History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 1,506,000 +0 0.98% 602,400
2025-10-13 2025-10-09 0.430 1,506,000 +0 0.98% 647,580
2025-10-10 2025-10-08 0.435 1,506,000 +0 0.98% 655,110
2025-10-09 2025-10-06 0.440 1,506,000 +0 0.98% 662,640
2025-10-08 2025-10-03 0.435 1,506,000 +0 0.98% 655,110
2025-10-06 2025-10-02 0.440 1,506,000 +0 0.98% 662,640
2025-10-03 2025-09-30 0.440 1,506,000 +0 0.98% 662,640
2025-10-02 2025-09-29 0.450 1,506,000 +0 0.98% 677,700
2025-09-30 2025-09-26 0.440 1,506,000 +0 0.98% 662,640
2025-09-29 2025-09-25 0.410 1,506,000 +0 0.98% 617,460
2025-09-26 2025-09-24 0.420 1,506,000 +0 0.98% 632,520
2025-09-25 2025-09-23 0.420 1,506,000 +0 0.98% 632,520
2025-09-24 2025-09-22 0.405 1,506,000 +0 0.98% 609,930
2025-09-23 2025-09-19 0.430 1,506,000 +0 0.98% 647,580
2025-09-22 2025-09-18 0.435 1,506,000 +0 0.98% 655,110
2025-09-19 2025-09-17 0.440 1,506,000 +0 0.98% 662,640
2025-09-18 2025-09-16 0.435 1,506,000 +0 0.98% 655,110
2025-09-17 2025-09-15 0.455 1,506,000 +0 0.98% 685,230
2025-09-16 2025-09-12 0.430 1,506,000 +0 0.98% 647,580
2025-09-15 2025-09-11 0.450 1,506,000 +0 0.98% 677,700
2025-09-12 2025-09-10 0.445 1,506,000 +0 0.98% 670,170
2025-09-11 2025-09-09 0.460 1,506,000 +0 0.98% 692,760
2025-09-10 2025-09-08 0.450 1,506,000 +0 0.98% 677,700
2025-09-09 2025-09-05 0.440 1,506,000 +0 0.98% 662,640
2025-09-08 2025-09-04 0.450 1,506,000 +0 0.98% 677,700
2025-09-05 2025-09-03 0.425 1,506,000 +0 0.98% 640,050
2025-09-04 2025-09-02 0.425 1,506,000 +0 0.98% 640,050
2025-09-03 2025-09-01 0.420 1,506,000 +0 0.98% 632,520
2025-09-02 2025-08-29 0.440 1,506,000 +0 0.98% 662,640
2025-09-01 2025-08-28 0.435 1,506,000 +0 0.98% 655,110
2025-08-29 2025-08-27 0.420 1,506,000 +0 0.98% 632,520
2025-08-28 2025-08-26 0.450 1,506,000 +0 0.98% 677,700
2025-08-27 2025-08-25 0.435 1,506,000 +0 0.98% 655,110
2025-08-26 2025-08-22 0.400 1,506,000 +0 0.98% 602,400
2025-08-25 2025-08-21 0.400 1,506,000 +0 0.98% 602,400
2025-08-22 2025-08-20 0.415 1,506,000 +0 0.98% 624,990
2025-08-21 2025-08-19 0.445 1,506,000 +0 0.98% 670,170
2025-08-20 2025-08-18 0.430 1,506,000 +0 0.98% 647,580
2025-08-19 2025-08-15 0.435 1,506,000 +0 0.98% 655,110
2025-08-18 2025-08-14 0.450 1,506,000 +0 0.98% 677,700
2025-08-15 2025-08-13 0.510 1,506,000 +0 0.98% 768,060
2025-08-14 2025-08-12 0.355 1,506,000 +0 0.98% 534,630
2025-08-13 2025-08-11 0.335 1,506,000 +0 0.98% 504,510
2025-08-12 2025-08-08 0.365 1,506,000 +0 0.98% 549,690
2025-08-11 2025-08-07 0.335 1,506,000 +0 0.98% 504,510
2025-08-08 2025-08-06 0.330 1,506,000 +0 0.98% 496,980
2025-08-07 2025-08-05 0.350 1,506,000 +0 0.98% 527,100
2025-08-06 2025-08-04 0.340 1,506,000 +0 0.98% 512,040
2025-08-05 2025-08-01 0.340 1,506,000 +0 0.98% 512,040
2025-08-04 2025-07-31 0.350 1,506,000 +0 0.98% 527,100
2025-08-01 2025-07-30 0.350 1,506,000 +0 0.98% 527,100
2025-07-31 2025-07-29 0.365 1,506,000 +0 0.98% 549,690
2025-07-30 2025-07-28 0.365 1,506,000 +0 0.98% 549,690
2025-07-29 2025-07-25 0.365 1,506,000 +0 0.98% 549,690
2025-07-28 2025-07-24 0.370 1,506,000 +0 0.98% 557,220
2025-07-25 2025-07-23 0.370 1,506,000 +0 0.98% 557,220
2025-07-24 2025-07-22 0.380 1,506,000 +0 0.98% 572,280
2025-07-23 2025-07-21 0.390 1,506,000 +0 0.98% 587,340
2025-07-22 2025-07-18 0.390 1,506,000 +0 0.98% 587,340
2025-07-21 2025-07-17 0.390 1,506,000 -15,000 0.98% 587,340
2025-07-18 2025-07-16 0.380 1,521,000 +15,000 0.99% 577,980
2025-06-12 2025-06-10 0.360 1,506,000 -30,000 0.98% 542,160
2025-03-21 2025-03-19 0.275 1,536,000 -60,000 1.00% 422,400
2025-03-20 2025-03-18 0.285 1,596,000 +10,000 1.04% 454,860
2025-03-19 2025-03-17 0.280 1,586,000 +10,000 1.04% 444,080
2025-03-18 2025-03-14 0.285 1,576,000 +40,000 1.03% 449,160
2025-03-04 2025-02-28 0.305 1,536,000 -125,000 1.00% 468,480
2025-03-03 2025-02-27 0.285 1,661,000 +15,000 1.09% 473,385
2025-02-27 2025-02-25 0.290 1,646,000 +10,000 1.08% 477,340
2025-02-26 2025-02-24 0.305 1,636,000 +25,000 1.07% 498,980
2025-02-25 2025-02-21 0.330 1,611,000 +45,000 1.05% 531,630
2025-02-21 2025-02-19 0.330 1,566,000 +5,000 1.02% 516,780
2025-02-20 2025-02-18 0.325 1,561,000 +20,000 1.02% 507,325
2025-02-19 2025-02-17 0.350 1,541,000 -25,000 1.01% 539,350
2025-02-18 2025-02-14 0.345 1,566,000 -30,000 1.02% 540,270
2025-02-17 2025-02-13 0.340 1,596,000 +5,000 1.04% 542,640
2025-02-14 2025-02-12 0.330 1,591,000 +50,000 1.04% 525,030
2025-02-07 2025-02-05 0.350 1,541,000 -15,000 1.01% 539,350
2025-02-06 2025-02-04 0.330 1,556,000 +15,000 1.02% 513,480
2024-06-05 2024-06-03 0.675 1,541,000 -100 1.01% 1,040,175
2024-03-05 2024-03-01 1.175 1,541,100 -5,400 1.20% 1,810,793
2024-03-04 2024-02-29 1.150 1,546,500 +600 1.20% 1,778,475
2024-02-20 2024-02-16 1.250 1,545,900 -2,000 1.20% 1,932,375
2023-10-24 2023-10-19 1.450 1,547,900 -1,000 1.21% 2,244,455
2023-10-20 2023-10-18 1.425 1,548,900 -800 1.21% 2,207,183
2023-10-17 2023-10-13 1.450 1,549,700 +1,800 1.21% 2,247,065
2023-09-26 2023-09-22 1.475 1,547,900 -8,800 1.21% 2,283,153
2023-09-22 2023-09-20 1.450 1,556,700 -5,500 1.21% 2,257,215
2023-09-21 2023-09-19 1.550 1,562,200 +4,900 1.22% 2,421,410
2023-09-19 2023-09-15 1.500 1,557,300 +9,400 1.21% 2,335,950
2023-06-27 2023-06-23 1.850 1,547,900 -100 1.21% 2,863,615
2023-05-11 2023-05-09 2.050 1,548,000 -200 1.21% 3,173,400
2023-04-06 2023-04-03 1.875 1,548,200 +6,900 1.21% 2,902,875
2023-03-02 2023-02-28 2.300 1,541,300 -100 1.20% 3,544,990
2023-02-14 2023-02-10 2.175 1,541,400 +12,000 1.21% 3,352,545
2023-02-10 2023-02-08 2.425 1,529,400 +8,000 1.20% 3,708,795
2023-02-09 2023-02-07 2.425 1,521,400 -23,500 1.19% 3,689,395
2023-01-20 2023-01-18 2.125 1,544,900 -700 1.21% 3,282,913
2023-01-12 2023-01-10 2.175 1,545,600 -1,700 1.21% 3,361,680
2023-01-09 2023-01-05 2.000 1,547,300 -400 1.21% 3,094,600
2023-01-06 2023-01-04 2.000 1,547,700 +800 1.21% 3,095,400
2023-01-05 2023-01-03 1.950 1,546,900 +1,400 1.21% 3,016,455
2022-12-28 2022-12-22 1.925 1,545,500 +2,600 1.21% 2,975,088
2022-12-14 2022-12-12 1.975 1,542,900 -800 1.26% 3,047,228
2022-08-08 2022-08-04 1.975 1,543,700 +100 1.26% 3,048,808
2022-05-20 2022-05-18 2.025 1,543,600 -14,100 1.26% 3,125,790
2022-05-19 2022-05-17 2.100 1,557,700 -29,400 1.27% 3,271,170
2022-05-16 2022-05-12 2.075 1,587,100 +14,100 1.29% 3,293,233
2022-04-28 2022-04-26 2.250 1,573,000 +29,400 1.28% 3,539,250
2022-04-27 2022-04-25 1.825 1,543,600 -95,400 1.26% 2,817,070
2022-04-26 2022-04-22 2.200 1,639,000 +46,600 1.34% 3,605,800
2022-04-25 2022-04-21 2.400 1,592,400 +50,700 1.30% 3,821,760
2022-04-22 2022-04-20 2.575 1,541,700 -100 1.26% 3,969,878
2022-04-04 2022-03-31 1.800 1,541,800 -10,300 1.26% 2,775,240
2022-04-01 2022-03-30 1.675 1,552,100 +3,900 1.27% 2,599,768
2022-03-31 2022-03-29 1.750 1,548,200 +6,400 1.26% 2,709,350
2022-03-02 2022-02-28 1.875 1,541,800 +5,200 1.26% 2,890,875
2022-02-18 2022-02-16 2.050 1,536,600 +7,700 1.25% 3,150,030
2022-02-16 2022-02-14 2.125 1,528,900 +4,200 1.25% 3,248,913
2022-02-15 2022-02-11 2.150 1,524,700 +2,300 1.24% 3,278,105
2022-02-14 2022-02-10 2.250 1,522,400 +3,100 1.24% 3,425,400
2021-12-29 2021-12-24 2.825 1,519,300 +8,000 1.24% 4,292,023
2021-12-28 2021-12-22 3.050 1,511,300 -400 1.23% 4,609,465
2021-12-23 2021-12-21 3.075 1,511,700 -900 1.23% 4,648,478
2021-12-22 2021-12-20 3.125 1,512,600 +5,000 1.23% 4,726,875
2021-12-15 2021-12-13 3.250 1,507,600 +1,500 1.23% 4,899,700
2021-12-06 2021-12-02 3.625 1,506,100 +8,000 1.23% 5,459,613
2021-12-03 2021-12-01 3.575 1,498,100 +4,000 1.22% 5,355,708
2021-12-01 2021-11-29 3.525 1,494,100 -3,600 1.22% 5,266,703
2021-11-26 2021-11-24 3.225 1,497,700 -32,000 1.22% 4,830,083
2021-11-25 2021-11-23 3.300 1,529,700 -28,300 1.25% 5,048,010
2021-11-23 2021-11-19 3.475 1,558,000 -5,600 1.27% 5,414,050
2021-11-22 2021-11-18 3.575 1,563,600 -43,700 1.27% 5,589,870
2021-11-19 2021-11-17 3.600 1,607,300 -42,000 1.31% 5,786,280
2021-11-18 2021-11-16 3.650 1,649,300 -23,400 1.34% 6,019,945
2021-11-05 2021-11-03 3.750 1,672,700 +800 1.36% 6,272,625
2021-11-04 2021-11-02 3.500 1,671,900 +3,800 1.36% 5,851,650
2021-10-06 2021-10-04 4.900 1,668,100 +2,700 1.36% 8,173,690
2021-10-04 2021-09-29 5.350 1,665,400 +80,000 1.36% 8,909,890
2021-09-30 2021-09-28 4.575 1,585,400 +57,900 1.29% 7,253,205
2021-09-29 2021-09-27 4.875 1,527,500 +82,100 1.25% 7,446,563
2021-09-27 2021-09-23 6.250 1,445,400 -4,500 1.18% 9,033,750
2021-09-24 2021-09-21 6.375 1,449,900 +2,500 1.18% 9,243,113
2021-09-23 2021-09-20 5.625 1,447,400 -205,800 1.18% 8,141,625
2021-09-21 2021-09-17 4.525 1,653,200 -9,200 1.35% 7,480,730
2021-09-16 2021-09-14 4.125 1,662,400 -9,200 1.35% 6,857,400
2021-09-15 2021-09-13 3.850 1,671,600 -20,000 1.36% 6,435,660
2021-09-14 2021-09-10 3.500 1,691,600 +7,600 1.38% 5,920,600
2021-09-13 2021-09-09 3.525 1,684,000 +4,000 1.37% 5,936,100
2021-05-31 2021-05-27 2.250 1,680,000 -1,600 1.37% 3,780,000
2021-04-27 2021-04-23 2.250 1,681,600 -400 1.37% 3,783,600
2021-04-09 2021-04-07 2.250 1,682,000 -200 1.37% 3,784,500
2021-03-17 2021-03-15 2.250 1,682,200 -100 1.37% 3,784,950
2021-03-09 2021-03-05 2.250 1,682,300 -2,000 1.37% 3,785,175
2020-08-21 2020-08-19 2.250 1,684,300 -1,500 1.37% 3,789,675
2020-08-12 2020-08-10 2.250 1,685,800 +100 1.37% 3,793,050
2020-07-24 2020-07-22 2.250 1,685,700 +2,000 1.37% 3,792,825
2020-05-19 2020-05-15 2.250 1,683,700 +100 1.37% 3,788,325
2020-01-23 2020-01-21 2.325 1,683,600 -13,800 1.37% 3,914,370
2020-01-22 2020-01-20 2.375 1,697,400 -3,000 1.38% 4,031,325
2020-01-10 2020-01-08 2.225 1,700,400 -6,400 1.39% 3,783,390
2020-01-06 2020-01-02 2.525 1,706,800 -300 1.39% 4,309,670
2019-12-27 2019-12-20 2.175 1,707,100 +2,400 1.39% 3,712,943
2019-12-20 2019-12-18 2.525 1,704,700 +4,000 1.39% 4,304,368
2019-12-19 2019-12-17 1.725 1,700,700 +16,000 1.39% 2,933,708
2019-12-04 2019-12-02 1.725 1,684,700 -400 1.37% 2,906,108
2019-11-21 2019-11-19 1.825 1,685,100 +100 1.37% 3,075,308
2019-11-07 2019-11-05 1.575 1,685,000 +4,000 1.37% 2,653,875
2019-09-30 2019-09-26 2.025 1,681,000 -4,000 1.37% 3,404,025
2019-09-24 2019-09-20 2.100 1,685,000 -55,200 1.37% 3,538,500
2019-09-20 2019-09-18 2.225 1,740,200 -7,200 1.42% 3,871,945
2019-09-12 2019-09-10 2.025 1,747,400 -800 1.42% 3,538,485
2019-09-11 2019-09-09 2.075 1,748,200 -144,200 1.42% 3,627,515
2019-09-06 2019-09-04 2.800 1,892,400 -24,000 1.54% 5,298,720
2019-09-04 2019-09-02 2.725 1,916,400 +5,400 1.56% 5,222,190
2019-09-02 2019-08-29 2.425 1,911,000 -9,800 1.56% 4,634,175
2019-08-30 2019-08-28 2.475 1,920,800 -17,400 1.57% 4,753,980
2019-08-27 2019-08-23 2.500 1,938,200 +44,000 1.58% 4,845,500
2019-08-26 2019-08-22 2.425 1,894,200 -36,800 1.54% 4,593,435
2019-08-21 2019-08-19 2.500 1,931,000 +44,000 1.57% 4,827,500
2019-08-16 2019-08-14 2.650 1,887,000 +3,000 1.54% 5,000,550
2019-08-13 2019-08-09 2.950 1,884,000 +4,000 1.54% 5,557,800
2019-08-06 2019-08-02 3.125 1,880,000 +2,000 1.53% 5,875,000
2019-08-01 2019-07-30 3.425 1,878,000 -3,000 1.53% 6,432,150
2019-07-31 2019-07-29 3.700 1,881,000 +3,200 1.53% 6,959,700
2019-07-29 2019-07-25 3.200 1,877,800 -6,000 1.53% 6,008,960
2019-07-26 2019-07-24 2.925 1,883,800 +1,600 1.54% 5,510,115
2019-07-25 2019-07-23 3.150 1,882,200 +400 1.53% 5,928,930
2019-07-23 2019-07-19 3.400 1,881,800 +53,700 1.53% 6,398,120
2019-07-22 2019-07-18 3.375 1,828,100 -20,100 1.49% 6,169,838
2019-07-15 2019-07-11 2.600 1,848,200 +1,700 1.51% 4,805,320
2019-07-12 2019-07-10 3.350 1,846,500 +7,500 1.51% 6,185,775
2019-07-10 2019-07-08 3.275 1,839,000 +2,000 1.50% 6,022,725
2019-07-09 2019-07-05 3.325 1,837,000 -12,000 1.50% 6,108,025
2019-07-05 2019-07-03 3.500 1,849,000 +2,400 1.51% 6,471,500
2019-07-04 2019-07-02 4.175 1,846,600 +34,900 1.51% 7,709,555
2019-07-03 2019-06-28 4.350 1,811,700 +22,000 1.48% 7,880,895
2019-07-02 2019-06-27 4.525 1,789,700 -5,600 1.46% 8,098,393
2019-06-28 2019-06-26 4.850 1,795,300 -4,000 1.46% 8,707,205
2019-06-27 2019-06-25 4.300 1,799,300 -114,000 1.47% 7,736,990
2019-06-26 2019-06-24 4.900 1,913,300 +7,000 1.56% 9,375,170
2019-06-25 2019-06-21 4.000 1,906,300 +2,500 1.55% 7,625,200
2019-06-24 2019-06-20 3.150 1,903,800 -14,800 1.55% 5,996,970
2019-06-20 2019-06-18 2.525 1,918,600 +7,200 1.56% 4,844,465
2019-06-19 2019-06-17 2.275 1,911,400 -24,400 1.56% 4,348,435
2019-06-18 2019-06-14 1.875 1,935,800 -58,100 1.58% 3,629,625
2019-06-14 2019-06-12 1.975 1,993,900 +63,000 1.63% 3,937,953
2019-06-13 2019-06-11 2.175 1,930,900 -26,400 1.57% 4,199,708
2019-06-12 2019-06-10 1.600 1,957,300 +17,400 1.60% 3,131,680
2019-06-11 2019-06-06 1.400 1,939,900 +64,600 1.58% 2,715,860
2019-06-10 2019-06-05 1.625 1,875,300 -18,200 1.53% 3,047,363
2019-06-06 2019-06-04 1.175 1,893,500 -14,900 1.54% 2,224,863
2019-06-05 2019-06-03 1.600 1,908,400 -10,000 1.56% 3,053,440
2019-06-04 2019-05-31 1.200 1,918,400 +20,000 1.56% 2,302,080
2019-05-31 2019-05-29 1.250 1,898,400 -37,400 1.55% 2,373,000
2019-05-30 2019-05-28 1.225 1,935,800 +206,800 1.58% 2,371,355
2019-05-29 2019-05-27 1.025 1,729,000 +306,700 1.41% 1,772,225
2019-05-28 2019-05-24 7.125 1,422,300 +16,500 1.16% 10,133,888
2019-05-27 2019-05-23 7.125 1,405,800 +6,400 1.15% 10,016,325
2019-05-24 2019-05-22 7.500 1,399,400 +1,200 1.14% 10,495,500
2019-05-23 2019-05-21 7.750 1,398,200 +20,800 1.14% 10,836,050
2019-05-22 2019-05-20 7.750 1,377,400 +10,000 1.12% 10,674,850
2019-05-21 2019-05-17 7.875 1,367,400 -19,200 1.11% 10,768,275
2019-05-20 2019-05-16 7.875 1,386,600 -26,000 1.13% 10,919,475
2019-05-17 2019-05-15 8.375 1,412,600 +4,000 1.15% 11,830,525
2019-05-16 2019-05-14 8.750 1,408,600 +2,000 1.15% 12,325,250
2019-05-15 2019-05-10 9.125 1,406,600 -5,000 1.15% 12,835,225
2019-05-14 2019-05-09 8.875 1,411,600 +66,500 1.15% 12,527,950
2019-05-10 2019-05-08 9.375 1,345,100 +49,900 1.10% 12,610,313
2019-05-09 2019-05-07 9.750 1,295,200 +34,000 1.06% 12,628,200
2019-05-07 2019-05-03 9.875 1,261,200 -1,200 1.03% 12,454,350
2019-05-06 2019-05-02 9.250 1,262,400 -92,000 1.03% 11,677,200
2019-05-03 2019-04-30 9.000 1,354,400 -41,500 1.10% 12,189,600
2019-05-02 2019-04-29 7.625 1,395,900 +126,400 1.14% 10,643,738
2019-04-30 2019-04-26 7.125 1,269,500 -800 1.03% 9,045,188
2019-04-24 2019-04-18 7.250 1,270,300 -54,700 1.04% 9,209,675
2019-04-23 2019-04-17 7.250 1,325,000 +14,000 1.08% 9,606,250
2019-04-18 2019-04-16 6.875 1,311,000 +14,000 1.07% 9,013,125
2019-04-17 2019-04-15 6.875 1,297,000 +24,000 1.06% 8,916,875
2019-04-16 2019-04-12 7.125 1,273,000 -27,500 1.04% 9,070,125
2019-04-15 2019-04-11 7.125 1,300,500 +12,000 1.06% 9,266,063
2019-04-10 2019-04-08 7.000 1,288,500 -3,600 1.05% 9,019,500
2019-04-08 2019-04-03 6.375 1,292,100 -14,000 1.05% 8,237,138
2019-04-03 2019-04-01 6.025 1,306,100 +10,500 1.06% 7,869,253
2019-04-02 2019-03-29 5.950 1,295,600 -8,000 1.06% 7,708,820
2019-04-01 2019-03-28 5.950 1,303,600 +22,500 1.06% 7,756,420
2019-03-29 2019-03-27 9.500 1,281,100 +30,000 1.04% 12,170,450
2019-03-28 2019-03-26 9.625 1,251,100 -3,800 1.02% 12,041,838
2019-03-27 2019-03-25 9.250 1,254,900 +59,000 1.02% 11,607,825
2019-03-26 2019-03-22 9.000 1,195,900 -8,000 0.97% 10,763,100
2019-03-25 2019-03-21 8.750 1,203,900 +22,200 0.98% 10,534,125
2019-03-21 2019-03-19 8.375 1,181,700 +51,000 0.96% 9,896,738
2019-03-19 2019-03-15 8.000 1,130,700 +41,200 0.92% 9,045,600
2019-03-18 2019-03-14 8.000 1,089,500 +54,300 0.89% 8,716,000
2019-03-14 2019-03-12 8.125 1,035,200 -144,000 0.84% 8,411,000
2019-03-13 2019-03-11 8.000 1,179,200 -65,200 0.96% 9,433,600
2019-03-12 2019-03-08 7.625 1,244,400 -64,000 1.01% 9,488,550
