500 | 3.34% | 13,125,120 |
| 2019-07-26 | 2019-07-24 | 2.925 | 4,113,100 | +25,100 | 3.35% | 12,030,818 |
| 2019-07-25 | 2019-07-23 | 3.150 | 4,088,000 | +89,200 | 3.33% | 12,877,200 |
| 2019-07-24 | 2019-07-22 | 3.250 | 3,998,800 | +1,200 | 3.26% | 12,996,100 |
| 2019-07-23 | 2019-07-19 | 3.400 | 3,997,600 | +2,400 | 3.26% | 13,591,840 |
| 2019-07-22 | 2019-07-18 | 3.375 | 3,995,200 | -57,300 | 3.26% | 13,483,800 |
| 2019-07-19 | 2019-07-17 | 2.450 | 4,052,500 | +57,300 | 3.30% | 9,928,625 |
| 2019-07-18 | 2019-07-16 | 2.525 | 3,995,200 | +176,500 | 3.26% | 10,087,880 |
| 2019-07-16 | 2019-07-12 | 2.600 | 3,818,700 | +200 | 3.11% | 9,928,620 |
| 2019-07-11 | 2019-07-09 | 3.525 | 3,818,500 | +2,400 | 3.11% | 13,460,213 |
| 2019-07-10 | 2019-07-08 | 3.275 | 3,816,100 | +1,146,900 | 3.11% | 12,497,728 |
| 2019-07-09 | 2019-07-05 | 3.325 | 2,669,200 | +76,800 | 2.18% | 8,875,090 |
| 2019-07-05 | 2019-07-03 | 3.500 | 2,592,400 | +80,000 | 2.11% | 9,073,400 |
| 2019-06-27 | 2019-06-25 | 4.300 | 2,512,400 | +3,200 | 2.05% | 10,803,320 |
| 2019-06-26 | 2019-06-24 | 4.900 | 2,509,200 | -48,200 | 2.05% | 12,295,080 |
| 2019-06-24 | 2019-06-20 | 3.150 | 2,557,400 | +2,800 | 2.08% | 8,055,810 |
| 2019-06-17 | 2019-06-13 | 1.975 | 2,554,600 | +81,400 | 2.08% | 5,045,335 |
| 2019-06-14 | 2019-06-12 | 1.975 | 2,473,200 | +44,000 | 2.02% | 4,884,570 |
| 2019-06-11 | 2019-06-06 | 1.400 | 2,429,200 | -1,075,200 | 1.98% | 3,400,880 |
| 2019-06-10 | 2019-06-05 | 1.625 | 3,504,400 | -80,000 | 2.86% | 5,694,650 |
| 2019-05-31 | 2019-05-29 | 1.250 | 3,584,400 | +424,800 | 2.92% | 4,480,500 |
| 2019-05-30 | 2019-05-28 | 1.225 | 3,159,600 | +160,000 | 2.58% | 3,870,510 |
| 2019-05-29 | 2019-05-27 | 1.025 | 2,999,600 | +1,068,000 | 2.44% | 3,074,590 |
| 2019-05-24 | 2019-05-22 | 7.500 | 1,931,600 | +8,000 | 1.57% | 14,487,000 |
| 2019-05-23 | 2019-05-21 | 7.750 | 1,923,600 | +8,000 | 1.57% | 14,907,900 |
| 2019-05-21 | 2019-05-17 | 7.875 | 1,915,600 | +12,000 | 1.56% | 15,085,350 |
| 2019-05-20 | 2019-05-16 | 7.875 | 1,903,600 | +4,000 | 1.55% | 14,990,850 |
| 2019-05-17 | 2019-05-15 | 8.375 | 1,899,600 | +8,000 | 1.55% | 15,909,150 |
| 2019-05-15 | 2019-05-10 | 9.125 | 1,891,600 | -16,000 | 1.54% | 17,260,850 |
| 2019-05-14 | 2019-05-09 | 8.875 | 1,907,600 | +24,000 | 1.55% | 16,929,950 |
| 2019-05-08 | 2019-05-06 | 9.500 | 1,883,600 | -32,000 | 1.54% | 17,894,200 |
| 2019-05-02 | 2019-04-29 | 7.625 | 1,915,600 | +38,100 | 1.56% | 14,606,450 |
| 2019-04-30 | 2019-04-26 | 7.125 | 1,877,500 | +25,900 | 1.53% | 13,377,188 |
| 2019-04-08 | 2019-04-03 | 6.375 | 1,851,600 | -109,200 | 1.51% | 11,803,950 |
| 2019-04-01 | 2019-03-28 | 5.950 | 1,960,800 | +360,000 | 1.60% | 11,666,760 |
| 2019-03-22 | 2019-03-20 | 8.750 | 1,600,800 | +119,700 | 1.30% | 14,007,000 |
| 2019-03-19 | 2019-03-15 | 8.000 | 1,481,100 | -25,600 | 1.21% | 11,848,800 |
| 2019-03-15 | 2019-03-13 | 7.875 | 1,506,700 | -1,200 | 1.23% | 11,865,263 |
| 2019-03-14 | 2019-03-12 | 8.125 | 1,507,900 | -800 | 1.23% | 12,251,688 |
| 2019-03-13 | 2019-03-11 | 8.000 | 1,508,700 | -2,000 | 1.23% | 12,069,600 |
| 2019-03-12 | 2019-03-08 | 7.625 | 1,510,700 | -5,900 | 1.23% | 11,519,088 |
| 2019-03-11 | 2019-03-07 | 7.375 | 1,516,600 | -3,300 | 1.24% | 11,184,925 |
| 2019-03-08 | 2019-03-06 | 7.000 | 1,519,900 | -4,000 | 1.24% | 10,639,300 |
| 2019-02-26 | 2019-02-22 | 9.000 | 1,523,900 | -4,000 | 1.24% | 13,715,100 |
| 2019-01-31 | 2019-01-29 | 9.625 | 1,527,900 | +2,400 | 1.25% | 14,706,038 |
| 2019-01-16 | 2019-01-14 | 8.875 | 1,525,500 | +17,600 | 1.24% | 13,538,813 |
| 2019-01-10 | 2019-01-08 | 7.750 | 1,507,900 | +30,400 | 1.23% | 11,686,225 |
| 2019-01-09 | 2019-01-07 | 7.500 | 1,477,500 | +39,600 | 1.20% | 11,081,250 |
| 2019-01-08 | 2019-01-04 | 7.500 | 1,437,900 | +20,300 | 1.17% | 10,784,250 |
| 2019-01-07 | 2019-01-03 | 7.750 | 1,417,600 | +100 | 1.16% | 10,986,400 |
| 2018-11-27 | 2018-11-23 | 10.000 | 1,417,500 | -4,000 | 1.16% | 14,175,000 |
| 2018-11-26 | 2018-11-22 | 10.000 | 1,421,500 | -16,000 | 1.16% | 14,215,000 |
| 2018-11-21 | 2018-11-19 | 9.875 | 1,437,500 | -1,000 | 1.17% | 14,195,313 |
| 2018-11-20 | 2018-11-16 | 9.875 | 1,438,500 | +20,000 | 1.17% | 14,205,188 |
| 2018-11-19 | 2018-11-15 | 9.875 | 1,418,500 | +58,000 | 1.16% | 14,007,688 |
| 2018-11-14 | 2018-11-12 | 10.250 | 1,360,500 | +13,300 | 1.11% | 13,945,125 |
| 2018-11-05 | 2018-11-01 | 10.000 | 1,347,200 | +100 | 1.10% | 13,472,000 |
| 2018-11-01 | 2018-10-30 | 10.000 | 1,347,100 | -22,400 | 1.10% | 13,471,000 |
| 2018-10-31 | 2018-10-29 | 10.125 | 1,369,500 | -10,200 | 1.12% | 13,866,188 |
| 2018-10-30 | 2018-10-26 | 10.375 | 1,379,700 | +12,000 | 1.12% | 14,314,388 |
| 2018-10-29 | 2018-10-25 | 10.375 | 1,367,700 | +11,600 | 1.11% | 14,189,888 |
| 2018-10-26 | 2018-10-24 | 10.500 | 1,356,100 | -2,400 | 1.11% | 14,239,050 |
| 2018-10-25 | 2018-10-23 | 10.500 | 1,358,500 | +2,400 | 1.11% | 14,264,250 |
| 2018-10-23 | 2018-10-19 | 11.000 | 1,356,100 | +400 | 1.11% | 14,917,100 |
| 2018-10-19 | 2018-10-16 | 11.250 | 1,355,700 | +20,500 | 1.10% | 15,251,625 |
| 2018-10-18 | 2018-10-15 | 10.375 | 1,335,200 | -8,900 | 1.09% | 13,852,700 |
| 2018-10-16 | 2018-10-12 | 8.750 | 1,344,100 | +5,200 | 1.10% | 11,760,875 |
| 2018-10-15 | 2018-10-11 | 9.125 | 1,338,900 | +11,200 | 1.09% | 12,217,463 |