2019-03-11 2019-03-07 7.375 1,308,400 +12,000 1.07% 9,649,450
2019-03-08 2019-03-06 7.000 1,296,400 -12,100 1.06% 9,074,800
2019-03-07 2019-03-05 7.000 1,308,500 +4,000 1.07% 9,159,500
2019-03-04 2019-02-28 8.000 1,304,500 +91,200 1.06% 10,436,000
2019-03-01 2019-02-27 7.750 1,213,300 +3,100 0.99% 9,403,075
2019-02-28 2019-02-26 8.000 1,210,200 +20,000 0.99% 9,681,600
2019-02-27 2019-02-25 8.375 1,190,200 +17,900 0.97% 9,967,925
2019-02-26 2019-02-22 9.000 1,172,300 -27,000 0.96% 10,550,700
2019-02-25 2019-02-21 8.875 1,199,300 -40,800 0.98% 10,643,788
2019-02-22 2019-02-20 9.000 1,240,100 -30,000 1.01% 11,160,900
2019-02-21 2019-02-19 9.000 1,270,100 -14,400 1.04% 11,430,900
2019-02-20 2019-02-18 8.875 1,284,500 -8,000 1.05% 11,399,938
2019-02-18 2019-02-14 8.500 1,292,500 +800 1.05% 10,986,250
2019-02-14 2019-02-12 9.125 1,291,700 -8,800 1.05% 11,786,763
2019-02-08 2019-01-31 9.250 1,300,500 +6,000 1.06% 12,029,625
2019-01-31 2019-01-29 9.625 1,294,500 +12,000 1.06% 12,459,563
2019-01-30 2019-01-28 9.500 1,282,500 +13,000 1.05% 12,183,750
2019-01-29 2019-01-25 9.375 1,269,500 +2,000 1.03% 11,901,563
2019-01-28 2019-01-24 9.250 1,267,500 +12,200 1.03% 11,724,375
2019-01-25 2019-01-23 9.500 1,255,300 +48,400 1.02% 11,925,350
2019-01-24 2019-01-22 9.750 1,206,900 +24,300 0.98% 11,767,275
2019-01-23 2019-01-21 10.125 1,182,600 -24,000 0.96% 11,973,825
2019-01-22 2019-01-18 10.000 1,206,600 -30,900 0.98% 12,066,000
2019-01-21 2019-01-17 9.625 1,237,500 -44,000 1.01% 11,910,938
2019-01-15 2019-01-11 8.750 1,281,500 +5,000 1.04% 11,213,125
2019-01-14 2019-01-10 8.500 1,276,500 +5,300 1.04% 10,850,250
2019-01-11 2019-01-09 8.250 1,271,200 +1,900 1.04% 10,487,400
2019-01-09 2019-01-07 7.500 1,269,300 +16,400 1.03% 9,519,750
2019-01-03 2018-12-31 8.125 1,252,900 +9,400 1.02% 10,179,813
2019-01-02 2018-12-27 7.750 1,243,500 +6,500 1.01% 9,637,125
2018-12-28 2018-12-24 7.750 1,237,000 -23,600 1.01% 9,586,750
2018-12-27 2018-12-20 7.750 1,260,600 -40,000 1.03% 9,769,650
2018-12-20 2018-12-18 8.250 1,300,600 +4,000 1.06% 10,729,950
2018-12-11 2018-12-07 9.250 1,296,600 +7,200 1.06% 11,993,550
2018-12-10 2018-12-06 9.125 1,289,400 +2,700 1.05% 11,765,775
2018-12-07 2018-12-05 9.250 1,286,700 +18,000 1.05% 11,901,975
2018-12-06 2018-12-04 9.625 1,268,700 +2,800 1.03% 12,211,238
2018-12-05 2018-12-03 9.875 1,265,900 +5,400 1.03% 12,500,763
2018-12-04 2018-11-30 9.750 1,260,500 +34,900 1.03% 12,289,875
2018-11-29 2018-11-27 10.000 1,225,600 -2,000 1.00% 12,256,000
2018-11-26 2018-11-22 10.000 1,227,600 +27,800 1.00% 12,276,000
2018-11-23 2018-11-21 9.875 1,199,800 -17,200 0.98% 11,848,025
2018-11-22 2018-11-20 10.000 1,217,000 -16,800 0.99% 12,170,000
2018-11-21 2018-11-19 9.875 1,233,800 -40,000 1.01% 12,183,775
2018-11-20 2018-11-16 9.875 1,273,800 +900 1.04% 12,578,775
2018-11-19 2018-11-15 9.875 1,272,900 +2,400 1.04% 12,569,888
2018-11-15 2018-11-13 10.125 1,270,500 +200 1.04% 12,863,813
2018-11-13 2018-11-09 10.000 1,270,300 +8,000 1.04% 12,703,000
2018-11-08 2018-11-06 10.000 1,262,300 +8,000 1.03% 12,623,000
2018-11-06 2018-11-02 10.000 1,254,300 +1,000 1.02% 12,543,000
2018-11-05 2018-11-01 10.000 1,253,300 +1,000 1.02% 12,533,000
2018-11-02 2018-10-31 10.000 1,252,300 +8,000 1.02% 12,523,000
2018-11-01 2018-10-30 10.000 1,244,300 +3,900 1.01% 12,443,000
2018-10-31 2018-10-29 10.125 1,240,400 +86,500 1.01% 12,559,050
2018-10-30 2018-10-26 10.375 1,153,900 +107,200 0.94% 11,971,713
2018-10-29 2018-10-25 10.375 1,046,700 +59,900 0.85% 10,859,513
2018-10-26 2018-10-24 10.500 986,800 +10,800 0.80% 10,361,400
2018-10-25 2018-10-23 10.500 976,000 -84,100 0.80% 10,248,000
2018-10-24 2018-10-22 10.750 1,060,100 -51,000 0.86% 11,396,075
2018-10-23 2018-10-19 11.000 1,111,100 -118,000 0.91% 12,222,100
2018-10-22 2018-10-18 11.000 1,229,100 -45,900 1.00% 13,520,100
2018-10-19 2018-10-16 11.250 1,275,000 -3,000 1.04% 14,343,750
2018-10-18 2018-10-15 10.375 1,278,000 -8,800 1.04% 13,259,250
2018-10-16 2018-10-12 8.750 1,286,800 +4,800 1.05% 11,259,500
2018-10-12 2018-10-10 10.000 1,282,000 +1,000 1.04% 12,820,000
2018-10-09 2018-10-05 10.500 1,281,000 +21,300 1.04% 13,450,500
2018-10-08 2018-10-04 10.750 1,259,700 -22,000 1.03% 13,541,775
2018-10-02 2018-09-27 11.125 1,281,700 +800 1.04% 14,258,913
2018-09-27 2018-09-24 11.125 1,280,900 +84,200 1.04% 14,250,013
2018-09-26 2018-09-21 11.375 1,196,700 +1,000 0.98% 13,612,463
2018-09-24 2018-09-20 11.375 1,195,700 +60,800 0.97% 13,601,088
2018-09-21 2018-09-19 11.250 1,134,900 +8,700 0.93% 12,767,625
2018-09-20 2018-09-18 11.375 1,126,200 +3,800 0.92% 12,810,525
2018-09-18 2018-09-14 12.250 1,122,400 +100 0.91% 13,749,400
2018-09-13 2018-09-11 12.375 1,122,300 +20,600 0.91% 13,888,463
2018-09-12 2018-09-10 13.000 1,101,700 -30,000 0.90% 14,322,100
2018-09-11 2018-09-07 13.500 1,131,700 -120,000 0.92% 15,277,950
2018-09-07 2018-09-05 13.750 1,251,700 -1,500 1.02% 17,210,875
2018-09-06 2018-09-04 13.750 1,253,200 +1,500 1.02% 17,231,500
2018-09-05 2018-09-03 14.250 1,251,700 +24,700 1.02% 17,836,725
2018-09-04 2018-08-31 15.750 1,227,000 -1,100 1.00% 19,325,250
2018-09-03 2018-08-30 15.250 1,228,100 -1,600 1.00% 18,728,525
2018-08-31 2018-08-29 14.000 1,229,700 -5,000 1.00% 17,215,800
2018-08-30 2018-08-28 13.500 1,234,700 -200 1.01% 16,668,450
2018-08-23 2018-08-21 13.250 1,234,900 -6,000 1.01% 16,362,425
2018-08-21 2018-08-17 13.000 1,240,900 +600 1.01% 16,131,700
2018-08-20 2018-08-16 12.500 1,240,300 +6,900 1.01% 15,503,750
2018-08-17 2018-08-15 13.250 1,233,400 +15,300 1.01% 16,342,550
2018-08-16 2018-08-14 14.000 1,218,100 +7,400 0.99% 17,053,400
2018-08-14 2018-08-10 14.750 1,210,700 +1,500 0.99% 17,857,825
2018-08-13 2018-08-09 14.500 1,209,200 -10,500 0.99% 17,533,400
2018-08-10 2018-08-08 13.500 1,219,700 +22,400 0.99% 16,465,950
2018-08-09 2018-08-07 14.250 1,197,300 -7,200 0.98% 17,061,525
2018-08-08 2018-08-06 14.500 1,204,500 +184,000 0.98% 17,465,250
2018-08-07 2018-08-03 14.500 1,020,500 +42,000 0.83% 14,797,250
2018-08-06 2018-08-02 15.500 978,500 +199,700 0.80% 15,166,750
2018-08-03 2018-08-01 15.500 778,800 -297,800 0.63% 12,071,400
2018-08-02 2018-07-31 14.750 1,076,600 -77,800 0.88% 15,879,850
2018-08-01 2018-07-30 11.000 1,154,400 -13,700 0.94% 12,698,400
2018-07-30 2018-07-26 10.625 1,168,100 +14,000 0.95% 12,411,063
2018-07-25 2018-07-23 11.250 1,154,100 +10,800 0.94% 12,983,625
2018-07-24 2018-07-20 10.875 1,143,300 -18,500 0.93% 12,433,388
2018-07-23 2018-07-19 10.750 1,161,800 +8,800 0.95% 12,489,350
2018-07-20 2018-07-18 10.875 1,153,000 +28,000 0.94% 12,538,875
2018-07-19 2018-07-17 10.875 1,125,000 +72,300 0.92% 12,234,375
2018-07-18 2018-07-16 10.375 1,052,700 +2,000 0.86% 10,921,763
2018-07-16 2018-07-12 10.875 1,050,700 -60,000 0.86% 11,426,363
2018-07-13 2018-07-11 10.750 1,110,700 -24,800 0.91% 11,940,025
2018-07-11 2018-07-09 10.375 1,135,500 +5,000 0.93% 11,780,813
2018-07-10 2018-07-06 10.500 1,130,500 +14,000 0.92% 11,870,250
2018-07-09 2018-07-05 10.750 1,116,500 -46,800 0.91% 12,002,375
2018-07-06 2018-07-04 11.250 1,163,300 +22,800 0.95% 13,087,125
2018-07-05 2018-07-03 12.250 1,140,500 -24,400 0.93% 13,971,125
2018-07-04 2018-06-29 13.000 1,164,900 -12,000 0.95% 15,143,700
2018-06-29 2018-06-27 12.375 1,176,900 +96,700 0.96% 14,564,138
2018-06-28 2018-06-26 12.750 1,080,200 -76,000 0.93% 13,772,550
2018-06-27 2018-06-25 13.000 1,156,200 +1,800 1.00% 15,030,600
2018-06-26 2018-06-22 12.750 1,154,400 +31,800 1.00% 14,718,600
2018-06-25 2018-06-21 13.500 1,122,600 -37,800 0.97% 15,155,100
2018-06-22 2018-06-20 13.250 1,160,400 -11,200 1.00% 15,375,300
2018-06-21 2018-06-19 11.250 1,171,600 +105,100 1.01% 13,180,500
2018-06-20 2018-06-15 15.000 1,066,500 +3,800 0.92% 15,997,500
2018-06-19 2018-06-14 16.000 1,062,700 -14,000 0.92% 17,003,200
2018-06-15 2018-06-13 16.250 1,076,700 -18,000 0.93% 17,496,375
2018-06-14 2018-06-12 15.750 1,094,700 +7,200 0.94% 17,241,525
2018-06-13 2018-06-11 16.250 1,087,500 -27,300 0.94% 17,671,875
2018-06-12 2018-06-08 16.750 1,114,800 +600 0.96% 18,672,900
2018-06-11 2018-06-07 17.500 1,114,200 +600 0.96% 19,498,500
2018-06-08 2018-06-06 17.250 1,113,600 +13,000 0.96% 19,209,600
2018-06-07 2018-06-05 18.750 1,100,600 +67,200 0.96% 20,636,250
2018-06-06 2018-06-04 16.500 1,033,400 -372,100 0.90% 17,051,100
2018-06-05 2018-06-01 12.250 1,405,500 -161,600 1.22% 17,217,375
2018-06-04 2018-05-31 10.125 1,567,100 -9,200 1.36% 15,866,888
2018-06-01 2018-05-30 8.375 1,576,300 +7,000 1.37% 13,201,513
2018-05-31 2018-05-29 8.125 1,569,300 +36,000 1.37% 12,750,563
2018-05-30 2018-05-28 8.000 1,533,300 +9,000 1.33% 12,266,400
2018-05-29 2018-05-25 8.000 1,524,300 +200 1.33% 12,194,400
2018-05-28 2018-05-24 8.000 1,524,100 +6,000 1.33% 12,192,800
2018-05-25 2018-05-23 9.625 1,518,100 -278,500 1.32% 14,611,713
2018-05-24 2018-05-21 7.250 1,796,600 -66,800 1.56% 13,025,350
2018-05-23 2018-05-18 4.750 1,863,400 -2,000 1.62% 8,851,150
2018-05-18 2018-05-16 4.425 1,865,400 -16,900 1.62% 8,254,395
2018-05-16 2018-05-14 4.400 1,882,300 -400 1.64% 8,282,120
2018-05-15 2018-05-11 4.150 1,882,700 -100 1.64% 7,813,205
2018-05-14 2018-05-10 4.375 1,882,800 -40,000 1.64% 8,237,250
2018-05-11 2018-05-09 4.375 1,922,800 -40,400 1.67% 8,412,250
2018-05-10 2018-05-08 4.375 1,963,200 -293,800 1.71% 8,589,000
2018-05-09 2018-05-07 4.400 2,257,000 -1,972,000 1.96% 9,930,800
2018-05-08 2018-05-04 4.450 4,229,000 -16,000 3.68% 18,819,050
2018-05-07 2018-05-03 4.375 4,245,000 -18,000 3.70% 18,571,875
2018-05-04 2018-05-02 4.375 4,263,000 -27,100 3.71% 18,650,625
2018-05-03 2018-04-30 4.475 4,290,100 -52,000 3.73% 19,198,198
2018-05-02 2018-04-27 4.350 4,342,100 -37,200 3.78% 18,888,135
2018-04-30 2018-04-26 4.375 4,379,300 -66,000 3.81% 19,159,438
2018-04-27 2018-04-25 4.350 4,445,300 -61,400 3.87% 19,337,055
2018-04-26 2018-04-24 4.550 4,506,700 -33,300 3.92% 20,505,485
2018-04-25 2018-04-23 4.550 4,540,000 -32,700 3.95% 20,657,000
2018-04-04 2018-03-29 5.000 4,572,700 -6,000 3.98% 22,863,500
2018-03-23 2018-03-21 5.325 4,578,700 +400 3.99% 24,381,578
2018-03-15 2018-03-13 5.450 4,578,300 -400 3.99% 24,951,735
2018-03-14 2018-03-12 5.575 4,578,700 +8,000 3.99% 25,526,253
2018-03-12 2018-03-08 5.450 4,570,700 -2,800 3.98% 24,910,315
2018-03-09 2018-03-07 5.750 4,573,500 -34,900 3.98% 26,297,625
2018-03-06 2018-03-02 5.950 4,608,400 -26,000 4.01% 27,419,980
2018-03-05 2018-03-01 6.000 4,634,400 -17,000 4.03% 27,806,400
2018-03-01 2018-02-27 6.050 4,651,400 +8,000 4.05% 28,140,970
2018-02-28 2018-02-26 6.075 4,643,400 -16,800 4.04% 28,208,655
2018-02-20 2018-02-13 6.100 4,660,200 -104,000 4.06% 28,427,220
2018-02-12 2018-02-08 6.200 4,764,200 +1,300 4.15% 29,538,040
2018-02-09 2018-02-07 6.250 4,762,900 -56,000 4.15% 29,768,125
2018-02-08 2018-02-06 6.250 4,818,900 -27,900 4.19% 30,118,125
2018-02-07 2018-02-05 6.250 4,846,800 +12,700 4.22% 30,292,500
2018-02-06 2018-02-02 6.150 4,834,100 -40,000 4.21% 29,729,715
2018-01-26 2018-01-24 6.375 4,874,100 +4,000 4.24% 31,072,388
2018-01-25 2018-01-23 6.200 4,870,100 +5,800 4.24% 30,194,620
2018-01-24 2018-01-22 6.200 4,864,300 +46,400 4.23% 30,158,660
2018-01-23 2018-01-19 6.175 4,817,900 +29,700 4.19% 29,750,533
2018-01-22 2018-01-18 6.225 4,788,200 +80,000 4.17% 29,806,545
2018-01-19 2018-01-17 6.250 4,708,200 +19,100 4.10% 29,426,250
2018-01-17 2018-01-15 6.125 4,689,100 +20,000 4.08% 28,720,738
2018-01-15 2018-01-11 6.250 4,669,100 +3,300 4.06% 29,181,875
2018-01-12 2018-01-10 6.225 4,665,800 +36,000 4.06% 29,044,605
2018-01-11 2018-01-09 6.375 4,629,800 -27,100 4.03% 29,514,975
2018-01-10 2018-01-08 6.375 4,656,900 -65,000 4.05% 29,687,738
2018-01-09 2018-01-05 6.250 4,721,900 +8,000 4.11% 29,511,875
2018-01-08 2018-01-04 6.250 4,713,900 -36,000 4.10% 29,461,875
2018-01-05 2018-01-03 6.250 4,749,900 -69,200 4.13% 29,686,875
2018-01-04 2018-01-02 6.250 4,819,100 -8,000 4.19% 30,119,375
2018-01-03 2017-12-29 6.200 4,827,100 -56,600 4.20% 29,928,020
2017-12-29 2017-12-27 6.750 4,883,700 +1,000 4.25% 32,964,975
2017-12-28 2017-12-22 6.875 4,882,700 +20,000 4.25% 33,568,563
2017-12-27 2017-12-21 6.875 4,862,700 +56,000 4.23% 33,431,063
2017-12-20 2017-12-18 7.000 4,806,700 +20,000 4.18% 33,646,900
2017-12-14 2017-12-12 7.250 4,786,700 -16,000 4.17% 34,703,575
2017-12-13 2017-12-11 7.250 4,802,700 -200 4.18% 34,819,575
2017-12-12 2017-12-08 7.250 4,802,900 +4,500 4.18% 34,821,025
2017-12-08 2017-12-06 7.250 4,798,400 -1,100 4.18% 34,788,400
2017-11-27 2017-11-23 7.375 4,799,500 +1,200 4.18% 35,396,313
2017-11-22 2017-11-20 7.375 4,798,300 +4,000 4.18% 35,387,463
2017-11-21 2017-11-17 7.125 4,794,300 -50 4.17% 34,159,388
2017-11-17 2017-11-15 7.250 4,794,350 +4,000 4.17% 34,759,038
2017-11-15 2017-11-13 7.750 4,790,350 -700 4.17% 37,125,213
2017-11-13 2017-11-09 7.750 4,791,050 -2,900 4.17% 37,130,638
2017-11-09 2017-11-07 7.875 4,793,950 +21,200 4.17% 37,752,356
2017-11-08 2017-11-06 7.875 4,772,750 +400 4.15% 37,585,406
2017-11-07 2017-11-03 8.250 4,772,350 +29,600 4.15% 39,371,888
2017-11-06 2017-11-02 7.750 4,742,750 +16,400 4.13% 36,756,313
2017-11-03 2017-11-01 8.000 4,726,350 -400 4.88% 37,810,800
2017-10-24 2017-10-20 8.250 4,726,750 +15,200 4.88% 38,995,688
2017-10-18 2017-10-16 8.125 4,711,550 -14,000 4.87% 38,281,344
2017-10-13 2017-10-11 7.375 4,725,550 +6,000 4.88% 34,850,931
2017-10-10 2017-10-06 7.625 4,719,550 -30,000 4.87% 35,986,569
2017-10-06 2017-10-03 8.250 4,749,550 -2,000 4.90% 39,183,788
2017-10-03 2017-09-28 8.375 4,751,550 +76,000 4.91% 39,794,231
2017-09-28 2017-09-26 8.125 4,675,550 +2,000 4.83% 37,988,844
2017-09-22 2017-09-20 8.500 4,673,550 -2,600 4.83% 39,725,175
2017-09-20 2017-09-18 8.375 4,676,150 -5,000 4.83% 39,162,756
2017-09-15 2017-09-13 8.125 4,681,150 -25,700 4.83% 38,034,344
2017-09-14 2017-09-12 8.375 4,706,850 +71,100 4.86% 39,419,869
2017-09-13 2017-09-11 7.875 4,635,750 -46,500 4.79% 36,506,531
2017-09-12 2017-09-08 7.750 4,682,250 +78,800 4.84% 36,287,438
2017-09-11 2017-09-07 8.000 4,603,450 +38,800 4.75% 36,827,600
2017-09-07 2017-09-05 8.125 4,564,650 -40,300 4.71% 37,087,781
2017-09-05 2017-09-01 8.250 4,604,950 -38,000 4.76% 37,990,838
2017-09-04 2017-08-31 8.250 4,642,950 -80,000 4.79% 38,304,338
2017-09-01 2017-08-30 8.000 4,722,950 -80,000 4.88% 37,783,600
2017-08-30 2017-08-28 8.500 4,802,950 +400 4.96% 40,825,075
2017-08-29 2017-08-25 8.375 4,802,550 -2,000 4.96% 40,221,356
2017-08-28 2017-08-24 8.000 4,804,550 +95,200 4.96% 38,436,400
2017-08-25 2017-08-22 8.625 4,709,350 +85,200 4.86% 40,618,144
2017-08-24 2017-08-21 8.750 4,624,150 -23,400 4.78% 40,461,313
2017-08-22 2017-08-18 8.875 4,647,550 +12,500 4.80% 41,247,006
2017-08-21 2017-08-17 8.750 4,635,050 -3,200 4.79% 40,556,688
2017-08-18 2017-08-16 9.125 4,638,250 -90,000 4.79% 42,324,031
2017-08-17 2017-08-15 9.250 4,728,250 -56,000 4.88% 43,736,313
2017-08-16 2017-08-14 9.250 4,784,250 -80,000 4.94% 44,254,313
2017-08-15 2017-08-11 9.250 4,864,250 +900 5.02% 44,994,313
2017-08-14 2017-08-10 9.500 4,863,350 +24,500 5.02% 46,201,825
2017-08-11 2017-08-09 9.375 4,838,850 +91,100 5.00% 45,364,219
2017-08-08 2017-08-04 8.750 4,747,750 +8,000 4.90% 41,542,813
2017-08-07 2017-08-03 8.750 4,739,750 +9,200 4.89% 41,472,813
2017-08-04 2017-08-02 9.000 4,730,550 -6,000 4.89% 42,574,950
2017-07-27 2017-07-25 9.125 4,736,550 +4,800 5.06% 43,221,019
2017-07-26 2017-07-24 9.000 4,731,750 +6,000 5.06% 42,585,750
2017-07-24 2017-07-20 9.125 4,725,750 +10,000 5.05% 43,122,469
2017-07-21 2017-07-19 9.125 4,715,750 -10,000 5.04% 43,031,219
2017-07-20 2017-07-18 9.125 4,725,750 -9,100 5.05% 43,122,469
2017-07-19 2017-07-17 9.250 4,734,850 +3,600 5.06% 43,797,363
2017-07-18 2017-07-14 9.375 4,731,250 +4,000 5.06% 44,355,469
2017-07-12 2017-07-10 9.375 4,727,250 +21,100 5.05% 44,317,969
2017-07-11 2017-07-07 9.375 4,706,150 -4,800 5.03% 44,120,156
2017-07-07 2017-07-05 9.500 4,710,950 +11,500 5.04% 44,754,025
2017-07-06 2017-07-04 9.375 4,699,450 +500 5.02% 44,057,344
2017-07-04 2017-06-30 9.375 4,698,950 +36,300 5.02% 44,052,656
2017-06-30 2017-06-28 9.500 4,662,650 -65,700 4.98% 44,295,175
2017-06-28 2017-06-26 9.875 4,728,350 -300 5.05% 46,692,456
2017-06-27 2017-06-23 9.750 4,728,650 -44,800 5.05% 46,104,338
2017-06-26 2017-06-22 9.625 4,773,450 -3,200 5.10% 45,944,456
2017-06-19 2017-06-15 9.500 4,776,650 +52,000 5.11% 45,378,175
2017-06-16 2017-06-14 9.750 4,724,650 +83,200 5.05% 46,065,338
2017-06-15 2017-06-13 9.875 4,641,450 +90,300 4.96% 45,834,319
2017-06-14 2017-06-12 9.875 4,551,150 +79,600 4.86% 44,942,606
2017-06-13 2017-06-09 9.875 4,471,550 +195,400 4.78% 44,156,556
2017-06-12 2017-06-08 9.625 4,276,150 +115,300 4.57% 41,157,944
2017-06-09 2017-06-07 9.625 4,160,850 +116,500 4.45% 40,048,181
2017-06-08 2017-06-06 9.625 4,044,350 +94,400 4.32% 38,926,869
2017-06-07 2017-06-05 9.375 3,949,950 +21,800 4.22% 37,030,781
2017-06-06 2017-06-02 9.500 3,928,150 +20,400 4.20% 37,317,425
2017-06-05 2017-06-01 9.500 3,907,750 +54,000 4.18% 37,123,625
2017-06-02 2017-05-31 9.500 3,853,750 +100 4.12% 36,610,625
2017-06-01 2017-05-29 9.500 3,853,650 +44,000 4.12% 36,609,675
2017-05-31 2017-05-26 9.375 3,809,650 +13,500 4.07% 35,715,469
2017-05-29 2017-05-25 9.250 3,796,150 +106,800 4.21% 35,114,388
2017-05-26 2017-05-24 9.250 3,689,350 +186,000 4.09% 34,126,488
2017-05-25 2017-05-23 9.250 3,503,350 +71,200 3.88% 32,405,988
2017-05-24 2017-05-22 9.000 3,432,150 +49,300 3.80% 30,889,350
2017-05-23 2017-05-19 8.750 3,382,850 +203,200 3.75% 29,599,938
2017-05-22 2017-05-18 8.625 3,179,650 +10,000 3.52% 27,424,481
2017-05-19 2017-05-17 8.875 3,169,650 +1,395,300 3.51% 28,130,644
2017-05-17 2017-05-15 8.500 1,774,350 -4,000 1.97% 15,081,975
2017-05-12 2017-05-10 8.250 1,778,350 +2,000 1.97% 14,671,388
2017-05-11 2017-05-09 8.125 1,776,350 +77,600 1.97% 14,432,844
2017-05-10 2017-05-08 8.125 1,698,750 +67,300 1.88% 13,802,344
2017-05-08 2017-05-04 8.250 1,631,450 +15,400 1.81% 13,459,463
2017-05-05 2017-05-02 8.000 1,616,050 +16,000 1.79% 12,928,400
2017-05-04 2017-04-28 7.750 1,600,050 +25,000 1.77% 12,400,388
2017-04-27 2017-04-25 7.125 1,575,050 -16,100 1.74% 11,222,231
2017-04-21 2017-04-19 7.000 1,591,150 +4,000 1.76% 11,138,050
2017-04-05 2017-03-31 7.000 1,587,150 +2,000 1.76% 11,110,050
2017-04-03 2017-03-30 7.000 1,585,150 -23,500 1.76% 11,096,050
2017-03-31 2017-03-29 6.875 1,608,650 -44,600 1.78% 11,059,469
2017-03-30 2017-03-28 6.875 1,653,250 +6,100 1.83% 11,366,094
2017-03-27 2017-03-23 6.750 1,647,150 -7,100 1.82% 11,118,263
2017-03-22 2017-03-20 7.000 1,654,250 +1,100 1.83% 11,579,750
2017-03-17 2017-03-15 7.125 1,653,150 -24,000 1.83% 11,778,694
2017-03-16 2017-03-14 7.125 1,677,150 -1,000 1.86% 11,949,694
2017-02-28 2017-02-24 7.125 1,678,150 -100 1.86% 11,956,819
2017-02-22 2017-02-20 7.250 1,678,250 +1,800 1.86% 12,167,313
2017-02-21 2017-02-17 7.250 1,676,450 +4,000 1.86% 12,154,263
2017-02-16 2017-02-14 7.000 1,672,450 -6,400 1.85% 11,707,150
2017-02-13 2017-02-09 6.875 1,678,850 +2,400 1.86% 11,542,094
2017-02-10 2017-02-08 7.125 1,676,450 -18,700 1.86% 11,944,706
2017-02-08 2017-02-06 7.375 1,695,150 -49,900 1.88% 12,501,731
2017-02-07 2017-02-03 7.500 1,745,050 +35,200 1.93% 13,087,875
2017-02-06 2017-02-02 7.625 1,709,850 +160,900 1.89% 13,037,606
2017-02-03 2017-02-01 7.375 1,548,950 +24,200 1.72% 11,423,506
2017-02-02 2017-01-27 7.750 1,524,750 +116,700 1.69% 11,816,813
2017-02-01 2017-01-25 6.875 1,408,050 +24,400 1.56% 9,680,344
2017-01-25 2017-01-23 7.125 1,383,650 -149,600 1.53% 9,858,506
2017-01-24 2017-01-20 7.125 1,533,250 +468,600 1.70% 10,924,406
2017-01-23 2017-01-19 7.000 1,064,650 +38,000 1.18% 7,452,550
2017-01-20 2017-01-18 7.125 1,026,650 +44,000 1.14% 7,314,881
2017-01-19 2017-01-17 7.250 982,650 +40,000 1.09% 7,124,213
2017-01-12 2017-01-10 7.500 942,650 -204,100 1.04% 7,069,875
2017-01-03 2016-12-29 7.125 1,146,750 -24,000 1.27% 8,170,594
2016-12-30 2016-12-28 7.125 1,170,750 -43,600 1.30% 8,341,594
2016-12-23 2016-12-21 7.250 1,214,350 -66,900 1.35% 8,804,038
2016-12-22 2016-12-20 7.250 1,281,250 -22,000 1.42% 9,289,063
2016-12-21 2016-12-19 7.375 1,303,250 -53,200 1.44% 9,611,469
2016-12-16 2016-12-14 7.375 1,356,450 -29,600 1.50% 10,003,819
2016-12-13 2016-12-09 7.625 1,386,050 -48,100 1.54% 10,568,631
2016-12-08 2016-12-06 7.625 1,434,150 -60,200 1.59% 10,935,394
2016-12-06 2016-12-02 7.875 1,494,350 -2,200 1.66% 11,768,006
2016-12-05 2016-12-01 7.625 1,496,550 +4,000 1.66% 11,411,194
2016-11-29 2016-11-25 8.000 1,492,550 -85,300 1.65% 11,940,400
2016-11-28 2016-11-24 8.125 1,577,850 -167,700 1.75% 12,820,031
2016-11-24 2016-11-22 7.750 1,745,550 -32,000 1.93% 13,528,013
2016-11-22 2016-11-18 7.875 1,777,550 -46,000 1.97% 13,998,206
2016-11-16 2016-11-14 8.125 1,823,550 -175,000 2.02% 14,816,344
2016-11-15 2016-11-11 7.750 1,998,550 -78,000 2.21% 15,488,763
2016-11-10 2016-11-08 7.500 2,076,550 -200 2.30% 15,574,125
2016-11-09 2016-11-07 7.750 2,076,750 +10,800 2.30% 16,094,813
2016-11-07 2016-11-03 8.250 2,065,950 -192,000 2.29% 17,044,088
2016-11-03 2016-11-01 8.250 2,257,950 -48,000 2.50% 18,628,088
2016-11-02 2016-10-31 8.125 2,305,950 -31,500 2.55% 18,735,844
2016-10-28 2016-10-26 8.375 2,337,450 -800 2.59% 19,576,144
2016-10-27 2016-10-25 8.375 2,338,250 -12,400 2.59% 19,582,844
2016-10-26 2016-10-24 8.625 2,350,650 -64,000 2.60% 20,274,356
2016-10-25 2016-10-20 8.625 2,414,650 -36,500 2.67% 20,826,356
2016-10-24 2016-10-19 8.500 2,451,150 -143,600 2.72% 20,834,775
2016-10-20 2016-10-18 8.500 2,594,750 +49,800 2.87% 22,055,375
2016-10-19 2016-10-17 8.750 2,544,950 -19,200 2.82% 22,268,313
2016-10-18 2016-10-14 8.000 2,564,150 +121,800 2.84% 20,513,200
2016-10-17 2016-10-13 7.750 2,442,350 +13,100 2.71% 18,928,213
2016-10-14 2016-10-12 8.000 2,429,250 +79,600 2.69% 19,434,000
2016-10-13 2016-10-11 8.125 2,349,650 -20,000 2.60% 19,090,906
2016-10-11 2016-10-06 7.875 2,369,650 +3,500 2.63% 18,660,994
2016-10-06 2016-10-04 7.875 2,366,150 +9,400 2.62% 18,633,431
2016-10-05 2016-10-03 7.875 2,356,750 +87,900 2.61% 18,559,406
2016-10-04 2016-09-30 7.750 2,268,850 +96,900 2.51% 17,583,588
2016-10-03 2016-09-29 8.000 2,171,950 -96,800 2.41% 17,375,600
2016-09-30 2016-09-28 8.000 2,268,750 +19,200 2.51% 18,150,000
2016-09-29 2016-09-27 8.000 2,249,550 +372,300 2.49% 17,996,400
2016-09-28 2016-09-26 8.000 1,877,250 +426,300 2.08% 15,018,000
2016-09-27 2016-09-23 7.875 1,450,950 -149,700 1.61% 11,426,231
2016-09-26 2016-09-22 7.375 1,600,650 +55,700 1.77% 11,804,794
2016-09-23 2016-09-21 7.500 1,544,950 +26,900 1.71% 11,587,125
2016-09-22 2016-09-20 7.625 1,518,050 +98,800 2.02% 11,575,131
2016-09-21 2016-09-19 7.625 1,419,250 -58,600 1.89% 10,821,781
2016-09-20 2016-09-15 7.500 1,477,850 +123,000 1.96% 11,083,875
2016-09-19 2016-09-14 7.375 1,354,850 -17,500 1.80% 9,992,019
2016-09-15 2016-09-13 7.000 1,372,350 -34,000 1.82% 9,606,450
2016-09-14 2016-09-12 7.000 1,406,350 +80,800 1.87% 9,844,450
2016-09-13 2016-09-09 6.625 1,325,550 +60,000 1.76% 8,781,769
2016-09-12 2016-09-08 6.500 1,265,550 -329,400 1.68% 8,226,075
2016-09-09 2016-09-07 6.750 1,594,950 -40,000 2.12% 10,765,913
2016-09-08 2016-09-06 6.625 1,634,950 -198,100 2.17% 10,831,544
2016-09-07 2016-09-05 6.625 1,833,050 -20,000 2.44% 12,143,956
2016-09-06 2016-09-02 6.625 1,853,050 -96,000 2.46% 12,276,456
2016-09-05 2016-09-01 6.625 1,949,050 -165,200 2.59% 12,912,456
2016-09-02 2016-08-31 6.750 2,114,250 -100 2.81% 14,271,188
2016-09-01 2016-08-30 6.875 2,114,350 +300 2.81% 14,536,156
2016-08-26 2016-08-24 7.000 2,114,050 +3,700 2.81% 14,798,350
2016-08-25 2016-08-23 7.000 2,110,350 -12,000 2.81% 14,772,450
2016-08-24 2016-08-22 7.000 2,122,350 +33,000 2.82% 14,856,450
2016-08-22 2016-08-18 7.125 2,089,350 +25,500 2.78% 14,886,619
2016-08-19 2016-08-17 7.375 2,063,850 +58,300 2.74% 15,220,894
2016-08-18 2016-08-16 7.375 2,005,550 +28,000 2.67% 14,790,931
2016-08-16 2016-08-12 7.500 1,977,550 +31,300 2.63% 14,831,625
2016-08-15 2016-08-11 7.250 1,946,250 +96,000 2.59% 14,110,313
2016-08-10 2016-08-08 7.375 1,850,250 +27,700 2.46% 13,645,594
2016-08-09 2016-08-05 7.250 1,822,550 +176,200 2.42% 13,213,488
2016-08-05 2016-08-03 7.375 1,646,350 +38,000 2.19% 12,141,831
2016-08-04 2016-08-01 7.250 1,608,350 +69,200 2.14% 11,660,538
2016-08-03 2016-07-29 7.500 1,539,150 +109,300 2.05% 11,543,625
2016-08-01 2016-07-28 7.625 1,429,850 +49,100 1.90% 10,902,606
2016-07-29 2016-07-27 7.625 1,380,750 +60,000 1.84% 10,528,219
2016-07-28 2016-07-26 7.625 1,320,750 +90,100 1.76% 10,070,719
2016-07-27 2016-07-25 7.375 1,230,650 -58,100 1.64% 9,076,044
2016-07-26 2016-07-22 7.375 1,288,750 -113,800 1.71% 9,504,531
2016-07-25 2016-07-21 7.875 1,402,550 +20,000 1.86% 11,045,081
2016-07-22 2016-07-20 8.125 1,382,550 +65,400 1.84% 11,233,219
2016-07-21 2016-07-19 7.625 1,317,150 +28,800 1.75% 10,043,269
2016-07-20 2016-07-18 7.375 1,288,350 +188,000 1.71% 9,501,581
2016-07-19 2016-07-15 7.125 1,100,350 +21,600 1.46% 7,839,994
2016-07-18 2016-07-14 6.875 1,078,750 +61,300 1.43% 7,416,406
2016-07-12 2016-07-08 6.625 1,017,450 +12,000 1.35% 6,740,606
2016-07-08 2016-07-06 6.750 1,005,450 +1,600 1.34% 6,786,788
2016-07-07 2016-07-05 6.750 1,003,850 +8,000 1.33% 6,775,988
2016-07-06 2016-07-04 6.625 995,850 +400 1.32% 6,597,506
2016-06-29 2016-06-27 6.500 995,450 -4,900 1.32% 6,470,425
2016-06-28 2016-06-24 6.500 1,000,350 -20,000 1.33% 6,502,275
2016-06-24 2016-06-22 6.625 1,020,350 +4,900 1.36% 6,759,819
2016-06-22 2016-06-20 6.625 1,015,450 +20,000 1.35% 6,727,356
2016-06-15 2016-06-13 6.750 995,450 +12,000 1.32% 6,719,288
2016-06-10 2016-06-07 7.000 983,450 -6,000 1.31% 6,884,150
2016-06-06 2016-06-02 7.250 989,450 -6,200 1.32% 7,173,513
2016-05-30 2016-05-26 7.000 995,650 -162,100 1.32% 6,969,550
2016-05-27 2016-05-25 7.000 1,157,750 +71,300 1.54% 8,104,250
2016-05-24 2016-05-20 7.000 1,086,450 -12,000 1.44% 7,605,150
2016-05-23 2016-05-19 7.000 1,098,450 +4,000 1.46% 7,689,150
2016-05-20 2016-05-18 7.125 1,094,450 +4,000 1.45% 7,797,956
2016-05-19 2016-05-17 7.375 1,090,450 +13,900 1.45% 8,042,069
2016-05-18 2016-05-16 7.625 1,076,550 +2,000 1.43% 8,208,694
2016-05-17 2016-05-13 8.750 1,074,550 +8,700 1.43% 9,402,313
2016-05-16 2016-05-12 6.875 1,065,850 -32,000 1.42% 7,327,719
2016-05-13 2016-05-11 7.125 1,097,850 +200 1.46% 7,822,181
2016-05-11 2016-05-09 7.625 1,097,650 +1,000 1.46% 8,369,581
2016-05-06 2016-05-04 7.375 1,096,650 -7,200 1.46% 8,087,794
2016-05-05 2016-05-03 7.500 1,103,850 +4,000 1.47% 8,278,875
2016-05-04 2016-04-29 7.750 1,099,850 +400 1.46% 8,523,838
2016-05-03 2016-04-28 8.000 1,099,450 -7,700 1.46% 8,795,600
2016-04-29 2016-04-27 7.625 1,107,150 -4,000 1.47% 8,442,019
2016-04-28 2016-04-26 7.750 1,111,150 +600 1.48% 8,611,413
2016-04-27 2016-04-25 7.875 1,110,550 +400 1.48% 8,745,581
2016-04-26 2016-04-22 7.875 1,110,150 -6,000 1.48% 8,742,431
2016-04-25 2016-04-21 8.000 1,116,150 +16,500 1.48% 8,929,200
2016-04-22 2016-04-20 8.000 1,099,650 -3,200 1.46% 8,797,200
2016-04-21 2016-04-19 8.250 1,102,850 +1,600 1.47% 9,098,513
2016-04-20 2016-04-18 8.250 1,101,250 +2,000 1.46% 9,085,313
2016-04-19 2016-04-15 8.250 1,099,250 -4,800 1.46% 9,068,813
2016-04-18 2016-04-14 8.250 1,104,050 -2,000 1.47% 9,108,413
2016-04-14 2016-04-12 8.375 1,106,050 -16,000 1.47% 9,263,169
2016-04-13 2016-04-11 7.750 1,122,050 +11,100 1.49% 8,695,888
2016-04-12 2016-04-08 8.125 1,110,950 +1,600 1.48% 9,026,469
2016-04-11 2016-04-07 8.250 1,109,350 -6,700 1.47% 9,152,138
2016-04-08 2016-04-06 8.625 1,116,050 -27,000 1.48% 9,625,931
2016-04-05 2016-03-31 8.875 1,143,050 -51,100 1.52% 10,144,569
2016-04-01 2016-03-30 8.750 1,194,150 -15,400 1.59% 10,448,813
2016-03-31 2016-03-29 8.875 1,209,550 -53,100 1.61% 10,734,756
2016-03-29 2016-03-23 9.125 1,262,650 +35,400 1.68% 11,521,681
2016-03-24 2016-03-22 8.750 1,227,250 -2,000 1.63% 10,738,438
2016-03-23 2016-03-21 8.750 1,229,250 -28,200 1.63% 10,755,938
2016-03-22 2016-03-18 8.625 1,257,450 +66,000 1.67% 10,845,506
2016-03-21 2016-03-17 8.750 1,191,450 +5,200 1.58% 10,425,188
2016-03-18 2016-03-16 8.500 1,186,250 -60,000 1.58% 10,083,125
2016-03-17 2016-03-15 8.375 1,246,250 -4,100 1.66% 10,437,344
2016-03-16 2016-03-14 8.500 1,250,350 +109,600 1.66% 10,627,975
2016-03-15 2016-03-11 8.750 1,140,750 -9,900 1.52% 9,981,563
2016-03-14 2016-03-10 8.875 1,150,650 +3,300 1.53% 10,212,019
2016-03-10 2016-03-08 8.625 1,147,350 -8,000 1.53% 9,895,894
2016-03-09 2016-03-07 8.750 1,155,350 +4,000 1.54% 10,109,313
2016-03-08 2016-03-04 8.750 1,151,350 +12,000 1.53% 10,074,313
2016-03-07 2016-03-03 8.750 1,139,350 -2,000 1.51% 9,969,313
2016-03-04 2016-03-02 8.625 1,141,350 +1,900 1.52% 9,844,144
2016-03-03 2016-03-01 8.875 1,139,450 -4,000 1.51% 10,112,619
2016-03-02 2016-02-29 8.875 1,143,450 -3,200 1.52% 10,148,119
2016-03-01 2016-02-26 9.125 1,146,650 -10,800 1.52% 10,463,181
2016-02-29 2016-02-25 9.125 1,157,450 -5,600 1.54% 10,561,731
2016-02-26 2016-02-24 8.500 1,163,050 +200 1.55% 9,885,925
2016-02-25 2016-02-23 8.500 1,162,850 -8,000 1.55% 9,884,225
2016-02-22 2016-02-18 9.000 1,170,850 -11,500 1.56% 10,537,650
2016-02-19 2016-02-17 9.125 1,182,350 -12,000 1.57% 10,788,944
2016-02-17 2016-02-15 9.125 1,194,350 +100 1.59% 10,898,444
2016-02-16 2016-02-12 9.000 1,194,250 -8,000 1.59% 10,748,250
2016-02-15 2016-02-11 8.750 1,202,250 -400 1.60% 10,519,688
2016-02-11 2016-02-04 9.000 1,202,650 +1,100 1.60% 10,823,850
2016-02-05 2016-02-03 8.625 1,201,550 +63,500 1.60% 10,363,369
2016-02-04 2016-02-02 9.000 1,138,050 -15,200 1.51% 10,242,450
2016-01-29 2016-01-27 9.000 1,153,250 -6,000 1.53% 10,379,250
2016-01-20 2016-01-18 8.375 1,159,250 +6,000 1.54% 9,708,719
2016-01-15 2016-01-13 8.875 1,153,250 -1,300 1.53% 10,235,094
2016-01-14 2016-01-12 9.000 1,154,550 +92,000 1.53% 10,390,950
2016-01-13 2016-01-11 9.250 1,062,550 -93,200 1.41% 9,828,588
2016-01-12 2016-01-08 9.250 1,155,750 -600 1.54% 10,690,688
2016-01-08 2016-01-06 9.000 1,156,350 +14,500 1.54% 10,407,150
2016-01-07 2016-01-05 9.375 1,141,850 +3,500 1.52% 10,704,844
2016-01-06 2016-01-04 9.500 1,138,350 +1,800 1.51% 10,814,325
2016-01-05 2015-12-31 9.500 1,136,550 +20,800 1.51% 10,797,225
2016-01-04 2015-12-29 9.375 1,115,750 +1,400 1.48% 10,460,156
2015-12-28 2015-12-22 9.125 1,114,350 +23,200 1.48% 10,168,444
2015-12-21 2015-12-17 9.250 1,091,150 +2,100 1.45% 10,093,138
2015-12-17 2015-12-15 9.000 1,089,050 +5,000 1.59% 9,801,450
2015-12-16 2015-12-14 9.000 1,084,050 +15,000 1.59% 9,756,450
2015-12-15 2015-12-11 9.000 1,069,050 +6,700 1.56% 9,621,450
2015-12-10 2015-12-08 9.125 1,062,350 -4,000 1.55% 9,693,944
2015-12-03 2015-12-01 9.250 1,066,350 +13,000 1.56% 9,863,738
2015-12-02 2015-11-30 9.375 1,053,350 +3,900 1.54% 9,875,156
2015-11-30 2015-11-26 9.250 1,049,450 +7,700 1.53% 9,707,413
2015-11-27 2015-11-25 9.250 1,041,750 +12,000 1.52% 9,636,188
2015-11-26 2015-11-24 9.250 1,029,750 +3,400 1.51% 9,525,188
2015-11-23 2015-11-19 9.250 1,026,350 +8,000 1.50% 9,493,738
2015-11-10 2015-11-06 9.375 1,018,350 -6,700 1.49% 9,547,031
2015-11-09 2015-11-05 9.500 1,025,050 +19,800 1.50% 9,737,975