| 2018-10-12 | 2018-10-10 | 10.000 | 1,327,700 | +12,000 | 1.08% | 13,277,000 |
| 2018-10-11 | 2018-10-09 | 10.250 | 1,315,700 | +64,000 | 1.07% | 13,485,925 |
| 2018-10-05 | 2018-10-03 | 11.250 | 1,251,700 | +10,400 | 1.02% | 14,081,625 |
| 2018-10-04 | 2018-10-02 | 11.000 | 1,241,300 | +9,600 | 1.01% | 13,654,300 |
| 2018-10-03 | 2018-09-28 | 11.000 | 1,231,700 | +60,000 | 1.00% | 13,548,700 |
| 2018-09-28 | 2018-09-26 | 11.250 | 1,171,700 | +34,800 | 0.96% | 13,181,625 |
| 2018-09-24 | 2018-09-20 | 11.375 | 1,136,900 | +80,000 | 0.93% | 12,932,238 |
| 2018-09-21 | 2018-09-19 | 11.250 | 1,056,900 | +1,000 | 0.86% | 11,890,125 |
| 2018-09-17 | 2018-09-13 | 12.125 | 1,055,900 | +103,800 | 0.86% | 12,802,788 |
| 2018-09-14 | 2018-09-12 | 12.125 | 952,100 | -500 | 0.78% | 11,544,213 |
| 2018-09-12 | 2018-09-10 | 13.000 | 952,600 | +20,700 | 0.78% | 12,383,800 |
| 2018-09-10 | 2018-09-06 | 13.000 | 931,900 | +68,900 | 0.76% | 12,114,700 |
| 2018-09-07 | 2018-09-05 | 13.750 | 863,000 | -54,000 | 0.70% | 11,866,250 |
| 2018-09-03 | 2018-08-30 | 15.250 | 917,000 | +47,800 | 0.75% | 13,984,250 |
| 2018-08-31 | 2018-08-29 | 14.000 | 869,200 | +19,000 | 0.71% | 12,168,800 |
| 2018-08-28 | 2018-08-24 | 13.500 | 850,200 | +19,000 | 0.69% | 11,477,700 |
| 2018-08-27 | 2018-08-23 | 13.750 | 831,200 | +27,200 | 0.68% | 11,429,000 |
| 2018-08-24 | 2018-08-22 | 13.250 | 804,000 | +48,800 | 0.66% | 10,653,000 |
| 2018-08-23 | 2018-08-21 | 13.250 | 755,200 | -16,000 | 0.62% | 10,006,400 |
| 2018-08-22 | 2018-08-20 | 13.000 | 771,200 | +100 | 0.63% | 10,025,600 |
| 2018-08-20 | 2018-08-16 | 12.500 | 771,100 | +26,000 | 0.63% | 9,638,750 |
| 2018-08-17 | 2018-08-15 | 13.250 | 745,100 | +34,000 | 0.61% | 9,872,575 |
| 2018-08-14 | 2018-08-10 | 14.750 | 711,100 | +24,000 | 0.58% | 10,488,725 |
| 2018-08-13 | 2018-08-09 | 14.500 | 687,100 | -24,000 | 0.56% | 9,962,950 |
| 2018-08-10 | 2018-08-08 | 13.500 | 711,100 | +61,600 | 0.58% | 9,599,850 |
| 2018-08-09 | 2018-08-07 | 14.250 | 649,500 | +29,600 | 0.53% | 9,255,375 |
| 2018-08-08 | 2018-08-06 | 14.500 | 619,900 | +8,800 | 0.51% | 8,988,550 |
| 2018-08-03 | 2018-08-01 | 15.500 | 611,100 | +28,000 | 0.50% | 9,472,050 |
| 2018-08-02 | 2018-07-31 | 14.750 | 583,100 | +8,000 | 0.48% | 8,600,725 |
| 2018-07-12 | 2018-07-10 | 10.875 | 575,100 | +116,000 | 0.47% | 6,254,213 |
| 2018-07-09 | 2018-07-05 | 10.750 | 459,100 | +58,000 | 0.37% | 4,935,325 |
| 2018-07-06 | 2018-07-04 | 11.250 | 401,100 | +47,600 | 0.33% | 4,512,375 |
| 2018-07-05 | 2018-07-03 | 12.250 | 353,500 | -41,200 | 0.29% | 4,330,375 |
| 2018-06-29 | 2018-06-27 | 12.375 | 394,700 | +9,200 | 0.32% | 4,884,413 |
| 2018-06-28 | 2018-06-26 | 12.750 | 385,500 | +31,600 | 0.33% | 4,915,125 |