2015-11-05 2015-11-03 9.375 1,005,250 +5,700 1.47% 9,424,219
2015-11-04 2015-11-02 9.250 999,550 +8,900 1.46% 9,245,838
2015-10-23 2015-10-20 9.625 990,650 -8,000 1.45% 9,535,006
2015-10-22 2015-10-19 9.500 998,650 +12,800 1.46% 9,487,175
2015-10-16 2015-10-14 9.500 985,850 +32,450 1.44% 9,365,575
2015-10-13 2015-10-09 9.625 953,400 +4,000 1.39% 9,176,475
2015-10-08 2015-10-06 9.000 949,400 -600 1.39% 8,544,600
2015-10-07 2015-10-05 9.000 950,000 -4,400 1.39% 8,550,000
2015-10-06 2015-10-02 9.125 954,400 -6,200 1.40% 8,708,900
2015-09-25 2015-09-23 8.875 960,600 -2,000 1.40% 8,525,325
2015-09-21 2015-09-17 9.125 962,600 +77,600 1.41% 8,783,725
2015-09-18 2015-09-16 9.125 885,000 +2,000 1.29% 8,075,625
2015-09-17 2015-09-15 9.125 883,000 +11,200 1.29% 8,057,375
2015-09-14 2015-09-10 9.875 871,800 -2,000 1.27% 8,609,025
2015-09-10 2015-09-08 10.000 873,800 +2,000 1.28% 8,738,000
2015-08-26 2015-08-24 9.875 871,800 -2,000 1.27% 8,609,025
2015-08-25 2015-08-21 9.875 873,800 -600 1.28% 8,628,775
2015-08-20 2015-08-18 12.375 874,400 -32,000 1.28% 10,820,700
2015-08-18 2015-08-14 12.250 906,400 -28,400 1.33% 11,103,400
2015-08-17 2015-08-13 12.500 934,800 -8,000 1.37% 11,685,000
2015-08-14 2015-08-12 12.500 942,800 -7,800 1.38% 11,785,000
2015-08-13 2015-08-11 12.250 950,600 -16,500 1.39% 11,644,850
2015-08-11 2015-08-07 11.375 967,100 -20,600 1.41% 11,000,763
2015-08-07 2015-08-05 11.500 987,700 -9,100 1.44% 11,358,550
2015-08-06 2015-08-04 11.625 996,800 -6,100 1.46% 11,587,800
2015-07-29 2015-07-27 11.625 1,002,900 -2,100 1.47% 11,658,713
2015-07-28 2015-07-24 12.750 1,005,000 -9,100 1.47% 12,813,750
2015-07-27 2015-07-23 12.500 1,014,100 -13,600 1.48% 12,676,250
2015-07-24 2015-07-22 12.250 1,027,700 +100 1.50% 12,589,325
2015-07-22 2015-07-20 11.500 1,027,600 -9,600 1.50% 11,817,400
2015-07-21 2015-07-17 11.000 1,037,200 -12,400 1.52% 11,409,200
2015-07-20 2015-07-16 10.750 1,049,600 -6,000 1.53% 11,283,200
2015-07-16 2015-07-14 10.750 1,055,600 +4,000 1.54% 11,347,700
2015-07-10 2015-07-08 7.875 1,051,600 -4,800 1.54% 8,281,350
2015-07-08 2015-07-06 9.750 1,056,400 -16,000 1.54% 10,299,900
2015-07-07 2015-07-03 11.000 1,072,400 +6,400 1.57% 11,796,400
2015-07-06 2015-07-02 12.250 1,066,000 -100 1.56% 13,058,500
2015-06-30 2015-06-26 13.000 1,066,100 -6,200 1.56% 13,859,300
2015-06-29 2015-06-25 13.000 1,072,300 +1,200 1.57% 13,939,900
2015-06-26 2015-06-24 14.000 1,071,100 +33,400 1.57% 14,995,400
2015-06-25 2015-06-23 13.000 1,037,700 +1,800 1.52% 13,490,100
2015-06-23 2015-06-19 12.750 1,035,900 -3,600 1.51% 13,207,725
2015-06-22 2015-06-18 12.750 1,039,500 -5,400 1.52% 13,253,625
2015-06-19 2015-06-17 12.750 1,044,900 +8,000 1.53% 13,322,475
2015-06-18 2015-06-16 12.750 1,036,900 -10,800 1.52% 13,220,475
2015-06-17 2015-06-15 13.000 1,047,700 +3,400 1.53% 13,620,100
2015-06-16 2015-06-12 14.000 1,044,300 +12,000 1.53% 14,620,200
2015-06-15 2015-06-11 14.250 1,032,300 -10,400 1.51% 14,710,275
2015-06-12 2015-06-10 13.750 1,042,700 +400 1.52% 14,337,125
2015-06-11 2015-06-09 13.000 1,042,300 -18,400 1.52% 13,549,900
2015-06-10 2015-06-08 14.250 1,060,700 +11,600 1.55% 15,114,975
2015-06-09 2015-06-05 14.500 1,049,100 -9,200 1.53% 15,211,950
2015-06-08 2015-06-04 14.750 1,058,300 +12,000 1.55% 15,609,925
2015-06-05 2015-06-03 15.750 1,046,300 +16,700 1.53% 16,479,225
2015-06-04 2015-06-02 14.500 1,029,600 -44,100 1.51% 14,929,200
2015-06-03 2015-06-01 14.500 1,073,700 -3,600 1.57% 15,568,650
2015-06-02 2015-05-29 14.250 1,077,300 +28,200 1.58% 15,351,525
2015-06-01 2015-05-28 14.000 1,049,100 -9,100 1.53% 14,687,400
2015-05-29 2015-05-27 14.500 1,058,200 -2,000 1.55% 15,343,900
2015-05-28 2015-05-26 14.750 1,060,200 -65,900 1.55% 15,637,950
2015-05-27 2015-05-22 14.000 1,126,100 -31,700 1.65% 15,765,400
2015-05-26 2015-05-21 12.125 1,157,800 +1,600 1.69% 14,038,325
2015-05-22 2015-05-20 12.000 1,156,200 +5,600 1.69% 13,874,400
2015-05-21 2015-05-19 12.250 1,150,600 +58,800 1.68% 14,094,850
2015-05-19 2015-05-15 11.750 1,091,800 +1,200 1.60% 12,828,650
2015-05-18 2015-05-14 11.875 1,090,600 +4,000 1.59% 12,950,875
2015-05-15 2015-05-13 11.750 1,086,600 +2,000 1.59% 12,767,550
2015-05-14 2015-05-12 11.875 1,084,600 -2,200 1.59% 12,879,625
2015-05-13 2015-05-11 12.750 1,086,800 -39,600 1.59% 13,856,700
2015-05-12 2015-05-08 10.875 1,126,400 +2,200 1.65% 12,249,600
2015-05-11 2015-05-07 10.500 1,124,200 +14,100 1.64% 11,804,100
2015-05-08 2015-05-06 11.125 1,110,100 -3,200 1.62% 12,349,863
2015-05-07 2015-05-05 11.375 1,113,300 -3,600 1.63% 12,663,788
2015-05-06 2015-05-04 11.750 1,116,900 -100 1.63% 13,123,575
2015-05-04 2015-04-29 11.500 1,117,000 -26,200 1.63% 12,845,500
2015-04-30 2015-04-28 11.375 1,143,200 -2,800 1.67% 13,003,900
2015-04-29 2015-04-27 11.500 1,146,000 +3,700 1.68% 13,179,000
2015-04-28 2015-04-24 11.250 1,142,300 +7,500 1.67% 12,850,875
2015-04-27 2015-04-23 11.625 1,134,800 -12,800 1.66% 13,192,050
2015-04-24 2015-04-22 11.250 1,147,600 -100 1.68% 12,910,500
2015-04-22 2015-04-20 11.000 1,147,700 -3,700 1.68% 12,624,700
2015-04-21 2015-04-17 11.750 1,151,400 -13,400 1.68% 13,528,950
2015-04-20 2015-04-16 11.375 1,164,800 -4,000 1.70% 13,249,600
2015-04-17 2015-04-15 11.000 1,168,800 +4,000 1.71% 12,856,800
2015-04-16 2015-04-14 12.000 1,164,800 -1,500 1.70% 13,977,600
2015-04-15 2015-04-13 12.250 1,166,300 +1,900 1.71% 14,287,175
2015-04-14 2015-04-10 11.125 1,164,400 +4,000 1.70% 12,953,950
2015-04-13 2015-04-09 10.500 1,160,400 +4,000 1.70% 12,184,200
2015-04-10 2015-04-08 10.625 1,156,400 +4,000 1.69% 12,286,750
2015-04-01 2015-03-30 9.875 1,152,400 -7,200 1.69% 11,379,950
2015-03-25 2015-03-23 10.125 1,159,600 +4,000 1.70% 11,740,950
2015-03-24 2015-03-20 10.000 1,155,600 -4,900 1.69% 11,556,000
2015-03-23 2015-03-19 10.000 1,160,500 +3,200 1.70% 11,605,000
2015-03-18 2015-03-16 9.250 1,157,300 +6,400 1.69% 10,705,025
2015-03-12 2015-03-10 9.750 1,150,900 +1,600 1.68% 11,221,275
2015-02-27 2015-02-25 9.250 1,149,300 +100 1.68% 10,631,025
2015-02-13 2015-02-11 8.875 1,149,200 +9,200 1.68% 10,199,150
2015-02-10 2015-02-06 9.250 1,140,000 +3,800 1.67% 10,545,000
2015-02-05 2015-02-03 9.375 1,136,200 +6,400 1.66% 10,651,875
2015-02-04 2015-02-02 9.250 1,129,800 +9,600 1.65% 10,450,650
2015-01-30 2015-01-28 9.625 1,120,200 +1,800 1.64% 10,781,925
2015-01-23 2015-01-21 9.750 1,118,400 -5,900 1.64% 10,904,400
2015-01-22 2015-01-20 10.000 1,124,300 -2,200 1.64% 11,243,000
2015-01-20 2015-01-16 10.000 1,126,500 -3,700 1.65% 11,265,000
2015-01-14 2015-01-12 10.500 1,130,200 -17,200 1.65% 11,867,100
2015-01-13 2015-01-09 10.500 1,147,400 -11,100 1.68% 12,047,700
2015-01-12 2015-01-08 9.750 1,158,500 +3,900 1.69% 11,295,375
2015-01-09 2015-01-07 9.125 1,154,600 -2,800 1.69% 10,535,725
2015-01-05 2014-12-31 9.125 1,157,400 +41,200 1.69% 10,561,275
2015-01-02 2014-12-29 9.250 1,116,200 +3,500 1.63% 10,324,850
2014-12-19 2014-12-17 8.750 1,112,700 +16,000 1.63% 9,736,125
2014-12-15 2014-12-11 8.875 1,096,700 +4,900 1.60% 9,733,213
2014-12-11 2014-12-09 8.750 1,091,800 +58,100 1.60% 9,553,250
2014-12-10 2014-12-08 8.750 1,033,700 +13,500 1.51% 9,044,875
2014-12-08 2014-12-04 10.375 1,020,200 +105,900 1.49% 10,584,575
2014-12-05 2014-12-03 10.000 914,300 -2,000 1.34% 9,143,000
2014-11-28 2014-11-26 10.625 916,300 +9,000 1.34% 9,735,688
2014-11-25 2014-11-21 11.000 907,300 +15,000 1.33% 9,980,300
2014-11-24 2014-11-20 10.625 892,300 -2,600 1.30% 9,480,688
2014-11-21 2014-11-19 11.000 894,900 -200 1.31% 9,843,900
2014-11-20 2014-11-18 11.125 895,100 +4,000 1.31% 9,957,988
2014-11-19 2014-11-17 11.250 891,100 -1,200 1.30% 10,024,875
2014-11-17 2014-11-13 11.375 892,300 +4,500 1.30% 10,149,913
2014-11-14 2014-11-12 11.250 887,800 +36,300 1.30% 9,987,750
2014-11-13 2014-11-11 11.250 851,500 +15,900 1.25% 9,579,375
2014-11-06 2014-11-04 11.750 835,600 -8,000 1.22% 9,818,300
2014-10-31 2014-10-29 11.625 843,600 -42,200 1.23% 9,806,850
2014-10-24 2014-10-22 11.750 885,800 -39,400 1.30% 10,408,150
2014-10-16 2014-10-14 11.750 925,200 +100 1.35% 10,871,100
2014-10-14 2014-10-10 12.250 925,100 -3,100 1.35% 11,332,475
2014-10-13 2014-10-09 12.500 928,200 -40,400 1.36% 11,602,500
2014-10-10 2014-10-08 12.375 968,600 -17,300 1.42% 11,986,425
2014-10-09 2014-10-07 12.125 985,900 -8,800 1.44% 11,954,038
2014-10-07 2014-10-03 11.625 994,700 +8,800 1.45% 11,563,388
2014-09-30 2014-09-26 12.000 985,900 +4,000 1.44% 11,830,800
2014-09-26 2014-09-24 12.250 981,900 +4,000 1.44% 12,028,275
2014-09-25 2014-09-23 11.875 977,900 -10,100 1.43% 11,612,563
2014-09-23 2014-09-19 12.500 988,000 -20,000 1.44% 12,350,000
2014-09-22 2014-09-18 12.250 1,008,000 +21,900 1.47% 12,348,000
2014-09-18 2014-09-16 11.625 986,100 +7,800 1.44% 11,463,413
2014-09-15 2014-09-11 11.875 978,300 -500 1.43% 11,617,313
2014-09-11 2014-09-08 11.875 978,800 -600 1.43% 11,623,250
2014-09-10 2014-09-05 12.250 979,400 -1,600 1.43% 11,997,650
2014-09-08 2014-09-04 12.750 981,000 -6,600 1.43% 12,507,750
2014-09-05 2014-09-03 12.500 987,600 +600 1.44% 12,345,000
2014-09-04 2014-09-02 12.500 987,000 -76,500 1.44% 12,337,500
2014-09-03 2014-09-01 10.625 1,063,500 -1,300 1.56% 11,299,688
2014-09-01 2014-08-28 11.000 1,064,800 -4,800 1.56% 11,712,800
2014-08-28 2014-08-26 11.250 1,069,600 +700 1.56% 12,033,000
2014-08-27 2014-08-25 11.250 1,068,900 -16,000 1.56% 12,025,125
2014-08-26 2014-08-22 11.125 1,084,900 -22,000 1.59% 12,069,513
2014-08-25 2014-08-21 10.875 1,106,900 -17,600 1.62% 12,037,538
2014-08-21 2014-08-19 10.625 1,124,500 -10,200 1.64% 11,947,813
2014-08-14 2014-08-12 10.500 1,134,700 +2,000 1.66% 11,914,350
2014-08-12 2014-08-08 10.500 1,132,700 +100 1.66% 11,893,350
2014-08-11 2014-08-07 10.625 1,132,600 -5,500 1.66% 12,033,875
2014-08-08 2014-08-06 10.500 1,138,100 -9,600 1.66% 11,950,050
2014-08-07 2014-08-05 10.625 1,147,700 +10,900 1.68% 12,194,313
2014-08-06 2014-08-04 10.375 1,136,800 -9,600 1.66% 11,794,300
2014-08-05 2014-08-01 9.875 1,146,400 +8,000 1.68% 11,320,700
2014-08-01 2014-07-30 10.000 1,138,400 -700 1.66% 11,384,000
2014-07-31 2014-07-29 10.125 1,139,100 -8,000 1.67% 11,533,388
2014-07-29 2014-07-25 9.750 1,147,100 +1,000 1.68% 11,184,225
2014-07-28 2014-07-24 10.000 1,146,100 -26,300 1.68% 11,461,000
2014-07-25 2014-07-23 10.000 1,172,400 -27,000 1.71% 11,724,000
2014-07-24 2014-07-22 10.250 1,199,400 -8,000 1.75% 12,293,850
2014-07-23 2014-07-21 10.000 1,207,400 +1,600 1.77% 12,074,000
2014-07-16 2014-07-14 9.625 1,205,800 -4,800 1.76% 11,605,825
2014-07-15 2014-07-11 9.500 1,210,600 -800 1.77% 11,500,700
2014-07-10 2014-07-08 9.625 1,211,400 +5,200 1.77% 11,659,725
2014-07-09 2014-07-07 9.375 1,206,200 +20,800 1.76% 11,308,125
2014-07-08 2014-07-04 9.750 1,185,400 -5,200 1.73% 11,557,650
2014-07-04 2014-07-02 9.375 1,190,600 +7,800 1.74% 11,161,875
2014-07-03 2014-06-30 9.125 1,182,800 -1,500 1.73% 10,793,050
2014-07-02 2014-06-27 9.000 1,184,300 +4,000 1.73% 10,658,700
2014-06-30 2014-06-26 9.000 1,180,300 +10,700 1.73% 10,622,700
2014-06-27 2014-06-25 9.000 1,169,600 +43,000 1.71% 10,526,400
2014-06-26 2014-06-24 9.125 1,126,600 -4,000 1.65% 10,280,225
2014-06-24 2014-06-20 9.250 1,130,600 +6,800 1.65% 10,458,050
2014-06-23 2014-06-19 9.250 1,123,800 +6,600 1.64% 10,395,150
2014-06-19 2014-06-17 9.000 1,117,200 +13,700 1.63% 10,054,800
2014-06-16 2014-06-12 9.625 1,103,500 -1,400 1.61% 10,621,188
2014-06-13 2014-06-11 10.000 1,104,900 -4,700 1.62% 11,049,000
2014-06-12 2014-06-10 10.000 1,109,600 -8,500 1.62% 11,096,000
2014-06-11 2014-06-09 9.625 1,118,100 +7,900 1.63% 10,761,713
2014-06-10 2014-06-06 9.125 1,110,200 +68,400 1.62% 10,130,575
2014-06-09 2014-06-05 8.875 1,041,800 +21,800 1.52% 9,245,975
2014-06-05 2014-06-03 8.750 1,020,000 -15,600 1.49% 8,925,000
2014-06-04 2014-05-30 8.750 1,035,600 -400 1.51% 9,061,500
2014-06-03 2014-05-29 8.500 1,036,000 +4,800 1.51% 8,806,000
2014-05-30 2014-05-28 8.625 1,031,200 +71,600 1.51% 8,894,100
2014-05-29 2014-05-27 8.625 959,600 +47,100 1.40% 8,276,550
2014-05-28 2014-05-26 8.625 912,500 +42,900 1.33% 7,870,313
2014-05-27 2014-05-23 8.500 869,600 +2,900 1.27% 7,391,600
2014-05-26 2014-05-22 8.875 866,700 +51,600 1.27% 7,691,963
2014-05-23 2014-05-21 9.125 815,100 +34,700 1.19% 7,437,788
2014-05-22 2014-05-20 9.000 780,400 +2,000 1.14% 7,023,600
2014-05-20 2014-05-16 8.875 778,400 +54,900 1.14% 6,908,300
2014-05-19 2014-05-15 9.000 723,500 -23,500 1.06% 6,511,500
2014-05-16 2014-05-14 8.875 747,000 -26,400 1.09% 6,629,625
2014-05-15 2014-05-13 8.625 773,400 -15,700 1.13% 6,670,575
2014-05-14 2014-05-12 9.125 789,100 -263,400 1.15% 7,200,538
2014-05-13 2014-05-09 9.250 1,052,500 -3,200 1.54% 9,735,625
2014-05-09 2014-05-07 8.875 1,055,700 +8,500 1.54% 9,369,338
2014-05-08 2014-05-05 9.500 1,047,200 +800 1.53% 9,948,400
2014-05-05 2014-04-30 11.875 1,046,400 -5,600 1.53% 12,426,000
2014-04-30 2014-04-28 12.000 1,052,000 -200 1.54% 12,624,000
2014-04-29 2014-04-25 12.000 1,052,200 +2,000 1.54% 12,626,400
2014-04-28 2014-04-24 11.750 1,050,200 +16,600 1.54% 12,339,850
2014-04-17 2014-04-15 11.750 1,033,600 +4,000 1.51% 12,144,800
2014-04-16 2014-04-14 12.125 1,029,600 +4,000 1.51% 12,483,900
2014-04-15 2014-04-11 12.000 1,025,600 +4,000 1.50% 12,307,200
2014-04-04 2014-04-02 11.750 1,021,600 -4,800 1.49% 12,003,800
2014-04-03 2014-04-01 11.750 1,026,400 -6,400 1.50% 12,060,200
2014-04-02 2014-03-31 11.500 1,032,800 -2,000 1.51% 11,877,200
2014-04-01 2014-03-28 11.500 1,034,800 +5,400 1.51% 11,900,200
2014-03-31 2014-03-27 12.000 1,029,400 +44,700 1.51% 12,352,800
2014-03-28 2014-03-26 12.125 984,700 +2,000 1.44% 11,939,488
2014-03-27 2014-03-25 12.500 982,700 +6,600 1.44% 12,283,750
2014-03-25 2014-03-21 13.500 976,100 -4,300 1.43% 13,177,350
2014-03-24 2014-03-20 12.500 980,400 +14,300 1.43% 12,255,000
2014-03-21 2014-03-19 13.750 966,100 +800 1.41% 13,283,875
2014-03-20 2014-03-18 14.000 965,300 +22,400 1.41% 13,514,200
2014-03-19 2014-03-17 14.000 942,900 +2,800 1.38% 13,200,600
2014-03-18 2014-03-14 13.000 940,100 +1,300 1.37% 12,221,300
2014-03-17 2014-03-13 13.750 938,800 +600 1.37% 12,908,500
2014-03-14 2014-03-12 14.250 938,200 +1,300 1.37% 13,369,350
2014-03-13 2014-03-11 14.500 936,900 +6,400 1.37% 13,585,050
2014-03-12 2014-03-10 14.500 930,500 +2,800 1.36% 13,492,250
2014-03-11 2014-03-07 15.000 927,700 -2,300 1.36% 13,915,500
2014-03-10 2014-03-06 14.750 930,000 +5,800 1.36% 13,717,500
2014-03-07 2014-03-05 15.500 924,200 +4,000 1.35% 14,325,100
2014-03-06 2014-03-04 15.750 920,200 -700 1.35% 14,493,150
2014-03-05 2014-03-03 15.000 920,900 +60,000 1.35% 13,813,500
2014-03-04 2014-02-28 15.750 860,900 +40,700 1.26% 13,559,175
2014-02-28 2014-02-26 15.500 820,200 +4,700 1.20% 12,713,100
2014-02-27 2014-02-25 15.250 815,500 +2,000 1.19% 12,436,375
2014-02-26 2014-02-24 15.000 813,500 +6,900 1.19% 12,202,500
2014-02-25 2014-02-21 16.500 806,600 -24,800 1.18% 13,308,900
2014-02-24 2014-02-20 17.250 831,400 -12,500 1.22% 14,341,650
2014-02-21 2014-02-19 15.000 843,900 -400 1.23% 12,658,500
2014-02-20 2014-02-18 15.000 844,300 -12,400 1.23% 12,664,500
2014-02-19 2014-02-17 14.000 856,700 -10,400 1.25% 11,993,800
2014-02-18 2014-02-14 13.500 867,100 +2,000 1.27% 11,705,850
2014-02-17 2014-02-13 14.000 865,100 -1,600 1.26% 12,111,400
2014-02-04 2014-01-28 13.000 866,700 -400 1.27% 11,267,100
2014-01-29 2014-01-27 12.750 867,100 -2,400 1.27% 11,055,525
2014-01-28 2014-01-24 13.250 869,500 -2,400 1.27% 11,520,875
2014-01-27 2014-01-23 13.500 871,900 +800 1.27% 11,770,650
2014-01-21 2014-01-17 13.750 871,100 -1,600 1.27% 11,977,625
2014-01-20 2014-01-16 14.000 872,700 -100 1.28% 12,217,800
2014-01-13 2014-01-09 12.750 872,800 +10,400 1.28% 11,128,200
2014-01-09 2014-01-07 12.250 862,400 -1,600 1.26% 10,564,400
2014-01-08 2014-01-06 12.750 864,000 +4,000 1.26% 11,016,000
2014-01-03 2013-12-31 13.750 860,000 +1,900 1.26% 11,825,000
2014-01-02 2013-12-27 14.750 858,100 +16,100 1.25% 12,656,975
2013-12-30 2013-12-24 14.750 842,000 +6,400 1.23% 12,419,500
2013-12-27 2013-12-20 14.750 835,600 +13,700 1.22% 12,325,100
2013-12-20 2013-12-18 13.750 821,900 -2,800 1.20% 11,301,125
2013-12-19 2013-12-17 14.250 824,700 -400 1.21% 11,751,975
2013-12-17 2013-12-13 15.500 825,100 -8,000 1.21% 12,789,050
2013-12-16 2013-12-12 15.500 833,100 +4,700 1.22% 12,913,050
2013-12-13 2013-12-11 14.500 828,400 -40,400 1.21% 12,011,800
2013-12-12 2013-12-10 14.500 868,800 -11,100 1.27% 12,597,600
2013-12-11 2013-12-09 13.750 879,900 -7,200 1.29% 12,098,625
2013-12-10 2013-12-06 13.750 887,100 -17,400 1.30% 12,197,625
2013-12-09 2013-12-05 12.500 904,500 +400 1.32% 11,306,250
2013-12-06 2013-12-04 12.250 904,100 +4,000 1.32% 11,075,225
2013-12-05 2013-12-03 12.000 900,100 +15,400 1.32% 10,801,200
2013-12-04 2013-12-02 12.375 884,700 -500 1.29% 10,948,163
2013-12-03 2013-11-29 12.500 885,200 +5,000 1.29% 11,065,000
2013-12-02 2013-11-28 13.000 880,200 -6,000 1.29% 11,442,600
2013-11-29 2013-11-27 13.000 886,200 +8,000 1.30% 11,520,600
2013-11-28 2013-11-26 13.000 878,200 -130,800 1.28% 11,416,600
2013-11-27 2013-11-25 12.750 1,009,000 -124,500 1.48% 12,864,750
2013-11-26 2013-11-22 10.125 1,133,500 +7,400 1.66% 11,476,688
2013-11-25 2013-11-21 10.250 1,126,100 +23,600 1.65% 11,542,525
2013-11-22 2013-11-20 10.750 1,102,500 +14,400 1.61% 11,851,875
2013-11-21 2013-11-19 11.000 1,088,100 -72,600 1.59% 11,969,100
2013-11-20 2013-11-18 9.375 1,160,700 -7,500 1.70% 10,881,563
2013-11-19 2013-11-15 9.250 1,168,200 +31,300 1.71% 10,805,850
2013-11-18 2013-11-14 8.625 1,136,900 +8,000 1.66% 9,805,763
2013-11-15 2013-11-13 9.000 1,128,900 -17,200 1.65% 10,160,100
2013-11-06 2013-11-04 8.250 1,146,100 -200 1.68% 9,455,325
2013-11-04 2013-10-31 8.250 1,146,300 -6,800 1.68% 9,456,975
2013-11-01 2013-10-30 8.000 1,153,100 +6,400 1.69% 9,224,800
2013-10-31 2013-10-29 8.250 1,146,700 -4,000 1.68% 9,460,275
2013-10-29 2013-10-25 8.000 1,150,700 +11,900 1.68% 9,205,600
2013-10-25 2013-10-23 8.250 1,138,800 +6,000 1.67% 9,395,100
2013-10-21 2013-10-17 8.125 1,132,800 -3,700 1.66% 9,204,000
2013-10-18 2013-10-16 8.000 1,136,500 -3,100 1.66% 9,092,000
2013-10-17 2013-10-15 7.875 1,139,600 +300 1.67% 8,974,350
2013-10-16 2013-10-11 7.875 1,139,300 +6,400 1.67% 8,971,988
2013-10-15 2013-10-10 7.750 1,132,900 +8,100 1.66% 8,779,975
2013-10-11 2013-10-09 8.000 1,124,800 -500 1.64% 8,998,400
2013-10-10 2013-10-08 7.875 1,125,300 -4,600 1.65% 8,861,738
2013-10-09 2013-10-07 7.875 1,129,900 -1,500 1.65% 8,897,963
2013-10-08 2013-10-04 7.750 1,131,400 +1,500 1.65% 8,768,350
2013-10-07 2013-10-03 7.875 1,129,900 -17,400 1.65% 8,897,963
2013-10-04 2013-10-02 7.750 1,147,300 +19,400 1.68% 8,891,575
2013-09-30 2013-09-26 8.000 1,127,900 -1,800 1.65% 9,023,200
2013-09-27 2013-09-25 8.125 1,129,700 +1,800 1.65% 9,178,813
2013-09-24 2013-09-19 8.125 1,127,900 -900 1.65% 9,164,188
2013-09-23 2013-09-18 7.875 1,128,800 +800 1.65% 8,889,300
2013-09-19 2013-09-17 8.000 1,128,000 +100 1.65% 9,024,000
2013-09-17 2013-09-13 8.125 1,127,900 +8,700 1.65% 9,164,188
2013-09-09 2013-09-05 8.375 1,119,200 +2,400 1.64% 9,373,300
2013-09-05 2013-09-03 8.125 1,116,800 -6,900 1.63% 9,074,000
2013-08-30 2013-08-28 7.625 1,123,700 -16,500 1.64% 8,568,213
2013-08-29 2013-08-27 7.625 1,140,200 +9,700 1.67% 8,694,025
2013-08-28 2013-08-26 7.750 1,130,500 -10,100 1.65% 8,761,375
2013-08-27 2013-08-23 7.625 1,140,600 -17,100 1.67% 8,697,075
2013-08-26 2013-08-22 7.625 1,157,700 +300 1.69% 8,827,463
2013-08-23 2013-08-21 7.750 1,157,400 -8,300 1.69% 8,969,850
2013-08-22 2013-08-20 7.750 1,165,700 +7,000 1.70% 9,034,175
2013-08-21 2013-08-19 7.625 1,158,700 +1,300 1.69% 8,835,088
2013-08-20 2013-08-16 7.875 1,157,400 -4,700 1.69% 9,114,525
2013-08-19 2013-08-15 7.750 1,162,100 -4,000 1.70% 9,006,275
2013-08-16 2013-08-13 7.750 1,166,100 -2,100 1.71% 9,037,275
2013-08-13 2013-08-09 7.625 1,168,200 +2,900 1.71% 8,907,525
2013-08-12 2013-08-08 7.625 1,165,300 +15,200 1.70% 8,885,413
2013-08-09 2013-08-07 7.500 1,150,100 -24,400 1.68% 8,625,750
2013-08-08 2013-08-06 7.375 1,174,500 -20,000 1.72% 8,661,938
2013-08-07 2013-08-05 7.500 1,194,500 +42,900 1.75% 8,958,750
2013-08-05 2013-08-01 7.500 1,151,600 -5,800 1.68% 8,637,000
2013-08-02 2013-07-31 7.375 1,157,400 -1,400 1.69% 8,535,825
2013-08-01 2013-07-30 7.500 1,158,800 +7,200 1.69% 8,691,000
2013-07-31 2013-07-29 7.500 1,151,600 -3,900 1.68% 8,637,000
2013-07-30 2013-07-26 7.375 1,155,500 +700 1.69% 8,521,813
2013-07-29 2013-07-25 7.500 1,154,800 -3,600 1.69% 8,661,000
2013-07-26 2013-07-24 7.500 1,158,400 +3,600 1.69% 8,688,000
2013-07-25 2013-07-23 7.500 1,154,800 -4,400 1.69% 8,661,000
2013-07-23 2013-07-19 7.500 1,159,200 +9,000 1.69% 8,694,000
2013-07-22 2013-07-18 7.625 1,150,200 +2,500 1.68% 8,770,275
2013-07-19 2013-07-17 7.500 1,147,700 +8,000 1.68% 8,607,750
2013-07-16 2013-07-12 7.375 1,139,700 +6,700 1.67% 8,405,288
2013-07-11 2013-07-09 7.750 1,133,000 +14,200 1.66% 8,780,750
2013-07-10 2013-07-08 7.250 1,118,800 +5,400 1.64% 8,111,300
2013-07-09 2013-07-05 7.500 1,113,400 -13,200 1.63% 8,350,500
2013-07-05 2013-07-03 7.625 1,126,600 -4,000 1.65% 8,590,325
2013-07-03 2013-06-28 7.625 1,130,600 +10,400 1.65% 8,620,825
2013-06-28 2013-06-26 7.625 1,120,200 +1,200 1.64% 8,541,525
2013-06-27 2013-06-25 7.625 1,119,000 -14,500 1.64% 8,532,375
2013-06-26 2013-06-24 7.625 1,133,500 +15,800 1.66% 8,642,938
2013-06-25 2013-06-21 7.875 1,117,700 +13,600 1.63% 8,801,888
2013-06-24 2013-06-20 8.125 1,104,100 +7,200 1.61% 8,970,813
2013-06-21 2013-06-19 8.000 1,096,900 -200 1.60% 8,775,200
2013-06-20 2013-06-18 8.250 1,097,100 -4,300 1.60% 9,051,075
2013-06-19 2013-06-17 8.125 1,101,400 +4,400 1.61% 8,948,875
2013-06-18 2013-06-14 8.250 1,097,000 +20,700 1.60% 9,050,250
2013-06-17 2013-06-13 8.500 1,076,300 +8,800 1.57% 9,148,550
2013-06-14 2013-06-11 8.625 1,067,500 -1,600 1.56% 9,207,188
2013-06-13 2013-06-10 8.875 1,069,100 +1,600 1.56% 9,488,263
2013-06-11 2013-06-07 9.125 1,067,500 +8,000 1.56% 9,740,938
2013-06-07 2013-06-05 9.000 1,059,500 -100 1.55% 9,535,500
2013-06-06 2013-06-04 8.750 1,059,600 -11,500 1.55% 9,271,500
2013-06-05 2013-06-03 8.500 1,071,100 -10,100 1.57% 9,104,350
2013-06-04 2013-05-31 8.625 1,081,200 +19,000 1.58% 9,325,350
2013-06-03 2013-05-30 8.750 1,062,200 -4,000 1.55% 9,294,250
2013-05-31 2013-05-29 8.625 1,066,200 -24,800 1.56% 9,195,975
2013-05-30 2013-05-28 8.625 1,091,000 -700 1.60% 9,409,875
2013-05-29 2013-05-27 8.625 1,091,700 -14,700 1.60% 9,415,913
2013-05-28 2013-05-24 8.625 1,106,400 +2,600 1.62% 9,542,700
2013-05-27 2013-05-23 8.250 1,103,800 +500 1.61% 9,106,350
2013-05-24 2013-05-22 8.625 1,103,300 +18,500 1.61% 9,515,963
2013-05-23 2013-05-21 8.500 1,084,800 +12,000 1.59% 9,220,800
2013-05-22 2013-05-20 8.625 1,072,800 -7,900 1.57% 9,252,900
2013-05-21 2013-05-16 8.500 1,080,700 -25,400 1.58% 9,185,950
2013-05-20 2013-05-15 8.625 1,106,100 +3,100 1.62% 9,540,113
2013-05-16 2013-05-14 8.625 1,103,000 +15,800 1.61% 9,513,375
2013-05-15 2013-05-13 8.500 1,087,200 +12,100 1.59% 9,241,200
2013-05-14 2013-05-10 8.500 1,075,100 -5,200 1.57% 9,138,350
2013-05-13 2013-05-09 8.625 1,080,300 -6,700 1.58% 9,317,588
2013-05-10 2013-05-08 8.625 1,087,000 +14,900 1.59% 9,375,375
2013-05-09 2013-05-07 8.625 1,072,100 -65,200 1.57% 9,246,863
2013-05-08 2013-05-06 8.500 1,137,300 -4,000 1.66% 9,667,050
2013-05-07 2013-05-03 8.625 1,141,300 +3,300 1.67% 9,843,713
2013-05-06 2013-05-02 8.625 1,138,000 +6,800 1.66% 9,815,250
2013-05-03 2013-04-30 8.625 1,131,200 +3,000 1.65% 9,756,600
2013-05-02 2013-04-29 8.625 1,128,200 +32,000 1.65% 9,730,725
2013-04-30 2013-04-26 8.750 1,096,200 +20,700 1.60% 9,591,750
2013-04-29 2013-04-25 8.625 1,075,500 +19,600 1.57% 9,276,188
2013-04-26 2013-04-24 8.750 1,055,900 -13,100 1.54% 9,239,125
2013-04-25 2013-04-23 8.750 1,069,000 -7,400 1.56% 9,353,750
2013-04-24 2013-04-22 8.750 1,076,400 +3,500 1.57% 9,418,500
2013-04-23 2013-04-19 8.750 1,072,900 -7,500 1.57% 9,387,875
2013-04-19 2013-04-17 8.750 1,080,400 -3,100 1.58% 9,453,500
2013-04-18 2013-04-16 8.750 1,083,500 +2,400 1.58% 9,480,625
2013-04-17 2013-04-15 8.625 1,081,100 +500 1.58% 9,324,488
2013-04-16 2013-04-12 8.750 1,080,600 -3,200 1.58% 9,455,250
2013-04-15 2013-04-11 9.000 1,083,800 +34,800 1.58% 9,754,200
2013-04-12 2013-04-10 8.875 1,049,000 -16,900 1.53% 9,309,875
2013-04-11 2013-04-09 8.875 1,065,900 +12,900 1.56% 9,459,863
2013-04-10 2013-04-08 8.750 1,053,000 +17,000 1.54% 9,213,750
2013-04-09 2013-04-05 8.875 1,036,000 +6,000 1.51% 9,194,500
2013-04-08 2013-04-03 9.000 1,030,000 -3,000 1.51% 9,270,000
2013-04-05 2013-04-02 8.875 1,033,000 -16,300 1.51% 9,167,875
2013-04-03 2013-03-28 8.750 1,049,300 +10,400 1.53% 9,181,375
2013-04-02 2013-03-27 8.750 1,038,900 +11,500 1.52% 9,090,375
2013-03-28 2013-03-26 8.750 1,027,400 +4,000 1.50% 8,989,750
2013-03-27 2013-03-25 9.000 1,023,400 +8,300 1.50% 9,210,600
2013-03-25 2013-03-21 9.250 1,015,100 +1,500 1.48% 9,389,675
2013-03-22 2013-03-20 9.125 1,013,600 -5,200 1.48% 9,249,100
2013-03-20 2013-03-18 9.125 1,018,800 +5,200 1.49% 9,296,550
2013-03-19 2013-03-15 9.250 1,013,600 +1,400 1.48% 9,375,800
2013-03-18 2013-03-14 9.375 1,012,200 +8,000 1.48% 9,489,375
2013-03-15 2013-03-13 9.375 1,004,200 -7,500 1.47% 9,414,375
2013-03-14 2013-03-12 9.375 1,011,700 +4,800 1.48% 9,484,688
2013-03-13 2013-03-11 9.500 1,006,900 -10,200 1.47% 9,565,550
2013-03-12 2013-03-08 9.500 1,017,100 +10,900 1.49% 9,662,450
2013-03-08 2013-03-06 9.500 1,006,200 -19,500 1.47% 9,558,900
2013-03-07 2013-03-05 9.375 1,025,700 +3,200 1.50% 9,615,938
2013-03-06 2013-03-04 9.250 1,022,500 +3,900 1.50% 9,458,125
2013-03-05 2013-03-01 9.500 1,018,600 +2,800 1.49% 9,676,700
2013-03-04 2013-02-28 9.500 1,015,800 -4,100 1.49% 9,650,100
2013-03-01 2013-02-27 9.375 1,019,900 -4,800 1.49% 9,561,563
2013-02-28 2013-02-26 9.375 1,024,700 +12,400 1.50% 9,606,563
2013-02-27 2013-02-25 9.375 1,012,300 -3,200 1.48% 9,490,313
2013-02-26 2013-02-22 9.375 1,015,500 -2,200 1.48% 9,520,313
2013-02-25 2013-02-21 9.375 1,017,700 +200 1.49% 9,540,938
2013-02-22 2013-02-20 9.625 1,017,500 -8,600 1.49% 9,793,438
2013-02-21 2013-02-19 9.500 1,026,100 +28,000 1.50% 9,747,950
2013-02-20 2013-02-18 9.625 998,100 +900 1.46% 9,606,713
2013-02-19 2013-02-15 9.625 997,200 +3,700 1.46% 9,598,050
2013-02-18 2013-02-14 9.500 993,500 -6,800 1.45% 9,438,250
2013-02-14 2013-02-07 9.625 1,000,300 +4,100 1.46% 9,627,888
2013-02-08 2013-02-06 9.875 996,200 -1,900 1.46% 9,837,475
2013-02-07 2013-02-05 9.750 998,100 +7,800 1.46% 9,731,475
2013-02-04 2013-01-31 10.250 990,300 -4,800 1.45% 10,150,575
2013-01-31 2013-01-29 10.375 995,100 -200 1.46% 10,324,163
2013-01-29 2013-01-25 10.500 995,300 -3,800 1.46% 10,450,650
2013-01-23 2013-01-21 10.625 999,100 +2,900 1.46% 10,615,438
2013-01-22 2013-01-18 10.750 996,200 -6,000 1.46% 10,709,150
2013-01-21 2013-01-17 10.375 1,002,200 +2,000 1.47% 10,397,825
2013-01-18 2013-01-16 10.625 1,000,200 +2,000 1.46% 10,627,125
2013-01-16 2013-01-14 10.875 998,200 +4,800 1.46% 10,855,425
2013-01-14 2013-01-10 10.750 993,400 -2,000 1.45% 10,679,050
2013-01-10 2013-01-08 10.750 995,400 -6,400 1.46% 10,700,550
2013-01-09 2013-01-07 10.750 1,001,800 -5,800 1.46% 10,769,350
2013-01-08 2013-01-04 9.875 1,007,600 +6,300 1.47% 9,950,050
2013-01-07 2013-01-03 10.000 1,001,300 -21,200 1.46% 10,013,000
2013-01-04 2013-01-02 9.750 1,022,500 -31,300 1.50% 9,969,375
2013-01-03 2012-12-31 9.625 1,053,800 +11,500 1.54% 10,142,825
2013-01-02 2012-12-27 9.500 1,042,300 +18,200 1.52% 9,901,850
2012-12-28 2012-12-24 9.625 1,024,100 -1,700 1.50% 9,856,963
2012-12-27 2012-12-20 9.625 1,025,800 +300 1.50% 9,873,325
2012-12-21 2012-12-19 9.625 1,025,500 -5,300 1.50% 9,870,438
2012-12-20 2012-12-18 9.625 1,030,800 +6,800 1.51% 9,921,450
2012-12-18 2012-12-14 9.500 1,024,000 +3,400 1.50% 9,728,000
2012-12-17 2012-12-13 9.500 1,020,600 +6,000 1.49% 9,695,700
2012-12-13 2012-12-11 9.625 1,014,600 +20,400 1.48% 9,765,525
2012-12-12 2012-12-10 9.875 994,200 +14,900 1.45% 9,817,725
2012-12-11 2012-12-07 9.625 979,300 -2,200 1.43% 9,425,763
2012-12-10 2012-12-06 9.500 981,500 +7,000 1.44% 9,324,250
2012-12-07 2012-12-05 9.500 974,500 -10,400 1.42% 9,257,750
2012-12-05 2012-12-03 9.500 984,900 -4,700 1.44% 9,356,550
2012-12-04 2012-11-30 9.625 989,600 -11,800 1.45% 9,524,900
2012-12-03 2012-11-29 9.500 1,001,400 +4,100 1.46% 9,513,300
2012-11-30 2012-11-28 9.625 997,300 -600 1.46% 9,599,013
2012-11-29 2012-11-27 9.625 997,900 +100 1.46% 9,604,788
2012-11-28 2012-11-26 9.625 997,800 +4,100 1.46% 9,603,825
2012-11-27 2012-11-23 9.750 993,700 +5,400 1.45% 9,688,575
2012-11-20 2012-11-16 10.125 988,300 -3,000 1.45% 10,006,538
2012-11-15 2012-11-13 10.000 991,300 +3,000 1.45% 9,913,000
2012-11-13 2012-11-09 10.125 988,300 -2,800 1.45% 10,006,538
2012-11-09 2012-11-07 9.750 991,100 -6,300 1.45% 9,663,225
2012-11-08 2012-11-06 9.500 997,400 +5,400 1.46% 9,475,300
2012-11-07 2012-11-05 9.625 992,000 +800 1.45% 9,548,000
2012-11-06 2012-11-02 9.625 991,200 -13,900 1.45% 9,540,300
2012-11-05 2012-11-01 9.375 1,005,100 +11,200 1.47% 9,422,813
2012-11-02 2012-10-31 9.500 993,900 +2,100 1.45% 9,442,050
2012-11-01 2012-10-30 9.500 991,800 +700 1.45% 9,422,100
2012-10-31 2012-10-29 9.500 991,100 -2,000 1.45% 9,415,450
2012-10-30 2012-10-26 9.375 993,100 +2,400 1.45% 9,310,313
2012-10-29 2012-10-25 10.000 990,700 +4,800 1.45% 9,907,000
2012-10-26 2012-10-24 9.875 985,900 -400 1.44% 9,735,763
2012-10-25 2012-10-22 9.875 986,300 -3,800 1.44% 9,739,713
2012-10-24 2012-10-19 9.750 990,100 -5,600 1.45% 9,653,475
2012-10-22 2012-10-18 9.750 995,700 +10,000 1.46% 9,708,075
2012-10-11 2012-10-09 9.625 985,700 -3,400 1.44% 9,487,363
2012-10-10 2012-10-08 9.625 989,100 +3,600 1.45% 9,520,088
2012-10-09 2012-10-05 9.500 985,500 +2,500 1.44% 9,362,250
2012-10-08 2012-10-04 9.500 983,000 +100 1.44% 9,338,500
2012-10-05 2012-10-03 9.500 982,900 +1,400 1.44% 9,337,550
2012-08-27 2012-08-23 9.875 981,500 -12,000 1.44% 9,692,313
2012-08-24 2012-08-22 10.125 993,500 -16,000 1.45% 10,059,188
2012-08-23 2012-08-21 9.875 1,009,500 -12,000 1.48% 9,968,813
2012-08-22 2012-08-20 9.750 1,021,500 -5,200 1.49% 9,959,625
2012-08-21 2012-08-17 9.750 1,026,700 -26,000 1.50% 10,010,325
2012-08-20 2012-08-16 9.750 1,052,700 -32,900 1.54% 10,263,825
2012-08-17 2012-08-15 9.500 1,085,600 -49,700 1.59% 10,313,200
2012-08-07 2012-08-03 9.750 1,135,300 -2,000 1.66% 11,069,175
2012-08-01 2012-07-30 9.750 1,137,300 -2,100 1.66% 11,088,675
2012-07-26 2012-07-24 9.875 1,139,400 +400 1.67% 11,251,575
2012-07-24 2012-07-20 10.000 1,139,000 +3,600 1.67% 11,390,000
2012-07-16 2012-07-12 10.000 1,135,400 -3,000 1.66% 11,354,000
2012-07-13 2012-07-11 10.250 1,138,400 +1,600 1.66% 11,668,600
2012-07-11 2012-07-09 10.000 1,136,800 -8,000 1.66% 11,368,000
2012-06-26 2012-06-22 10.050 1,144,800 -22,578 1.67% 11,505,240
2012-06-11 2012-06-07 9.682 1,167,378 -1,326 1.67% 11,302,924
2012-06-06 2012-06-04 9.682 1,168,704 -6,119 1.68% 11,315,763
2012-05-25 2012-05-23 9.805 1,174,823 -102 1.68% 11,518,996