| 2018-06-27 | 2018-06-25 | 13.000 | 353,900 | +192,400 | 0.31% | 4,600,700 |
| 2018-06-26 | 2018-06-22 | 12.750 | 161,500 | +16,000 | 0.14% | 2,059,125 |
| 2018-06-22 | 2018-06-20 | 13.250 | 145,500 | -24,400 | 0.13% | 1,927,875 |
| 2018-06-21 | 2018-06-19 | 11.250 | 169,900 | +800 | 0.15% | 1,911,375 |
| 2018-06-20 | 2018-06-15 | 15.000 | 169,100 | +30,800 | 0.15% | 2,536,500 |
| 2018-06-15 | 2018-06-13 | 16.250 | 138,300 | +60,000 | 0.12% | 2,247,375 |
| 2018-06-14 | 2018-06-12 | 15.750 | 78,300 | -56,000 | 0.07% | 1,233,225 |
| 2018-06-13 | 2018-06-11 | 16.250 | 134,300 | +2,000 | 0.12% | 2,182,375 |
| 2018-06-12 | 2018-06-08 | 16.750 | 132,300 | +18,000 | 0.11% | 2,216,025 |
| 2018-06-11 | 2018-06-07 | 17.500 | 114,300 | +2,000 | 0.10% | 2,000,250 |
| 2018-06-08 | 2018-06-06 | 17.250 | 112,300 | +37,600 | 0.10% | 1,937,175 |
| 2018-06-07 | 2018-06-05 | 18.750 | 74,700 | +2,400 | 0.07% | 1,400,625 |
| 2018-06-05 | 2018-06-01 | 12.250 | 72,300 | +38,400 | 0.06% | 885,675 |
| 2018-05-24 | 2018-05-21 | 7.250 | 33,900 | +6,900 | 0.03% | 245,775 |
| 2017-11-27 | 2017-11-23 | 7.375 | 27,000 | -800 | 0.02% | 199,125 |
| 2017-11-06 | 2017-11-02 | 7.750 | 27,800 | -100 | 0.02% | 215,450 |
| 2017-08-07 | 2017-08-03 | 8.750 | 27,900 | -1,600 | 0.03% | 244,125 |
| 2017-06-29 | 2017-06-27 | 9.625 | 29,500 | -6,800 | 0.03% | 283,938 |
| 2014-08-06 | 2014-08-04 | 10.375 | 36,300 | -2,400 | 0.05% | 376,613 |
| 2014-06-18 | 2014-06-16 | 9.125 | 38,700 | -3,100 | 0.06% | 353,138 |
| 2014-05-16 | 2014-05-14 | 8.875 | 41,800 | -1,200 | 0.06% | 370,975 |
| 2014-05-13 | 2014-05-09 | 9.250 | 43,000 | -300 | 0.06% | 397,750 |
| 2014-03-04 | 2014-02-28 | 15.750 | 43,300 | +800 | 0.06% | 681,975 |
| 2014-02-21 | 2014-02-19 | 15.000 | 42,500 | +300 | 0.06% | 637,500 |
| 2013-12-17 | 2013-12-13 | 15.500 | 42,200 | -2,400 | 0.06% | 654,100 |
| 2013-12-16 | 2013-12-12 | 15.500 | 44,600 | +2,400 | 0.07% | 691,300 |
| 2013-12-10 | 2013-12-06 | 13.750 | 42,200 | -2,000 | 0.06% | 580,250 |
| 2013-11-08 | 2013-11-06 | 8.500 | 44,200 | -8,000 | 0.06% | 375,700 |
| 2013-11-05 | 2013-11-01 | 8.250 | 52,200 | -10,000 | 0.08% | 430,650 |
| 2013-09-26 | 2013-09-24 | 8.000 | 62,200 | -1,200 | 0.09% | 497,600 |
| 2013-08-20 | 2013-08-16 | 7.875 | 63,400 | +10,000 | 0.09% | 499,275 |
| 2013-08-13 | 2013-08-09 | 7.625 | 53,400 | +8,000 | 0.08% | 407,175 |
| 2013-08-12 | 2013-08-08 | 7.625 | 45,400 | -4,000 | 0.07% | 346,175 |
| 2013-07-11 | 2013-07-09 | 7.750 | 49,400 | +4,000 | 0.07% | 382,850 |
| 2013-02-28 | 2013-02-26 | 9.375 | 45,400 | -6,000 | 0.07% | 425,625 |
| 2013-02-07 | 2013-02-05 | 9.750 | 51,400 | +4,000 | 0.08% | 501,150 |
| 2013-01-30 | 2013-01-28 | 10.750 | 47,400 | +6,000 | 0.07% | 509,550 |
| 2013-01-22 | 2013-01-18 | 10.750 | 41,400 | -6,000 | 0.06% | 445,050 |
| 2013-01-21 | 2013-01-17 | 10.375 | 47,400 | +6,000 | 0.07% | 491,775 |
| 2012-07-03 | 2012-06-28 | 10.125 | 41,400 | -4,000 | 0.06% | 419,175 |
| 2012-06-26 | 2012-06-22 | 10.050 | 45,400 | -903 | 0.07% | 456,270 |
| 2011-11-14 | 2011-11-10 | 12.501 | 46,303 | +4,079 | 0.07% | 578,844 |
| 2011-08-26 | 2011-08-24 | 10.908 | 42,224 | +2,040 | 0.06% | 460,576 |
| 2011-08-01 | 2011-07-28 | 15.277 | 40,184 | -5,595 | 0.06% | 613,873 |
| 2011-05-30 | 2011-05-26 | 14.722 | 45,779 | -1,056 | 0.06% | 673,957 |
| 2011-05-17 | 2011-05-13 | 15.143 | 46,835 | -9,509 | 0.06% | 709,204 |
| 2011-04-27 | 2011-04-21 | 15.143 | 56,344 | +4,754 | 0.07% | 853,195 |
| 2011-04-21 | 2011-04-19 | 15.143 | 51,590 | +4,755 | 0.06% | 781,207 |
| 2011-04-08 | 2011-04-06 | 15.774 | 46,835 | -4,755 | 0.06% | 738,754 |
| 2011-04-06 | 2011-04-01 | 14.932 | 51,590 | -9,509 | 0.06% | 770,357 |
| 2011-04-01 | 2011-03-30 | 15.143 | 61,099 | -2,378 | 0.08% | 925,198 |
| 2011-03-14 | 2011-03-10 | 13.670 | 63,477 | -10,460 | 0.08% | 867,756 |
| 2011-03-09 | 2011-03-07 | 13.881 | 73,937 | +9,509 | 0.09% | 1,026,298 |
| 2011-02-15 | 2011-02-11 | 13.881 | 64,428 | -950 | 0.08% | 894,307 |
| 2011-01-19 | 2011-01-17 | 14.091 | 65,378 | +7,132 | 0.08% | 921,243 |
| 2011-01-18 | 2011-01-14 | 14.301 | 58,246 | +7,132 | 0.07% | 832,996 |
| 2010-09-30 | 2010-09-28 | 15.563 | 51,114 | -2,377 | 0.06% | 795,499 |
| 2010-09-10 | 2010-09-08 | 14.301 | 53,491 | -4,755 | 0.07% | 764,993 |
| 2010-08-27 | 2010-08-25 | 14.301 | 58,246 | +1,902 | 0.07% | 832,996 |
| 2010-08-13 | 2010-08-11 | 14.932 | 56,344 | +475 | 0.07% | 841,345 |
| 2010-08-06 | 2010-08-04 | 14.932 | 55,869 | -3,804 | 0.07% | 834,252 |
| 2010-08-04 | 2010-08-02 | 15.353 | 59,673 | -6,181 | 0.07% | 916,154 |
| 2010-07-29 | 2010-07-27 | 14.722 | 65,854 | +1,426 | 0.08% | 969,501 |
| 2010-07-28 | 2010-07-26 | 15.143 | 64,428 | -1,426 | 0.08% | 975,607 |
| 2010-07-27 | 2010-07-23 | 17.035 | 65,854 | +9,510 | 0.08% | 1,121,851 |
| 2010-07-23 | 2010-07-21 | 17.035 | 56,344 | +1,426 | 0.07% | 959,844 |
| 2010-07-21 | 2010-07-19 | 16.404 | 54,918 | +1,427 | 0.07% | 900,901 |
| 2010-07-14 | 2010-07-12 | 17.877 | 53,491 | +950 | 0.07% | 956,241 |
| 2010-07-02 | 2010-06-29 | 17.246 | 52,541 | +1,902 | 0.06% | 906,108 |
| 2010-06-30 | 2010-06-28 | 17.877 | 50,639 | +951 | 0.06% | 905,257 |
| 2010-06-29 | 2010-06-25 | 18.087 | 49,688 | +6,182 | 0.06% | 898,706 |
| 2010-06-23 | 2010-06-21 | 18.508 | 43,506 | +951 | 0.05% | 805,193 |