2012-05-24 2012-05-22 9.805 1,174,925 -14,075 1.68% 11,519,996
2012-05-22 2012-05-18 9.805 1,189,000 -6,323 1.70% 11,658,000
2012-05-21 2012-05-17 10.050 1,195,323 -13,565 1.71% 12,012,996
2012-05-18 2012-05-16 9.682 1,208,888 -20,806 1.73% 11,704,837
2012-05-17 2012-05-15 10.050 1,229,694 -15,910 1.76% 12,358,425
2012-05-16 2012-05-14 10.050 1,245,604 -12,239 1.79% 12,518,320
2012-05-09 2012-05-07 10.050 1,257,843 -1,428 1.80% 12,641,322
2012-05-07 2012-05-03 10.050 1,259,271 -1,530 1.81% 12,655,674
2012-05-03 2012-04-30 10.050 1,260,801 -102 1.81% 12,671,050
2012-04-27 2012-04-25 10.050 1,260,903 -1,836 1.81% 12,672,075
2012-04-02 2012-03-29 10.050 1,262,739 +816 1.81% 12,690,527
2012-03-26 2012-03-22 11.030 1,261,923 -1,530 1.81% 13,919,626
2012-03-16 2012-03-14 11.643 1,263,453 -8,159 1.81% 14,710,753
2012-03-09 2012-03-07 11.521 1,271,612 -4,080 1.82% 14,649,901
2012-03-08 2012-03-06 11.643 1,275,692 +5,712 1.83% 14,853,255
2012-03-06 2012-03-02 12.011 1,269,980 +3,774 1.82% 15,253,699
2012-03-05 2012-03-01 11.766 1,266,206 +815 1.82% 14,897,994
2012-03-01 2012-02-28 11.888 1,265,391 +4,284 1.81% 15,043,493
2012-02-29 2012-02-27 11.888 1,261,107 +816 1.81% 14,992,563
2012-02-23 2012-02-21 11.888 1,260,291 +16,318 1.81% 14,982,862
2012-02-22 2012-02-20 11.888 1,243,973 -16,318 1.78% 14,788,867
2012-02-21 2012-02-17 11.888 1,260,291 +8,159 1.81% 14,982,862
2012-02-14 2012-02-10 11.766 1,252,132 +3,264 1.80% 14,732,402
2012-02-13 2012-02-09 12.256 1,248,868 -2,040 1.79% 15,306,248
2012-02-10 2012-02-08 11.643 1,250,908 +2,040 1.79% 14,564,688
2012-02-09 2012-02-07 11.521 1,248,868 +4,079 1.79% 14,387,873
2012-02-07 2012-02-03 11.766 1,244,789 -61,500 1.78% 14,646,005
2012-02-06 2012-02-02 11.276 1,306,289 -31,005 1.87% 14,729,205
2012-02-02 2012-01-31 11.030 1,337,294 +40,796 1.92% 14,751,005
2012-01-27 2012-01-20 11.398 1,296,498 -20,805 1.86% 14,777,706
2012-01-26 2012-01-19 11.398 1,317,303 -17,135 1.89% 15,014,844
2012-01-20 2012-01-18 11.276 1,334,438 -3,263 1.91% 15,046,602
2012-01-19 2012-01-17 11.398 1,337,701 +2,651 1.92% 15,247,344
2012-01-18 2012-01-16 11.398 1,335,050 -4,079 1.91% 15,217,128
2012-01-17 2012-01-13 11.276 1,339,129 -32,637 1.92% 15,099,496
2012-01-16 2012-01-12 11.153 1,371,766 -8,159 1.97% 15,299,373
2012-01-03 2011-12-29 10.908 1,379,925 -612 1.98% 15,052,121
2011-12-29 2011-12-23 11.153 1,380,537 -30,393 1.98% 15,397,197
2011-12-19 2011-12-15 11.153 1,410,930 +61,704 2.02% 15,736,171
2011-12-14 2011-12-12 11.521 1,349,226 +39,878 1.93% 15,544,071
2011-12-13 2011-12-09 11.521 1,309,348 +53,035 1.88% 15,084,647
2011-12-09 2011-12-07 12.011 1,256,313 +8,159 1.80% 15,089,545
2011-12-08 2011-12-06 11.888 1,248,154 +4,079 1.79% 14,838,572
2011-12-07 2011-12-05 12.134 1,244,075 +408 1.78% 15,095,030
2011-12-05 2011-12-01 12.011 1,243,667 +1,836 1.78% 14,937,654
2011-11-29 2011-11-25 11.398 1,241,831 -1,326 1.78% 14,154,602
2011-11-25 2011-11-23 11.643 1,243,157 +1,326 1.78% 14,474,441
2011-11-23 2011-11-21 11.888 1,241,831 +8,159 1.78% 14,763,402
2011-11-16 2011-11-14 12.746 1,233,672 -1,733 1.77% 15,724,805
2011-11-15 2011-11-11 12.501 1,235,405 +2,141 1.77% 15,444,069
2011-11-14 2011-11-10 12.501 1,233,264 -6,017 1.77% 15,417,304
2011-11-11 2011-11-09 13.482 1,239,281 +4,589 1.78% 16,707,624
2011-11-10 2011-11-08 13.972 1,234,692 +9,486 1.77% 17,251,056
2011-11-09 2011-11-07 14.707 1,225,206 -18,053 1.76% 18,019,493
2011-11-08 2011-11-04 12.256 1,243,259 -5,303 1.78% 15,237,504
2011-11-03 2011-11-01 10.540 1,248,562 -4,488 1.79% 13,160,148
2011-11-01 2011-10-28 11.030 1,253,050 -2,040 1.80% 13,821,753
2011-10-31 2011-10-27 10.540 1,255,090 +8,160 1.80% 13,228,955
2011-10-28 2011-10-26 10.173 1,246,930 +21,010 1.79% 12,684,471
2011-10-27 2011-10-25 10.295 1,225,920 +13,054 1.76% 12,620,996
2011-10-26 2011-10-24 10.295 1,212,866 +7,956 1.74% 12,486,603
2011-10-24 2011-10-20 10.050 1,204,910 +11,014 1.73% 12,109,346
2011-10-21 2011-10-19 10.173 1,193,896 +2,448 1.71% 12,144,980
2011-10-20 2011-10-18 10.173 1,191,448 +1,020 1.71% 12,120,077
2011-10-19 2011-10-17 11.030 1,190,428 +5,304 1.71% 13,131,002
2011-10-18 2011-10-14 10.418 1,185,124 +22,029 1.70% 12,346,246
2011-10-17 2011-10-13 10.663 1,163,095 -9,791 1.67% 12,401,855
2011-10-14 2011-10-12 10.295 1,172,886 +5,712 1.68% 12,075,004
2011-10-13 2011-10-11 9.927 1,167,174 +15,094 1.67% 11,587,049
2011-10-12 2011-10-10 9.560 1,152,080 +2,040 1.65% 11,013,604
2011-10-11 2011-10-07 9.682 1,150,040 -2,040 1.65% 11,135,052
2011-10-10 2011-10-06 9.560 1,152,080 +8,466 1.65% 11,013,604
2011-10-04 2011-09-30 10.785 1,143,614 -2,040 1.64% 12,334,295
2011-10-03 2011-09-28 10.418 1,145,654 -6,528 1.64% 11,935,060
2011-09-30 2011-09-27 9.682 1,152,182 +2,448 1.65% 11,155,791
2011-09-28 2011-09-26 9.070 1,149,734 +8,975 1.65% 10,427,527
2011-09-27 2011-09-23 10.050 1,140,759 +9,281 1.64% 11,464,628
2011-09-26 2011-09-22 10.295 1,131,478 +10,199 1.62% 11,648,704
2011-09-23 2011-09-21 10.540 1,121,279 +1,836 1.61% 11,818,554
2011-09-22 2011-09-20 10.785 1,119,443 -2,040 1.60% 12,073,602
2011-09-21 2011-09-19 10.785 1,121,483 -36,614 1.61% 12,095,604
2011-09-16 2011-09-14 10.663 1,158,097 -3,060 1.66% 12,348,562
2011-09-12 2011-09-08 11.153 1,161,157 -6,119 1.66% 12,950,441
2011-09-08 2011-09-06 10.908 1,167,276 -4,080 1.67% 12,732,561
2011-09-07 2011-09-05 11.030 1,171,356 -816 1.68% 12,920,628
2011-09-05 2011-09-01 11.276 1,172,172 -2,039 1.68% 13,216,954
2011-08-31 2011-08-29 10.908 1,174,211 -2,040 1.68% 12,808,208
2011-08-26 2011-08-24 10.908 1,176,251 +2,040 1.69% 12,830,460
2011-08-24 2011-08-22 11.030 1,174,211 +7,037 1.68% 12,952,120
2011-08-22 2011-08-18 11.888 1,167,174 -1,632 1.67% 13,875,848
2011-08-15 2011-08-11 11.643 1,168,806 +2,040 1.68% 13,608,750
2011-08-12 2011-08-10 12.011 1,166,766 -4,080 1.67% 14,013,998
2011-08-11 2011-08-09 12.134 1,170,846 -8,771 1.68% 14,206,503
2011-08-10 2011-08-08 12.256 1,179,617 -39,776 1.69% 14,457,501
2011-08-09 2011-08-05 12.256 1,219,393 -408 1.75% 14,945,000
2011-08-05 2011-08-03 13.482 1,219,801 +2,040 1.75% 16,445,000
2011-08-03 2011-08-01 14.707 1,217,761 -408 1.75% 17,909,997
2011-08-02 2011-07-29 15.492 1,218,169 +2,142 1.75% 18,871,518
2011-08-01 2011-07-28 15.277 1,216,027 -169,321 1.74% 18,576,691
2011-07-29 2011-07-27 15.277 1,385,348 -5,112 1.74% 21,163,331
2011-07-28 2011-07-26 15.277 1,390,460 +4,648 1.75% 21,241,424
2011-07-21 2011-07-19 15.061 1,385,812 -215,070 1.74% 20,872,244
2011-07-20 2011-07-18 15.061 1,600,882 +4,647 2.01% 24,111,496
2011-07-19 2011-07-15 15.277 1,596,235 -4,647 2.01% 24,384,955
2011-07-18 2011-07-14 15.277 1,600,882 -1,395 2.01% 24,455,945
2011-07-15 2011-07-13 15.492 1,602,277 +1,395 2.02% 24,822,006
2011-07-14 2011-07-12 15.061 1,600,882 -13,130 2.01% 24,111,496
2011-07-13 2011-07-11 15.492 1,614,012 +7,669 2.03% 25,003,802
2011-07-11 2011-07-07 15.922 1,606,343 -34,625 2.02% 25,576,245
2011-07-08 2011-07-06 14.846 1,640,968 +929 2.07% 24,362,171
2011-07-06 2011-07-04 14.631 1,640,039 -929 2.06% 23,995,504
2011-06-30 2011-06-28 13.986 1,640,968 -233 2.07% 22,949,871
2011-06-29 2011-06-27 14.416 1,641,201 +23,239 2.07% 23,659,380
2011-06-28 2011-06-24 14.201 1,617,962 +20,682 2.04% 22,976,244
2011-06-27 2011-06-23 13.770 1,597,280 -31,488 2.01% 21,995,195
2011-06-24 2011-06-22 13.770 1,628,768 -8,134 2.05% 22,428,797
2011-06-23 2011-06-21 13.770 1,636,902 -46,476 2.06% 22,540,806
2011-06-22 2011-06-20 13.770 1,683,378 +2,789 2.12% 23,180,799
2011-06-21 2011-06-17 13.770 1,680,589 +929 2.11% 23,142,394
2011-06-20 2011-06-16 13.986 1,679,660 -1,394 2.11% 23,491,001
2011-06-17 2011-06-15 14.631 1,681,054 +1,394 2.12% 24,595,597
2011-06-16 2011-06-14 13.770 1,679,660 +349 2.11% 23,129,601
2011-06-14 2011-06-10 14.201 1,679,311 -12,549 2.11% 23,847,445
2011-06-13 2011-06-09 14.201 1,691,860 -15,337 2.13% 24,025,650
2011-06-10 2011-06-08 14.631 1,707,197 +5,809 2.15% 24,978,096
2011-06-08 2011-06-03 14.846 1,701,388 +4,067 2.14% 25,259,180
2011-06-02 2011-05-31 15.277 1,697,321 -930 2.14% 25,929,200
2011-06-01 2011-05-30 14.846 1,698,251 -1,394 2.14% 25,212,607
2011-05-30 2011-05-26 14.722 1,699,645 -39,185 2.14% 25,022,124
2011-05-27 2011-05-25 14.722 1,738,830 +24,725 2.14% 25,599,004
2011-05-25 2011-05-23 14.932 1,714,105 +2,378 2.11% 25,595,504
2011-05-23 2011-05-19 14.932 1,711,727 +1,783 2.11% 25,559,995
2011-05-19 2011-05-17 15.143 1,709,944 -3,804 2.10% 25,892,995
2011-05-18 2011-05-16 15.143 1,713,748 +42,318 2.11% 25,950,598
2011-05-17 2011-05-13 15.143 1,671,430 +38,038 2.06% 25,309,793
2011-05-16 2011-05-12 14.932 1,633,392 -2,377 2.01% 24,390,274
2011-05-13 2011-05-11 15.143 1,635,769 -3,567 2.01% 24,769,793
2011-05-12 2011-05-09 15.143 1,639,336 -1,901 2.02% 24,823,807
2011-05-09 2011-05-05 14.722 1,641,237 -3,567 2.02% 24,162,243
2011-05-05 2011-05-03 14.932 1,644,804 +3,091 2.02% 24,560,681
2011-05-04 2011-04-29 15.143 1,641,713 -3,804 2.02% 24,859,801
2011-05-03 2011-04-28 14.932 1,645,517 -11,887 2.02% 24,571,328
2011-04-28 2011-04-26 14.932 1,657,404 +23,774 2.04% 24,748,828
2011-04-27 2011-04-21 15.143 1,633,630 +31,144 2.01% 24,737,403
2011-04-26 2011-04-20 14.932 1,602,486 +58,484 1.97% 23,928,777
2011-04-21 2011-04-19 15.143 1,544,002 +150,490 1.90% 23,380,202
2011-04-20 2011-04-18 15.353 1,393,512 +47,547 1.71% 21,394,468
2011-04-19 2011-04-15 15.563 1,345,965 +4,518 1.66% 20,947,558
2011-04-18 2011-04-14 15.563 1,341,447 +3,090 1.65% 20,877,243
2011-04-14 2011-04-12 15.353 1,338,357 -77,979 1.65% 20,547,678
2011-04-13 2011-04-11 15.563 1,416,336 -4,635 1.74% 22,042,757
2011-04-12 2011-04-08 15.774 1,420,971 +3,803 1.75% 22,413,743
2011-04-11 2011-04-07 15.563 1,417,168 +12,363 1.74% 22,055,706
2011-04-08 2011-04-06 15.774 1,404,805 -6,181 1.73% 22,158,748
2011-04-06 2011-04-01 14.932 1,410,986 +2,377 1.74% 21,069,244
2011-04-04 2011-03-31 14.932 1,408,609 -951 1.73% 21,033,750
2011-04-01 2011-03-30 15.143 1,409,560 -21,397 1.73% 21,344,401
2011-03-31 2011-03-29 15.353 1,430,957 -63,952 1.76% 21,969,357
2011-03-30 2011-03-28 13.460 1,494,909 +7,846 1.84% 20,121,606
2011-03-29 2011-03-25 13.460 1,487,063 -6,300 1.83% 20,015,998
2011-03-28 2011-03-24 13.460 1,493,363 +6,300 1.84% 20,100,797
2011-03-25 2011-03-23 13.670 1,487,063 -4,755 1.83% 20,328,748
2011-03-24 2011-03-22 13.460 1,491,818 -6,181 1.84% 20,080,001
2011-03-22 2011-03-18 13.250 1,497,999 -6,300 1.84% 19,848,148
2011-03-16 2011-03-14 13.670 1,504,299 -6,182 1.85% 20,564,371
2011-03-15 2011-03-11 13.670 1,510,481 -2,377 1.86% 20,648,882
2011-03-11 2011-03-09 13.881 1,512,858 -37,444 1.86% 20,999,551
2011-03-10 2011-03-08 13.881 1,550,302 -5,587 1.91% 21,519,301
2011-03-09 2011-03-07 13.881 1,555,889 -8,796 1.91% 21,596,852
2011-03-08 2011-03-04 14.091 1,564,685 -6,895 1.92% 22,048,022
2011-03-07 2011-03-03 13.670 1,571,580 +2,021 1.93% 21,484,129
2011-03-04 2011-03-02 13.670 1,569,559 -1,189 1.93% 21,456,501
2011-03-03 2011-03-01 13.881 1,570,748 -9,509 1.93% 21,803,106
2011-03-02 2011-02-28 13.460 1,580,257 -1,664 1.94% 21,270,397
2011-03-01 2011-02-25 13.881 1,581,921 +6,656 1.95% 21,958,195
2011-02-28 2011-02-24 13.460 1,575,265 -3,447 1.94% 21,203,205
2011-02-24 2011-02-22 13.670 1,578,712 +14,027 1.94% 21,581,627
2011-02-22 2011-02-18 14.091 1,564,685 -15,216 1.92% 22,048,022
2011-02-21 2011-02-17 14.091 1,579,901 -9,034 1.94% 22,262,431
2011-02-18 2011-02-16 14.091 1,588,935 -951 1.95% 22,389,729
2011-02-15 2011-02-11 13.881 1,589,886 +79,168 1.96% 22,068,755
2011-02-14 2011-02-10 13.881 1,510,718 +11,411 1.86% 20,969,846
2011-02-11 2011-02-09 13.670 1,499,307 +1,427 1.84% 20,496,128
2011-02-10 2011-02-08 13.881 1,497,880 -3,329 1.84% 20,791,646
2011-02-09 2011-02-07 13.670 1,501,209 -36,017 1.85% 20,522,130
2011-02-08 2011-02-02 13.670 1,537,226 -15,216 1.89% 21,014,496
2011-02-07 2011-01-31 13.670 1,552,442 -23,774 1.91% 21,222,505
2011-02-01 2011-01-28 14.301 1,576,216 +4,755 1.94% 22,542,006
2011-01-27 2011-01-25 14.091 1,571,461 +951 1.93% 22,143,503
2011-01-26 2011-01-24 13.881 1,570,510 +1,427 1.93% 21,799,802
2011-01-24 2011-01-20 13.881 1,569,083 -9,153 1.93% 21,779,994
2011-01-20 2011-01-18 14.091 1,578,236 -1,427 1.94% 22,238,969
2011-01-19 2011-01-17 14.091 1,579,663 -7,845 1.94% 22,259,077
2011-01-14 2011-01-12 14.722 1,587,508 -4,874 1.95% 23,371,246
2011-01-13 2011-01-11 14.512 1,592,382 -13,076 1.96% 23,108,101
2011-01-12 2011-01-10 14.512 1,605,458 +9,510 1.97% 23,297,856
2011-01-10 2011-01-06 14.722 1,595,948 -1,902 1.96% 23,495,500
2011-01-07 2011-01-05 14.722 1,597,850 +9,034 1.97% 23,523,501
2011-01-06 2011-01-04 14.512 1,588,816 +2,259 1.95% 23,056,353
2011-01-05 2011-01-03 14.512 1,586,557 -2,853 1.95% 23,023,571
2011-01-04 2010-12-31 14.512 1,589,410 -3,804 1.96% 23,064,972
2011-01-03 2010-12-29 14.512 1,593,214 -2,377 1.96% 23,120,175
2010-12-30 2010-12-28 14.091 1,595,591 -6,895 1.96% 22,483,519
2010-12-29 2010-12-24 14.512 1,602,486 -2,377 1.97% 23,254,727
2010-12-28 2010-12-22 14.091 1,604,863 -9,866 1.97% 22,614,171
2010-12-23 2010-12-21 14.301 1,614,729 -65,141 1.99% 23,092,793
2010-12-22 2010-12-20 14.512 1,679,870 -595 2.07% 24,377,697
2010-12-21 2010-12-17 14.722 1,680,465 +8,440 2.07% 24,739,756
2010-12-17 2010-12-15 14.722 1,672,025 -48,261 2.06% 24,615,503
2010-12-16 2010-12-14 14.722 1,720,286 +7,132 2.12% 25,326,000
2010-12-15 2010-12-13 14.722 1,713,154 +24,844 2.11% 25,221,003
2010-12-14 2010-12-10 14.722 1,688,310 +3,447 2.08% 24,855,250
2010-12-13 2010-12-09 14.722 1,684,863 +28,529 2.07% 24,804,504
2010-12-10 2010-12-08 14.932 1,656,334 +6,181 2.04% 24,732,851
2010-12-09 2010-12-07 14.932 1,650,153 +4,755 2.03% 24,640,554
2010-12-08 2010-12-06 14.932 1,645,398 -10,460 2.02% 24,569,551
2010-12-07 2010-12-03 14.932 1,655,858 +4,754 2.04% 24,725,743
2010-12-06 2010-12-02 14.932 1,651,104 +595 2.03% 24,654,755
2010-12-03 2010-12-01 14.722 1,650,509 -1,902 2.03% 24,298,745
2010-12-02 2010-11-30 14.722 1,652,411 +1,070 2.03% 24,326,746
2010-11-29 2010-11-25 15.353 1,651,341 +11,173 2.03% 25,352,894
2010-11-26 2010-11-24 15.143 1,640,168 +13,433 2.02% 24,836,405
2010-11-24 2010-11-22 15.143 1,626,735 -7,133 2.00% 24,632,995
2010-11-23 2010-11-19 15.353 1,633,868 -6,181 2.01% 25,084,632
2010-11-22 2010-11-18 15.143 1,640,049 +9,510 2.02% 24,834,603
2010-11-19 2010-11-17 14.932 1,630,539 +21,991 2.01% 24,347,672
2010-11-18 2010-11-16 15.563 1,608,548 -19,614 1.98% 25,034,196
2010-11-17 2010-11-15 15.563 1,628,162 +14,740 2.00% 25,339,453
2010-11-16 2010-11-12 15.774 1,613,422 +28,053 1.98% 25,449,376
2010-11-15 2010-11-11 16.615 1,585,369 -24,130 1.95% 26,340,582
2010-11-12 2010-11-10 16.404 1,609,499 +60,742 1.98% 26,402,997
2010-11-11 2010-11-09 15.984 1,548,757 +3,804 1.91% 24,755,106
2010-11-10 2010-11-08 15.984 1,544,953 -9,866 1.90% 24,694,303
2010-11-09 2010-11-05 15.353 1,554,819 -36,612 1.91% 23,871,000
2010-11-08 2010-11-04 15.353 1,591,431 +16,404 1.96% 24,433,101
2010-11-05 2010-11-03 15.353 1,575,027 +9,747 1.94% 24,181,251
2010-11-04 2010-11-02 15.353 1,565,280 +3,329 1.93% 24,031,607
2010-11-03 2010-11-01 15.353 1,561,951 +12,006 1.92% 23,980,497
2010-11-01 2010-10-28 15.563 1,549,945 +15,572 1.91% 24,122,145
2010-10-29 2010-10-27 15.774 1,534,373 +24,962 1.89% 24,202,494
2010-10-28 2010-10-26 15.563 1,509,411 +5,468 1.86% 23,491,305
2010-10-27 2010-10-25 15.353 1,503,943 -49,331 1.85% 23,089,905
2010-10-26 2010-10-22 14.932 1,553,274 -1,902 1.91% 23,193,929
2010-10-25 2010-10-21 15.143 1,555,176 +22,823 1.91% 23,549,406
2010-10-22 2010-10-20 15.143 1,532,353 +20,327 1.88% 23,203,806
2010-10-21 2010-10-19 14.932 1,512,026 -1,307 1.86% 22,578,002
2010-10-20 2010-10-18 15.143 1,513,333 -92,719 1.86% 22,915,794
2010-10-19 2010-10-15 15.353 1,606,052 +33,165 1.98% 24,657,575
2010-10-18 2010-10-14 14.932 1,572,887 +1,307 1.93% 23,486,796
2010-10-15 2010-10-13 15.143 1,571,580 +13,076 1.93% 23,797,805
2010-10-14 2010-10-12 14.932 1,558,504 +23,299 1.92% 23,272,025
2010-10-13 2010-10-11 14.932 1,535,205 +2,258 1.89% 22,924,118
2010-10-12 2010-10-08 14.932 1,532,947 +21,516 1.89% 22,890,401
2010-10-11 2010-10-07 15.143 1,511,431 +13,313 1.86% 22,886,993
2010-10-08 2010-10-06 14.932 1,498,118 +475 1.84% 22,370,324
2010-10-07 2010-10-05 14.932 1,497,643 -1,188 1.84% 22,363,231
2010-10-06 2010-10-04 14.932 1,498,831 -21,872 1.84% 22,380,971
2010-10-05 2010-09-30 15.353 1,520,703 -3,566 1.87% 23,347,220
2010-10-04 2010-09-29 15.563 1,524,269 -238 1.87% 23,722,543
2010-09-30 2010-09-28 15.563 1,524,507 +49,925 1.88% 23,726,247
2010-09-29 2010-09-27 15.353 1,474,582 +20,921 1.81% 22,639,128
2010-09-28 2010-09-24 15.353 1,453,661 +4,755 1.79% 22,317,930
2010-09-27 2010-09-22 15.353 1,448,906 +23,774 1.78% 22,244,927
2010-09-24 2010-09-21 15.143 1,425,132 +5,706 1.75% 21,580,202
2010-09-22 2010-09-20 15.143 1,419,426 +475 1.75% 21,493,798
2010-09-21 2010-09-17 14.932 1,418,951 +4,755 1.75% 21,188,180
2010-09-20 2010-09-16 14.932 1,414,196 -3,328 1.74% 21,117,177
2010-09-17 2010-09-15 14.932 1,417,524 -6,181 1.74% 21,166,872
2010-09-16 2010-09-14 14.932 1,423,705 +193,520 1.75% 21,259,168
2010-09-15 2010-09-13 15.353 1,230,185 +12,125 1.51% 18,886,922
2010-09-14 2010-09-10 15.563 1,218,060 +63,238 1.50% 18,956,943
2010-09-13 2010-09-09 14.512 1,154,822 -16,641 1.42% 16,758,381
2010-09-10 2010-09-08 14.301 1,171,463 +13,075 1.44% 16,753,494
2010-09-09 2010-09-07 14.512 1,158,388 -475 1.42% 16,810,129
2010-09-08 2010-09-06 14.512 1,158,863 +1,426 1.43% 16,817,022
2010-09-07 2010-09-03 14.301 1,157,437 -6,419 1.42% 16,552,903
2010-09-06 2010-09-02 14.301 1,163,856 +10,936 1.43% 16,644,704
2010-09-03 2010-09-01 14.091 1,152,920 +2,378 1.42% 16,245,829
2010-09-02 2010-08-31 13.881 1,150,542 -1,664 1.42% 15,970,346
2010-09-01 2010-08-30 14.301 1,152,206 +35,185 1.42% 16,478,093
2010-08-31 2010-08-27 14.091 1,117,021 -832 1.37% 15,739,975
2010-08-27 2010-08-25 14.301 1,117,853 -9,985 1.38% 15,986,799
2010-08-26 2010-08-24 14.722 1,127,838 -21,397 1.39% 16,603,998
2010-08-25 2010-08-23 15.143 1,149,235 -7,845 1.41% 17,402,404
2010-08-24 2010-08-20 15.143 1,157,080 -9,510 1.42% 17,521,198
2010-08-19 2010-08-17 15.353 1,166,590 +33,284 1.43% 17,910,554
2010-08-18 2010-08-16 15.143 1,133,306 +36,493 1.39% 17,161,198
2010-08-17 2010-08-13 14.932 1,096,813 +30,193 1.35% 16,377,924
2010-08-16 2010-08-12 14.722 1,066,620 +1,426 1.31% 15,702,748
2010-08-13 2010-08-11 14.932 1,065,194 -8,915 1.31% 15,905,780
2010-08-12 2010-08-10 15.143 1,074,109 +21,159 1.32% 16,264,801
2010-08-11 2010-08-09 15.353 1,052,950 +1,902 1.30% 16,165,849
2010-08-10 2010-08-06 15.353 1,051,048 +7,845 1.29% 16,136,648
2010-08-09 2010-08-05 15.353 1,043,203 -9,985 1.28% 16,016,204
2010-08-06 2010-08-04 14.932 1,053,188 +65,498 1.30% 15,726,503
2010-08-05 2010-08-03 15.143 987,690 +17,592 1.21% 14,956,193
2010-08-04 2010-08-02 15.353 970,098 -11,411 1.19% 14,893,830
2010-08-03 2010-07-30 14.932 981,509 +1,188 1.21% 14,656,172
2010-08-02 2010-07-29 15.143 980,321 +8,321 1.21% 14,844,607
2010-07-30 2010-07-28 15.353 972,000 +5,706 1.20% 14,923,031
2010-07-29 2010-07-27 14.722 966,294 -3,328 1.19% 14,225,752
2010-07-28 2010-07-26 15.143 969,622 -45,884 1.19% 14,682,597
2010-07-27 2010-07-23 17.035 1,015,506 -35,186 1.25% 17,299,574
2010-07-26 2010-07-22 16.825 1,050,692 -950 1.29% 17,678,008
2010-07-23 2010-07-21 17.035 1,051,642 +3,328 1.29% 17,915,167
2010-07-22 2010-07-20 16.825 1,048,314 -5,706 1.29% 17,637,998
2010-07-21 2010-07-19 16.404 1,054,020 +53,492 1.30% 17,290,652
2010-07-20 2010-07-16 16.825 1,000,528 -7,133 1.23% 16,833,993
2010-07-19 2010-07-15 16.825 1,007,661 +9,035 1.24% 16,954,007
2010-07-16 2010-07-14 17.246 998,626 +17,473 1.23% 17,222,041
2010-07-15 2010-07-13 17.456 981,153 -7,132 1.21% 17,127,057
2010-07-14 2010-07-12 17.877 988,285 +16,167 1.22% 17,667,253
2010-07-13 2010-07-09 16.825 972,118 +47,072 1.20% 16,355,992
2010-07-12 2010-07-08 16.615 925,046 +14,978 1.14% 15,369,450
2010-07-09 2010-07-07 16.404 910,068 +5,587 1.12% 14,929,194
2010-07-08 2010-07-06 16.825 904,481 -119 1.11% 15,217,992
2010-07-07 2010-07-05 16.615 904,600 +3,803 1.11% 15,029,744
2010-07-06 2010-07-02 16.615 900,797 -84,754 1.11% 14,966,558
2010-07-05 2010-06-30 17.246 985,551 +4,280 1.21% 16,996,553
2010-07-02 2010-06-29 17.246 981,271 +28,172 1.21% 16,922,742
2010-06-30 2010-06-28 17.877 953,099 -14,502 1.17% 17,038,245
2010-06-28 2010-06-24 18.297 967,601 +89,865 1.19% 17,704,492
2010-06-25 2010-06-23 18.508 877,736 +9,985 1.08% 16,244,805
2010-06-24 2010-06-22 18.508 867,751 +11,887 1.07% 16,060,006
2010-06-23 2010-06-21 18.508 855,864 +28,054 1.05% 15,840,006
2010-06-22 2010-06-18 18.297 827,810 -13,433 1.02% 15,146,693
2010-06-21 2010-06-17 19.139 841,243 -713 1.03% 16,100,181
2010-06-18 2010-06-15 19.559 841,956 -11,055 1.04% 16,467,977
2010-06-17 2010-06-14 19.349 853,011 +96,523 1.05% 16,504,804
2010-06-15 2010-06-11 18.297 756,488 +41,129 0.93% 13,841,693
2010-06-14 2010-06-10 17.666 715,359 +45,646 0.88% 12,637,793
2010-06-11 2010-06-09 18.087 669,713 +31,381 0.82% 12,113,094
2010-06-10 2010-06-08 18.297 638,332 +7,251 0.79% 11,679,756
2010-06-09 2010-06-07 18.718 631,081 +57,890 0.78% 11,812,533
2010-06-08 2010-06-04 18.928 573,191 +74,056 0.71% 10,849,501
2010-06-07 2010-06-03 18.297 499,135 -19,376 0.61% 9,132,826
2010-06-04 2010-06-02 17.456 518,511 -36,612 0.64% 9,051,154
2010-06-03 2010-06-01 17.246 555,123 +33,759 0.68% 9,573,505
2010-06-02 2010-05-31 17.666 521,364 +12,244 0.64% 9,210,607
2010-06-01 2010-05-28 17.666 509,120 -23,299 0.63% 8,994,300
2010-05-31 2010-05-27 17.461 532,419 -35,556 0.65% 9,296,537
2010-05-28 2010-05-26 16.845 567,975 +1,826 0.68% 9,567,353
2010-05-27 2010-05-25 17.256 566,149 +29,208 0.68% 9,769,195
2010-05-26 2010-05-24 18.488 536,941 -48,924 0.65% 9,926,995
2010-05-25 2010-05-20 18.693 585,865 +139,225 0.70% 10,951,855
2010-05-24 2010-05-19 19.104 446,640 -8,154 0.54% 8,532,756
2010-05-20 2010-05-18 20.542 454,794 -6,450 0.55% 9,342,508
2010-05-19 2010-05-17 20.748 461,244 +16,065 0.55% 9,569,756
2010-05-18 2010-05-14 20.748 445,179 -49,654 0.53% 9,236,444
2010-05-17 2010-05-13 20.131 494,833 +46,733 0.59% 9,961,700
2010-05-14 2010-05-12 18.693 448,100 -4,016 0.54% 8,376,548
2010-05-13 2010-05-11 19.310 452,116 -3,164 0.54% 8,730,246
2010-05-12 2010-05-10 19.926 455,280 +28,964 0.55% 9,071,917
2010-05-11 2010-05-07 20.953 426,316 -30,790 0.51% 8,932,655
2010-05-10 2010-05-06 21.980 457,106 -36,632 0.55% 10,047,302
2010-05-07 2010-05-05 22.597 493,738 +30,182 0.59% 11,156,757
2010-05-06 2010-05-04 22.597 463,556 +17,038 0.56% 10,474,749
2010-05-05 2010-05-03 23.418 446,518 -41,256 0.54% 10,456,650
2010-05-04 2010-04-30 22.186 487,774 -18,012 0.59% 10,821,592
2010-05-03 2010-04-29 21.159 505,786 +5,111 0.61% 10,701,700
2010-04-30 2010-04-28 23.213 500,675 -31,520 0.60% 11,622,059
2010-04-29 2010-04-27 22.597 532,195 +40,648 0.64% 12,025,751
2010-04-28 2010-04-26 20.542 491,547 +12,413 0.59% 10,097,498
2010-04-27 2010-04-23 20.337 479,134 -1,947 0.58% 9,744,082
2010-04-26 2010-04-22 20.131 481,081 +22,393 0.58% 9,684,853
2010-04-23 2010-04-21 20.748 458,688 +5,355 0.55% 9,516,724
2010-04-22 2010-04-20 21.159 453,333 -185,350 0.54% 9,591,870
2010-04-21 2010-04-19 18.899 638,683 -87,745 0.77% 12,070,407
2010-04-20 2010-04-16 19.721 726,428 +22,392 0.87% 14,325,591
2010-04-19 2010-04-15 17.666 704,036 -105,635 0.85% 12,437,757
2010-04-16 2010-04-14 16.845 809,671 -3,408 0.97% 13,638,644
2010-04-15 2010-04-13 16.845 813,079 +8,032 0.98% 13,696,050
2010-04-14 2010-04-12 17.050 805,047 +4,990 0.97% 13,726,129
2010-04-13 2010-04-09 16.845 800,057 +25,314 0.96% 13,476,699
2010-04-12 2010-04-08 16.639 774,743 +2,434 0.93% 12,891,143
2010-04-09 2010-04-07 16.845 772,309 -1,948 0.93% 13,009,293
2010-04-08 2010-04-01 16.023 774,257 +24,340 0.93% 12,405,906
2010-04-07 2010-03-31 16.023 749,917 -7,058 0.90% 12,015,907
2010-04-01 2010-03-30 15.818 756,975 +10,953 0.91% 11,973,497
2010-03-29 2010-03-25 15.818 746,022 +973 0.90% 11,800,247
2010-03-26 2010-03-24 16.023 745,049 +3,773 0.90% 11,937,907
2010-03-25 2010-03-23 16.023 741,276 -4,381 0.89% 11,877,452
2010-03-24 2010-03-22 15.818 745,657 +24,340 0.90% 11,794,474
2010-03-23 2010-03-19 15.612 721,317 +26,774 0.87% 11,261,299
2010-03-22 2010-03-18 16.023 694,543 +26,287 0.83% 11,128,650
2010-03-19 2010-03-17 16.023 668,256 +40,770 0.80% 10,707,454
2010-03-18 2010-03-16 16.023 627,486 +13,387 0.75% 10,054,197
2010-03-15 2010-03-11 15.818 614,099 -4,868 0.74% 9,713,547
2010-03-11 2010-03-09 15.818 618,967 -6,815 0.74% 9,790,547
2010-03-10 2010-03-08 15.818 625,782 +1,703 0.75% 9,898,344
2010-03-09 2010-03-05 15.818 624,079 +974 0.75% 9,871,407
2010-03-04 2010-03-02 16.228 623,105 +27,261 0.75% 10,112,000
2010-03-03 2010-03-01 15.407 595,844 +5,841 0.72% 9,179,998
2010-03-02 2010-02-26 15.407 590,003 +9,736 0.71% 9,090,007
2010-02-26 2010-02-24 14.996 580,267 +122 0.70% 8,701,607
2010-02-25 2010-02-23 14.996 580,145 -2,312 0.70% 8,699,778
2010-02-24 2010-02-22 14.790 582,457 -4,746 0.70% 8,614,798
2010-02-23 2010-02-19 14.380 587,203 +4,746 0.71% 8,443,744
2010-02-22 2010-02-18 14.790 582,457 +4,381 0.70% 8,614,798
2010-02-17 2010-02-11 14.585 578,076 +9,128 0.69% 8,431,251
2010-02-12 2010-02-10 14.790 568,948 +8,884 0.68% 8,414,994
2010-02-11 2010-02-09 14.790 560,064 +1,338 0.67% 8,283,596
2010-02-10 2010-02-08 15.201 558,726 -1,460 0.67% 8,493,356
2010-02-09 2010-02-05 14.996 560,186 +8,519 0.67% 8,400,475
2010-02-05 2010-02-03 15.407 551,667 +2,434 0.66% 8,499,375
2010-02-04 2010-02-02 14.996 549,233 +122 0.66% 8,236,225
2010-02-02 2010-01-29 15.612 549,111 +4,016 0.66% 8,572,796
2010-01-26 2010-01-22 15.818 545,095 +25,313 0.65% 8,622,072
2010-01-25 2010-01-21 16.023 519,782 +974 0.62% 8,328,458
2010-01-22 2010-01-20 16.434 518,808 +16,065 0.62% 8,526,001
2010-01-21 2010-01-19 16.845 502,743 -3,408 0.60% 8,468,542
2010-01-20 2010-01-18 16.639 506,151 -2,921 0.61% 8,421,973
2010-01-19 2010-01-15 16.228 509,072 +2,434 0.61% 8,261,427
2010-01-18 2010-01-14 16.228 506,638 -14,604 0.61% 8,221,927
2010-01-15 2010-01-13 16.023 521,242 +35,537 0.63% 8,351,851
2010-01-14 2010-01-12 16.228 485,705 -4,990 0.58% 7,882,217
2010-01-11 2010-01-07 16.228 490,695 -2,434 0.59% 7,963,197
2010-01-08 2010-01-06 16.434 493,129 -2,921 0.59% 8,103,997
2010-01-07 2010-01-05 16.434 496,050 +4,381 0.60% 8,152,000
2010-01-06 2010-01-04 15.612 491,669 -365 0.59% 7,676,003
2010-01-05 2009-12-31 16.023 492,034 +1,947 0.59% 7,883,852
2009-12-30 2009-12-28 15.818 490,087 -608 0.59% 7,751,980
2009-12-28 2009-12-22 15.201 490,695 -122 0.59% 7,459,197
2009-12-23 2009-12-21 14.996 490,817 -2,434 0.59% 7,360,227
2009-12-22 2009-12-18 15.201 493,251 +2,434 0.59% 7,498,052
2009-12-21 2009-12-17 15.612 490,817 -2,921 0.59% 7,662,702
2009-12-18 2009-12-16 15.818 493,738 -3,894 0.59% 7,809,730
2009-12-16 2009-12-14 16.434 497,632 +974 0.60% 8,177,999
2009-12-15 2009-12-11 16.639 496,658 -10,710 0.60% 8,264,017
2009-12-14 2009-12-10 16.639 507,368 +6,815 0.61% 8,442,223
2009-12-11 2009-12-09 16.639 500,553 -4,381 0.60% 8,328,827
2009-12-10 2009-12-08 17.050 504,934 -1,461 0.61% 8,609,173
2009-12-09 2009-12-07 17.050 506,395 +7,303 0.61% 8,634,084
2009-12-07 2009-12-03 16.845 499,092 +2,434 0.60% 8,407,042
2009-12-04 2009-12-02 16.434 496,658 +5,476 0.60% 8,161,992
2009-12-02 2009-11-30 16.023 491,182 +2,434 0.59% 7,870,200
2009-12-01 2009-11-27 15.818 488,748 -16,064 0.59% 7,730,800
2009-11-30 2009-11-26 16.434 504,812 +14,604 0.61% 8,295,993
2009-11-27 2009-11-25 16.845 490,208 +1,095 0.59% 8,257,394
2009-11-26 2009-11-24 17.050 489,113 -4,746 0.59% 8,339,424
2009-11-25 2009-11-23 17.256 493,859 -8,641 0.59% 8,521,793
2009-11-24 2009-11-20 17.256 502,500 +13,265 0.60% 8,670,898
2009-11-23 2009-11-19 17.461 489,235 -44,420 0.59% 8,542,504
2009-11-20 2009-11-18 16.434 533,655 +5,233 0.64% 8,769,994
2009-11-19 2009-11-17 16.228 528,422 +12,170 0.63% 8,575,446
2009-11-18 2009-11-16 16.228 516,252 -6,329 0.62% 8,377,946
2009-11-17 2009-11-13 16.023 522,581 +244 0.63% 8,373,306
2009-11-16 2009-11-12 16.023 522,337 -1,461 0.63% 8,369,396
2009-11-13 2009-11-11 16.023 523,798 +5,720 0.63% 8,392,806
2009-11-11 2009-11-09 17.050 518,078 +29,817 0.62% 8,833,280
2009-11-10 2009-11-06 16.228 488,261 +5,841 0.59% 7,923,697
2009-11-06 2009-11-04 15.612 482,420 -8,275 0.58% 7,531,607
2009-10-29 2009-10-27 16.023 490,695 -1,461 0.59% 7,862,397
2009-10-23 2009-10-21 15.407 492,156 -3,894 0.59% 7,582,506
2009-10-22 2009-10-20 15.612 496,050 -1,217 0.60% 7,744,400
2009-10-21 2009-10-19 15.201 497,267 -1,460 0.60% 7,559,100
2009-10-20 2009-10-16 14.996 498,727 +973 0.60% 7,478,844
2009-10-16 2009-10-14 15.201 497,754 +487 0.60% 7,566,503
2009-10-15 2009-10-13 14.996 497,267 -15,699 0.60% 7,456,950
2009-10-14 2009-10-12 14.996 512,966 -8,641 0.62% 7,692,370
2009-10-07 2009-10-05 14.380 521,607 -487 0.63% 7,500,500
2009-10-06 2009-10-02 14.174 522,094 +974 0.63% 7,400,252
2009-10-05 2009-09-30 14.585 521,120 +1,460 0.63% 7,600,547
2009-09-29 2009-09-25 14.585 519,660 +1,339 0.62% 7,579,253
2009-09-24 2009-09-22 15.612 518,321 +365 0.62% 8,092,098
2009-09-21 2009-09-17 15.612 517,956 -974 0.62% 8,086,400
2009-09-18 2009-09-16 15.612 518,930 -1,217 0.62% 8,101,606
2009-09-16 2009-09-14 15.818 520,147 -3,164 0.62% 8,227,456
2009-09-15 2009-09-11 16.023 523,311 -14,239 0.63% 8,385,003
2009-09-14 2009-09-10 16.023 537,550 -14,604 0.65% 8,613,154
2009-09-11 2009-09-09 16.639 552,154 +2,434 0.66% 9,187,429
2009-09-10 2009-09-08 16.639 549,720 -9,979 0.66% 9,146,929
2009-09-09 2009-09-07 16.845 559,699 +24,827 0.67% 9,427,947
2009-09-08 2009-09-04 15.818 534,872 -7,424 0.64% 8,460,370
2009-09-07 2009-09-03 15.818 542,296 +7,302 0.65% 8,577,799
2009-09-04 2009-09-02 16.023 534,994 +974 0.64% 8,572,199
2009-09-03 2009-09-01 16.023 534,020 +7,302 0.64% 8,556,593
2009-09-02 2009-08-31 15.612 526,718 -974 0.63% 8,223,193
2009-08-24 2009-08-20 16.434 527,692 -43,569 0.63% 8,671,999
2009-08-21 2009-08-19 16.434 571,261 -4,868 0.69% 9,388,005
2009-08-20 2009-08-18 16.228 576,129 +2,434 0.69% 9,349,655
2009-08-18 2009-08-14 17.050 573,695 -7,302 0.69% 9,781,555
2009-08-17 2009-08-13 17.050 580,997 -730 0.70% 9,906,055
2009-08-14 2009-08-12 17.256 581,727 -3,894 0.70% 10,038,001
2009-08-13 2009-08-11 17.461 585,621 +12,170 0.70% 10,225,494
2009-08-12 2009-08-10 17.256 573,451 +7,302 0.69% 9,895,195
2009-08-11 2009-08-07 17.050 566,149 -3,895 0.68% 9,652,895
2009-08-10 2009-08-06 17.461 570,044 +9,250 0.68% 9,953,505
2009-08-07 2009-08-05 17.461 560,794 -6,451 0.67% 9,791,991
2009-08-06 2009-08-04 17.050 567,245 -5,841 0.68% 9,671,582
2009-08-05 2009-08-03 17.461 573,086 +24,340 0.69% 10,006,621
2009-08-04 2009-07-31 17.666 548,746 +98,334 0.66% 9,694,347
2009-07-31 2009-07-29 17.050 450,412 +365 0.54% 7,679,568
2009-07-30 2009-07-28 17.872 450,047 +7,667 0.54% 8,043,144
2009-07-29 2009-07-27 18.077 442,380 -852 0.53% 7,996,996
2009-07-28 2009-07-24 17.666 443,232 +14,482 0.53% 7,830,298
2009-07-24 2009-07-22 17.461 428,750 +487 0.52% 7,486,379