| 2010-06-22 | 2010-06-18 | 18.297 | 42,555 | +951 | 0.05% | 778,642 |
| 2010-06-21 | 2010-06-17 | 19.139 | 41,604 | +950 | 0.05% | 796,241 |
| 2010-05-31 | 2010-05-27 | 17.461 | 40,654 | -967 | 0.05% | 709,857 |
| 2010-05-28 | 2010-05-26 | 16.845 | 41,621 | -3,286 | 0.05% | 701,092 |
| 2010-05-26 | 2010-05-24 | 18.488 | 44,907 | +2,920 | 0.05% | 830,243 |
| 2010-05-18 | 2010-05-14 | 20.748 | 41,987 | -243 | 0.05% | 871,134 |
| 2010-05-17 | 2010-05-13 | 20.131 | 42,230 | -4,868 | 0.05% | 850,151 |
| 2010-05-13 | 2010-05-11 | 19.310 | 47,098 | -2,677 | 0.06% | 909,450 |
| 2010-05-12 | 2010-05-10 | 19.926 | 49,775 | +10,831 | 0.06% | 991,817 |
| 2010-05-11 | 2010-05-07 | 20.953 | 38,944 | -2,677 | 0.05% | 815,999 |
| 2010-05-06 | 2010-05-04 | 22.597 | 41,621 | +14,117 | 0.05% | 940,489 |
| 2010-05-04 | 2010-04-30 | 22.186 | 27,504 | +973 | 0.03% | 610,195 |
| 2010-05-03 | 2010-04-29 | 21.159 | 26,531 | -973 | 0.03% | 561,358 |
| 2010-04-30 | 2010-04-28 | 23.213 | 27,504 | -1,217 | 0.03% | 638,444 |
| 2010-04-29 | 2010-04-27 | 22.597 | 28,721 | +3,407 | 0.03% | 648,994 |
| 2010-04-28 | 2010-04-26 | 20.542 | 25,314 | +2,434 | 0.03% | 520,007 |
| 2010-04-27 | 2010-04-23 | 20.337 | 22,880 | -6,815 | 0.03% | 465,307 |
| 2010-04-26 | 2010-04-22 | 20.131 | 29,695 | +3,408 | 0.04% | 597,803 |
| 2010-04-22 | 2010-04-20 | 21.159 | 26,287 | +487 | 0.03% | 556,195 |
| 2010-04-21 | 2010-04-19 | 18.899 | 25,800 | +973 | 0.03% | 487,592 |
| 2010-04-20 | 2010-04-16 | 19.721 | 24,827 | -2,434 | 0.03% | 489,603 |
| 2010-04-19 | 2010-04-15 | 17.666 | 27,261 | -973 | 0.03% | 481,603 |
| 2010-04-13 | 2010-04-09 | 16.845 | 28,234 | -2,434 | 0.03% | 475,593 |
| 2010-04-12 | 2010-04-08 | 16.639 | 30,668 | +1,460 | 0.04% | 510,293 |
| 2010-04-09 | 2010-04-07 | 16.845 | 29,208 | +487 | 0.04% | 491,999 |
| 2010-04-08 | 2010-04-01 | 16.023 | 28,721 | -122 | 0.03% | 460,196 |
| 2010-03-26 | 2010-03-24 | 16.023 | 28,843 | +2,921 | 0.03% | 462,151 |
| 2010-03-24 | 2010-03-22 | 15.818 | 25,922 | +487 | 0.03% | 410,023 |
| 2010-03-23 | 2010-03-19 | 15.612 | 25,435 | +5,598 | 0.03% | 397,095 |
| 2010-03-22 | 2010-03-18 | 16.023 | 19,837 | +3,773 | 0.02% | 317,848 |
| 2010-03-19 | 2010-03-17 | 16.023 | 16,064 | +486 | 0.02% | 257,393 |
| 2010-03-11 | 2010-03-09 | 15.818 | 15,578 | -4,868 | 0.02% | 246,406 |
| 2010-03-09 | 2010-03-05 | 15.818 | 20,446 | -973 | 0.02% | 323,406 |
| 2010-02-04 | 2010-02-02 | 14.996 | 21,419 | +2,434 | 0.03% | 321,196 |
| 2010-01-29 | 2010-01-27 | 15.201 | 18,985 | +4,868 | 0.02% | 288,597 |
| 2010-01-26 | 2010-01-22 | 15.818 | 14,117 | -487 | 0.02% | 223,296 |
| 2010-01-21 | 2010-01-19 | 16.845 | 14,604 | +487 | 0.02% | 246,000 |
| 2010-01-18 | 2010-01-14 | 16.228 | 14,117 | +973 | 0.02% | 229,096 |
| 2009-11-25 | 2009-11-23 | 17.256 | 13,144 | +2,678 | 0.02% | 226,807 |
| 2009-06-16 | 2009-06-12 | 18.488 | 10,466 | -2,434 | 0.01% | 193,496 |
| 2009-06-15 | 2009-06-11 | 20.337 | 12,900 | +2,434 | 0.02% | 262,346 |
| 2009-06-03 | 2009-06-01 | 17.666 | 10,466 | -6,329 | 0.01% | 184,896 |
| 2009-06-01 | 2009-05-27 | 16.799 | 16,795 | -662 | 0.02% | 282,133 |
| 2009-05-29 | 2009-05-26 | 16.799 | 17,457 | +6,578 | 0.02% | 293,254 |
| 2009-05-15 | 2009-05-13 | 16.206 | 10,879 | -2,530 | 0.01% | 176,302 |
| 2009-05-14 | 2009-05-12 | 16.206 | 13,409 | -2,530 | 0.02% | 217,303 |
| 2009-05-12 | 2009-05-08 | 16.403 | 15,939 | +5,060 | 0.02% | 261,453 |
| 2009-05-07 | 2009-05-05 | 15.810 | 10,879 | -1,518 | 0.01% | 172,002 |
| 2009-05-06 | 2009-05-04 | 15.415 | 12,397 | +1,518 | 0.01% | 191,102 |
| 2009-04-30 | 2009-04-28 | 16.403 | 10,879 | -2,530 | 0.01% | 178,452 |
| 2009-04-29 | 2009-04-27 | 18.380 | 13,409 | +2,530 | 0.02% | 246,453 |
| 2009-04-21 | 2009-04-17 | 14.229 | 10,879 | -7,590 | 0.01% | 154,802 |
| 2009-04-16 | 2009-04-14 | 13.834 | 18,469 | +5,060 | 0.02% | 255,503 |
| 2009-04-09 | 2009-04-07 | 13.637 | 13,409 | +2,530 | 0.02% | 182,852 |
| 2009-01-08 | 2009-01-06 | 13.637 | 10,879 | +506 | 0.01% | 148,352 |
| 2008-10-23 | 2008-10-21 | 14.625 | 10,373 | -506 | 0.01% | 151,702 |
| 2008-10-22 | 2008-10-20 | 14.427 | 10,879 | -3,542 | 0.01% | 156,952 |
| 2008-10-17 | 2008-10-15 | 14.625 | 14,421 | -3,921 | 0.02% | 210,903 |
| 2008-10-14 | 2008-10-10 | 14.625 | 18,342 | -2,151 | 0.02% | 268,246 |
| 2008-10-10 | 2008-10-08 | 15.613 | 20,493 | -1,012 | 0.02% | 319,954 |
| 2008-10-02 | 2008-09-29 | 16.799 | 21,505 | -2,530 | 0.02% | 361,255 |
| 2008-09-18 | 2008-09-16 | 17.589 | 24,035 | -632 | 0.03% | 422,755 |
| 2008-09-17 | 2008-09-12 | 18.577 | 24,667 | -1,012 | 0.03% | 458,246 |
| 2008-08-14 | 2008-08-12 | 19.961 | 25,679 | -2,024 | 0.03% | 512,571 |
| 2008-07-30 | 2008-07-28 | 21.344 | 27,703 | +506 | 0.03% | 591,297 |
| 2008-06-30 | 2008-06-26 | 22.728 | 27,197 | -2,530 | 0.03% | 618,121 |
| 2008-06-06 | 2008-06-04 | 23.913 | 29,727 | -28,083 | 0.03% | 710,872 |
| 2008-06-05 | 2008-06-03 | 23.716 | 57,810 | -15,939 | 0.07% | 1,371,005 |
| 2008-06-04 | 2008-06-02 | 23.716 | 73,749 | -14,673 | 0.09% | 1,749,010 |
| 2008-06-03 | 2008-05-30 | 24.111 | 88,422 | -16,319 | 0.10% | 2,131,941 |
| 2008-06-02 | 2008-05-29 | 24.111 | 104,741 | -23,781 | 0.12% | 2,525,408 |
| 2008-05-30 | 2008-05-28 | 24.309 | 128,522 | -27,577 | 0.15% | 3,124,191 |
| 2008-05-29 | 2008-05-27 | 23.913 | 156,099 | -25,300 | 0.18% | 3,732,849 |