2009-07-23 2009-07-21 17.256 428,263 +2,799 0.51% 7,389,900
2009-07-22 2009-07-20 16.845 425,464 +6,815 0.51% 7,166,802
2009-07-21 2009-07-17 17.050 418,649 +1,096 0.50% 7,138,006
2009-07-20 2009-07-16 16.639 417,553 -34,076 0.50% 6,947,769
2009-07-17 2009-07-15 16.845 451,629 +13,143 0.54% 7,607,543
2009-07-15 2009-07-13 16.228 438,486 -4,868 0.53% 7,115,928
2009-07-14 2009-07-10 16.639 443,354 +2,434 0.53% 7,377,078
2009-07-13 2009-07-09 16.434 440,920 -973 0.53% 7,246,003
2009-07-09 2009-07-07 16.228 441,893 -6,207 0.53% 7,171,219
2009-07-08 2009-07-06 16.639 448,100 -1,095 0.54% 7,456,048
2009-07-07 2009-07-03 16.434 449,195 +4,259 0.54% 7,381,993
2009-07-06 2009-07-02 16.639 444,936 +974 0.53% 7,403,402
2009-07-03 2009-06-30 17.050 443,962 -2,921 0.53% 7,569,595
2009-06-30 2009-06-26 17.050 446,883 -3,286 0.54% 7,619,398
2009-06-26 2009-06-24 16.845 450,169 +1,704 0.54% 7,582,950
2009-06-25 2009-06-23 16.434 448,465 +1,460 0.54% 7,369,997
2009-06-23 2009-06-19 17.666 447,005 -487 0.54% 7,896,953
2009-06-22 2009-06-18 17.461 447,492 +974 0.54% 7,813,632
2009-06-19 2009-06-17 17.872 446,518 +9,614 0.54% 7,980,075
2009-06-18 2009-06-16 17.872 436,904 -4,868 0.52% 7,808,256
2009-06-17 2009-06-15 18.077 441,772 -2,434 0.53% 7,986,005
2009-06-16 2009-06-12 18.488 444,206 -6,206 0.53% 8,212,505
2009-06-15 2009-06-11 20.337 450,412 +9,979 0.54% 9,159,967
2009-06-12 2009-06-10 18.283 440,433 +15,699 0.53% 8,052,275
2009-06-11 2009-06-09 17.872 424,734 -365 0.51% 7,590,756
2009-06-10 2009-06-08 17.872 425,099 +4,868 0.51% 7,597,279
2009-06-09 2009-06-05 17.872 420,231 -14,969 0.50% 7,510,279
2009-06-08 2009-06-04 17.872 435,200 -10,588 0.52% 7,777,802
2009-06-05 2009-06-03 18.077 445,788 -16,429 0.54% 8,058,604
2009-06-04 2009-06-02 18.283 462,217 -5,112 0.56% 8,450,544
2009-06-03 2009-06-01 17.666 467,329 +2,069 0.56% 8,256,005
2009-06-02 2009-05-29 17.194 465,260 +62,797 0.56% 7,999,630
2009-06-01 2009-05-27 16.799 402,463 -940 0.48% 6,760,827
2009-05-29 2009-05-26 16.799 403,403 -15,686 0.47% 6,776,618
2009-05-27 2009-05-25 16.403 419,089 +14,927 0.48% 6,874,471
2009-05-26 2009-05-22 16.403 404,162 -3,036 0.47% 6,629,618
2009-05-25 2009-05-21 17.194 407,198 -18,722 0.47% 7,001,319
2009-05-22 2009-05-20 16.799 425,920 +3,036 0.49% 7,154,873
2009-05-20 2009-05-18 16.601 422,884 +22,390 0.49% 7,020,297
2009-05-19 2009-05-15 16.403 400,494 -10,120 0.46% 6,569,451
2009-05-18 2009-05-14 15.810 410,614 +3,036 0.47% 6,492,003
2009-05-15 2009-05-13 16.206 407,578 +11,891 0.47% 6,605,102
2009-05-14 2009-05-12 16.206 395,687 +7,084 0.46% 6,412,400
2009-05-13 2009-05-11 16.206 388,603 -5,187 0.45% 6,297,598
2009-05-12 2009-05-08 16.403 393,790 +22,770 0.46% 6,459,482
2009-05-11 2009-05-07 15.415 371,020 +34,408 0.43% 5,719,353
2009-05-08 2009-05-06 16.008 336,612 +6,704 0.39% 5,388,521
2009-05-07 2009-05-05 15.810 329,908 +64,514 0.38% 5,216,002
2009-05-06 2009-05-04 15.415 265,394 +46,046 0.31% 4,091,105
2009-05-05 2009-04-30 16.008 219,348 +9,867 0.25% 3,511,346
2009-05-04 2009-04-29 16.206 209,481 -26,312 0.24% 3,394,794
2009-04-30 2009-04-28 16.403 235,793 +42,377 0.27% 3,867,799
2009-04-29 2009-04-27 18.380 193,416 -37,697 0.22% 3,554,924
2009-04-28 2009-04-24 14.032 231,113 -7,463 0.27% 3,242,931
2009-04-27 2009-04-23 14.032 238,576 -18,722 0.28% 3,347,650
2009-04-24 2009-04-22 14.032 257,298 +10,120 0.30% 3,610,353
2009-04-23 2009-04-21 14.229 247,178 +6,705 0.29% 3,517,202
2009-04-22 2009-04-20 14.229 240,473 -5,187 0.28% 3,421,793
2009-04-21 2009-04-17 14.229 245,660 -10,246 0.28% 3,495,601
2009-04-20 2009-04-16 14.229 255,906 +16,698 0.30% 3,641,396
2009-04-17 2009-04-15 14.625 239,208 -1,392 0.28% 3,498,343
2009-04-16 2009-04-14 13.834 240,600 -16,192 0.28% 3,328,500
2009-04-15 2009-04-09 13.439 256,792 +9,614 0.30% 3,451,003
2009-04-14 2009-04-08 13.044 247,178 +8,602 0.29% 3,224,101
2009-04-09 2009-04-07 13.637 238,576 -146,738 0.28% 3,253,350
2009-04-08 2009-04-06 11.858 385,314 +10,626 0.45% 4,568,998
2009-04-07 2009-04-03 12.055 374,688 +30,233 0.43% 4,517,047
2009-04-06 2009-04-02 11.265 344,455 +7,337 0.40% 3,880,273
2009-04-03 2009-04-01 10.870 337,118 +44,274 0.39% 3,664,372
2009-03-31 2009-03-27 10.474 292,844 +20,619 0.34% 3,067,377
2009-03-30 2009-03-26 11.463 272,225 -5,819 0.31% 3,120,405
2009-03-27 2009-03-25 11.463 278,044 +6,578 0.32% 3,187,106
2009-03-26 2009-03-24 11.265 271,466 -15,179 0.31% 3,058,055
2009-03-25 2009-03-23 11.463 286,645 -3,036 0.33% 3,285,696
2009-03-24 2009-03-20 11.067 289,681 +7,590 0.33% 3,205,996
2009-03-20 2009-03-18 11.265 282,091 +18,721 0.33% 3,177,745
2009-03-19 2009-03-17 10.870 263,370 +7,970 0.30% 2,862,753
2009-03-17 2009-03-13 11.265 255,400 +10,120 0.30% 2,877,072
2009-03-16 2009-03-12 11.463 245,280 -5,566 0.28% 2,811,545
2009-03-13 2009-03-11 10.870 250,846 +20,239 0.29% 2,726,621
2009-03-12 2009-03-10 11.660 230,607 +10,753 0.27% 2,688,930
2009-03-11 2009-03-09 12.846 219,854 +10,626 0.25% 2,824,247
2009-03-03 2009-02-27 13.044 209,228 -253 0.24% 2,729,095
2009-02-27 2009-02-25 12.846 209,481 +9,108 0.24% 2,690,995
2009-02-26 2009-02-24 12.846 200,373 -8,096 0.23% 2,573,994
2009-02-19 2009-02-17 13.439 208,469 -1,518 0.24% 2,801,595
2009-02-18 2009-02-16 13.439 209,987 +3,542 0.24% 2,821,995
2009-02-16 2009-02-12 13.241 206,445 +2,530 0.24% 2,733,595
2009-02-12 2009-02-10 13.044 203,915 +5,060 0.24% 2,659,794
2009-02-11 2009-02-09 13.439 198,855 +5,059 0.23% 2,672,393
2009-02-10 2009-02-06 13.439 193,796 -2,656 0.22% 2,604,406
2009-02-09 2009-02-05 13.439 196,452 -10,626 0.23% 2,640,100
2009-02-06 2009-02-04 13.834 207,078 +759 0.24% 2,864,751
2009-02-05 2009-02-03 12.846 206,319 -5,060 0.24% 2,650,376
2009-02-04 2009-02-02 12.451 211,379 -1,265 0.24% 2,631,827
2009-01-30 2009-01-23 12.055 212,644 +1,265 0.25% 2,563,527
2009-01-29 2009-01-22 12.451 211,379 -1,644 0.24% 2,631,827
2009-01-23 2009-01-21 12.055 213,023 +1,644 0.25% 2,568,096
2009-01-22 2009-01-20 12.253 211,379 -1,518 0.24% 2,590,052
2009-01-20 2009-01-16 12.055 212,897 +6,072 0.25% 2,566,577
2009-01-19 2009-01-15 12.253 206,825 -4,554 0.24% 2,534,251
2009-01-16 2009-01-14 12.846 211,379 +3,163 0.24% 2,715,377
2009-01-15 2009-01-13 12.846 208,216 +1,518 0.24% 2,674,745
2009-01-13 2009-01-09 13.637 206,698 +10,119 0.24% 2,818,645
2009-01-12 2009-01-08 14.229 196,579 +64,515 0.23% 2,797,207
2009-01-09 2009-01-07 13.834 132,064 +8,349 0.15% 1,826,995
2009-01-08 2009-01-06 13.637 123,715 +2,530 0.14% 1,687,044
2009-01-07 2009-01-05 13.834 121,185 +11,511 0.14% 1,676,493
2009-01-06 2009-01-02 14.032 109,674 +7,210 0.13% 1,538,923
2009-01-05 2008-12-31 14.032 102,464 -506 0.12% 1,437,754
2008-12-16 2008-12-12 14.229 102,970 -3,542 0.12% 1,465,204
2008-12-15 2008-12-11 14.032 106,512 +3,542 0.12% 1,494,555
2008-12-09 2008-12-05 14.229 102,970 +2,530 0.12% 1,465,204
2008-12-01 2008-11-27 12.846 100,440 -1,644 0.12% 1,290,253
2008-11-28 2008-11-26 12.846 102,084 +1,644 0.12% 1,311,372
2008-11-17 2008-11-13 15.415 100,440 -39,088 0.12% 1,548,304
2008-11-14 2008-11-12 15.613 139,528 +39,088 0.16% 2,178,429
2008-11-10 2008-11-06 15.218 100,440 +127 0.12% 1,528,454
2008-11-06 2008-11-04 15.020 100,313 -3,542 0.12% 1,506,696
2008-11-04 2008-10-31 13.637 103,855 -2,530 0.12% 1,416,222
2008-10-31 2008-10-29 11.660 106,385 -1,012 0.12% 1,240,473
2008-10-30 2008-10-28 11.067 107,397 +1,012 0.12% 1,188,598
2008-10-24 2008-10-22 14.032 106,385 -4,554 0.12% 1,492,773
2008-10-22 2008-10-20 14.427 110,939 -1,012 0.13% 1,600,524
2008-10-21 2008-10-17 14.427 111,951 +1,012 0.13% 1,615,124
2008-10-17 2008-10-15 14.625 110,939 -2,024 0.13% 1,622,448
2008-10-16 2008-10-14 14.625 112,963 +506 0.13% 1,652,049
2008-10-15 2008-10-13 14.822 112,457 +4,048 0.13% 1,666,874
2008-10-10 2008-10-08 15.613 108,409 -3,036 0.13% 1,692,573
2008-10-02 2008-09-29 16.799 111,445 -101,199 0.13% 1,872,123
2008-09-30 2008-09-26 17.194 212,644 +100,187 0.25% 3,656,178
2008-09-26 2008-09-24 17.194 112,457 +3,036 0.13% 1,933,574
2008-09-25 2008-09-23 17.194 109,421 -2,530 0.13% 1,881,373
2008-09-23 2008-09-19 16.206 111,951 +3,542 0.13% 1,814,249
2008-09-22 2008-09-18 15.613 108,409 -1,012 0.13% 1,692,573
2008-09-12 2008-09-10 18.577 109,421 -6,578 0.13% 2,032,748
2008-09-04 2008-09-02 18.973 115,999 -2,530 0.13% 2,200,799
2008-08-26 2008-08-21 18.380 118,529 -1,012 0.14% 2,178,525
2008-08-25 2008-08-20 18.380 119,541 +1,012 0.14% 2,197,125
2008-08-21 2008-08-19 18.380 118,529 -2,783 0.14% 2,178,525
2008-08-20 2008-08-18 17.984 121,312 -2,277 0.14% 2,181,725
2008-08-19 2008-08-15 19.368 123,589 +2,530 0.14% 2,393,651
2008-08-18 2008-08-14 19.565 121,059 +1,518 0.14% 2,368,575
2008-08-12 2008-08-08 20.554 119,541 -253 0.14% 2,457,000
2008-08-11 2008-08-07 21.344 119,794 -1,265 0.14% 2,556,900
2008-08-08 2008-08-05 21.344 121,059 +16,445 0.14% 2,583,901
2008-08-07 2008-08-04 21.542 104,614 -15,180 0.12% 2,253,571
2008-08-01 2008-07-30 21.542 119,794 +759 0.14% 2,580,575
2008-07-23 2008-07-21 21.344 119,035 -1,012 0.14% 2,540,700
2008-07-18 2008-07-16 21.147 120,047 +1,518 0.14% 2,538,575
2008-07-16 2008-07-14 21.542 118,529 +2,530 0.14% 2,553,325
2008-07-15 2008-07-11 21.344 115,999 +1,012 0.13% 2,475,899
2008-07-09 2008-07-07 21.739 114,987 -759 0.13% 2,499,749
2008-07-04 2008-07-02 22.135 115,746 -506 0.13% 2,561,999
2008-06-27 2008-06-25 22.728 116,252 -127 0.13% 2,642,124
2008-06-26 2008-06-24 22.728 116,379 -1,012 0.13% 2,645,011
2008-06-23 2008-06-19 23.518 117,391 +253 0.14% 2,760,811
2008-06-18 2008-06-16 22.925 117,138 +1,012 0.14% 2,685,411
2008-06-17 2008-06-13 22.925 116,126 -1,012 0.13% 2,662,211
2008-06-16 2008-06-12 23.716 117,138 -1,012 0.14% 2,778,011
2008-06-12 2008-06-10 23.320 118,150 -1,012 0.14% 2,755,311
2008-06-05 2008-06-03 23.716 119,162 -126 0.14% 2,826,012
2008-06-04 2008-06-02 23.716 119,288 +1,518 0.14% 2,829,000
2008-06-03 2008-05-30 24.111 117,770 +1,518 0.14% 2,839,550
2008-05-28 2008-05-26 24.901 116,252 +379 0.13% 2,894,849
2008-05-27 2008-05-23 26.087 115,873 -1,518 0.13% 3,022,812
2008-05-23 2008-05-21 27.273 117,391 +1,012 0.14% 3,201,613
2008-05-22 2008-05-20 25.890 116,379 -2,530 0.13% 3,013,012
2008-05-21 2008-05-19 25.336 118,909 -3,035 0.14% 3,012,713
2008-05-20 2008-05-16 25.336 121,944 -3,615 0.14% 3,089,608
2008-05-16 2008-05-14 24.952 125,559 -1,042 0.14% 3,132,999
2008-05-15 2008-05-13 23.993 126,601 -391 0.14% 3,037,499
2008-05-13 2008-05-08 23.609 126,992 +3,126 0.14% 2,998,130
2008-05-09 2008-05-07 23.225 123,866 -3,647 0.14% 2,876,779
2008-05-08 2008-05-06 23.609 127,513 +3,647 0.14% 3,010,431
2008-05-07 2008-05-05 23.609 123,866 +4,689 0.14% 2,924,329
2008-05-06 2008-05-02 23.225 119,177 +1,042 0.13% 2,767,877
2008-04-28 2008-04-24 22.841 118,135 +4,168 0.13% 2,698,327
2008-04-22 2008-04-18 23.033 113,967 -260 0.13% 2,625,001
2008-04-17 2008-04-15 23.033 114,227 +3,777 0.13% 2,630,989
2008-04-16 2008-04-14 22.649 110,450 -521 0.12% 2,501,594
2008-04-14 2008-04-10 22.649 110,971 +781 0.12% 2,513,394
2008-04-11 2008-04-09 22.649 110,190 -781 0.12% 2,495,705
2008-04-10 2008-04-08 22.841 110,971 +1,042 0.12% 2,534,694
2008-04-08 2008-04-03 22.841 109,929 -521 0.12% 2,510,893
2008-04-07 2008-04-02 23.417 110,450 -261 0.12% 2,586,393
2008-04-03 2008-04-01 24.377 110,711 +2,084 0.12% 2,698,755
2008-04-02 2008-03-31 23.609 108,627 -130 0.12% 2,564,555
2008-04-01 2008-03-28 23.033 108,757 -2,345 0.12% 2,504,999
2008-03-31 2008-03-27 22.841 111,102 +1,303 0.12% 2,537,686
2008-03-26 2008-03-20 20.538 109,799 +260 0.12% 2,255,024
2008-03-19 2008-03-17 19.386 109,539 -4,037 0.12% 2,123,534
2008-03-18 2008-03-14 19.962 113,576 +3,777 0.13% 2,267,195
2008-03-06 2008-03-04 23.609 109,799 -2,605 0.12% 2,592,224
2008-03-03 2008-02-28 23.609 112,404 -3,907 0.13% 2,653,725
2008-02-25 2008-02-21 23.801 116,311 -3,387 0.13% 2,768,290
2008-02-21 2008-02-19 23.993 119,698 -19,407 0.13% 2,871,878
2008-02-20 2008-02-18 23.225 139,105 +19,798 0.16% 3,230,704
2008-02-13 2008-02-11 23.225 119,307 -1,824 0.13% 2,770,897
2008-02-12 2008-02-06 23.225 121,131 +521 0.14% 2,813,259
2008-02-11 2008-02-04 23.033 120,610 +1,824 0.14% 2,778,009
2008-02-05 2008-02-01 23.033 118,786 -4,689 0.13% 2,735,997
2008-02-04 2008-01-31 22.649 123,475 +4,689 0.14% 2,796,598
2008-01-29 2008-01-25 24.569 118,786 -521 0.13% 2,918,396
2008-01-25 2008-01-23 23.993 119,307 -5,210 0.13% 2,862,497
2008-01-23 2008-01-21 25.336 124,517 -261 0.14% 3,154,798
2008-01-21 2008-01-17 25.912 124,778 -1,042 0.14% 3,233,262
2008-01-18 2008-01-16 26.104 125,820 +652 0.14% 3,284,412
2008-01-17 2008-01-15 27.448 125,168 -3,387 0.14% 3,435,567
2008-01-14 2008-01-10 27.832 128,555 -4,168 0.14% 3,577,882
2008-01-11 2008-01-09 28.407 132,723 +652 0.15% 3,770,309
2008-01-10 2008-01-08 28.791 132,071 +8,856 0.15% 3,802,487
2008-01-09 2008-01-07 28.599 123,215 -3,516 0.14% 3,523,862
2008-01-08 2008-01-04 27.640 126,731 -36,730 0.14% 3,502,792
2008-01-07 2008-01-03 27.448 163,461 +26,049 0.18% 4,486,619
2008-01-04 2008-01-02 27.064 137,412 -521 0.15% 3,718,886
2008-01-02 2007-12-27 26.680 137,933 +131 0.15% 3,680,036
2007-12-28 2007-12-24 26.488 137,802 +3,516 0.15% 3,650,091
2007-12-27 2007-12-20 25.912 134,286 +3,908 0.15% 3,479,634
2007-12-21 2007-12-19 25.336 130,378 +2,605 0.15% 3,303,294
2007-12-20 2007-12-18 25.528 127,773 -5,210 0.14% 3,261,818
2007-12-19 2007-12-17 25.912 132,983 -2,605 0.15% 3,445,870
2007-12-17 2007-12-13 27.640 135,588 -521 0.15% 3,747,596
2007-12-14 2007-12-12 27.256 136,109 +4,689 0.15% 3,709,746
2007-12-13 2007-12-11 26.872 131,420 -130 0.15% 3,531,495
2007-12-10 2007-12-06 27.256 131,550 -5,210 0.15% 3,585,488
2007-12-06 2007-12-04 27.832 136,760 +781 0.15% 3,806,240
2007-12-05 2007-12-03 27.832 135,979 -1,172 0.15% 3,784,503
2007-12-04 2007-11-30 27.832 137,151 -13,025 0.15% 3,817,122
2007-12-03 2007-11-29 27.256 150,176 -391 0.17% 4,093,152
2007-11-30 2007-11-28 26.488 150,567 -5,600 0.17% 3,988,209
2007-11-29 2007-11-27 27.832 156,167 -2,084 0.18% 4,346,366
2007-11-28 2007-11-26 28.791 158,251 +6,773 0.18% 4,556,242
2007-11-27 2007-11-23 26.872 151,478 +1,302 0.17% 4,070,490
2007-11-26 2007-11-22 26.680 150,176 +2,605 0.17% 4,006,677
2007-11-23 2007-11-21 27.640 147,571 +7,815 0.17% 4,078,801
2007-11-22 2007-11-20 27.832 139,756 +1,042 0.16% 3,889,623
2007-11-21 2007-11-19 28.599 138,714 +2,735 0.16% 3,967,122
2007-11-20 2007-11-16 28.215 135,979 -8,075 0.15% 3,836,703
2007-11-19 2007-11-15 30.327 144,054 +9,247 0.16% 4,368,692
2007-11-16 2007-11-14 31.095 134,807 +12,244 0.15% 4,191,761
2007-11-15 2007-11-13 29.175 122,563 -4,820 0.14% 3,575,790
2007-11-14 2007-11-12 29.559 127,383 -16,281 0.14% 3,765,314
2007-11-13 2007-11-09 29.559 143,664 -32,562 0.16% 4,246,564
2007-11-12 2007-11-08 27.640 176,226 -49,494 0.20% 4,870,814
2007-11-09 2007-11-07 25.336 225,720 +1,042 0.25% 5,718,907
2007-11-08 2007-11-06 24.952 224,678 -781 0.25% 5,606,256
2007-11-07 2007-11-05 25.144 225,459 -2,735 0.25% 5,669,019
2007-11-06 2007-11-02 25.912 228,194 +2,084 0.26% 5,912,988
2007-11-05 2007-11-01 26.104 226,110 -912 0.25% 5,902,388
2007-11-02 2007-10-31 26.296 227,022 +260 0.25% 5,969,769
2007-10-31 2007-10-29 26.872 226,762 -911 0.25% 6,093,508
2007-10-30 2007-10-26 26.680 227,673 -261 0.26% 6,074,288
2007-10-29 2007-10-25 26.680 227,934 -521 0.26% 6,081,251
2007-10-26 2007-10-24 26.488 228,455 +2,605 0.26% 6,051,302
2007-10-25 2007-10-23 26.680 225,850 -2,865 0.25% 6,025,650
2007-10-24 2007-10-22 26.680 228,715 -25,920 0.26% 6,102,088
2007-10-23