| 2008-05-27 | 2008-05-23 | 26.087 | 181,399 | -6,198 | 0.21% | 4,732,207 |
| 2008-05-23 | 2008-05-21 | 27.273 | 187,597 | +157,870 | 0.22% | 5,116,346 |
| 2008-05-20 | 2008-05-16 | 25.336 | 29,727 | -881 | 0.03% | 753,172 |
| 2008-04-10 | 2008-04-08 | 22.841 | 30,608 | -1,042 | 0.03% | 699,119 |
| 2008-04-07 | 2008-04-02 | 23.417 | 31,650 | +2,605 | 0.04% | 741,144 |
| 2008-03-11 | 2008-03-07 | 23.033 | 29,045 | -1,042 | 0.03% | 668,993 |
| 2008-01-23 | 2008-01-21 | 25.336 | 30,087 | -1,563 | 0.03% | 762,293 |
| 2007-12-28 | 2007-12-24 | 26.488 | 31,650 | -521 | 0.04% | 838,343 |
| 2007-12-07 | 2007-12-05 | 27.832 | 32,171 | -130 | 0.04% | 895,368 |
| 2007-11-16 | 2007-11-14 | 31.095 | 32,301 | -2,866 | 0.04% | 1,004,385 |
| 2007-11-13 | 2007-11-09 | 29.559 | 35,167 | -521 | 0.04% | 1,039,501 |
| 2007-11-09 | 2007-11-07 | 25.336 | 35,688 | -130 | 0.04% | 904,201 |
| 2007-11-06 | 2007-11-02 | 25.912 | 35,818 | -1,563 | 0.04% | 928,120 |
| 2007-10-12 | 2007-10-10 | 28.791 | 37,381 | +781 | 0.04% | 1,076,245 |
| 2007-10-11 | 2007-10-09 | 29.559 | 36,600 | -1,693 | 0.04% | 1,081,859 |
| 2007-10-08 | 2007-10-04 | 26.680 | 38,293 | -1,042 | 0.04% | 1,021,653 |
| 2007-09-28 | 2007-09-25 | 26.488 | 39,335 | -521 | 0.04% | 1,041,903 |
| 2007-09-25 | 2007-09-21 | 27.064 | 39,856 | +1,042 | 0.04% | 1,078,653 |
| 2007-09-20 | 2007-09-18 | 26.104 | 38,814 | -130 | 0.04% | 1,013,203 |
| 2007-09-13 | 2007-09-11 | 28.023 | 38,944 | -521 | 0.04% | 1,091,346 |
| 2007-09-11 | 2007-09-07 | 28.791 | 39,465 | -1,042 | 0.04% | 1,136,246 |
| 2007-09-05 | 2007-09-03 | 25.144 | 40,507 | +391 | 0.05% | 1,018,522 |
| 2007-08-31 | 2007-08-29 | 24.185 | 40,116 | -1,563 | 0.05% | 970,191 |
| 2007-08-23 | 2007-08-21 | 24.377 | 41,679 | -2,605 | 0.05% | 1,015,991 |
| 2007-08-21 | 2007-08-17 | 19.386 | 44,284 | -2,605 | 0.05% | 858,494 |
| 2007-08-14 | 2007-08-10 | 23.609 | 46,889 | +1,042 | 0.05% | 1,106,994 |
| 2007-08-07 | 2007-08-03 | 26.488 | 45,847 | +1,563 | 0.05% | 1,214,392 |
| 2007-08-06 | 2007-08-02 | 26.872 | 44,284 | -2,215 | 0.05% | 1,189,992 |
| 2007-08-01 | 2007-07-30 | 28.023 | 46,499 | +3,778 | 0.05% | 1,303,063 |
| 2007-07-27 | 2007-07-25 | 28.023 | 42,721 | +3,386 | 0.05% | 1,197,191 |
| 2007-07-23 | 2007-07-19 | 28.407 | 39,335 | -1,302 | 0.04% | 1,117,403 |
| 2007-07-13 | 2007-07-11 | 28.215 | 40,637 | +651 | 0.05% | 1,146,590 |
| 2007-07-03 | 2007-06-28 | 28.983 | 39,986 | +3,386 | 0.04% | 1,158,921 |
| 2007-06-28 | 2007-06-26 | 29.751 | 36,600 | +1,173 | 0.04% | 1,088,885 |
| 2007-06-27 | 2007-06-25 | 29.559 | 35,427 | +10,159 | 0.04% | 1,047,187 |
| 2007-06-26 | 2007-06-22 | 30.327 | 25,268 | 0.03% | 766,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy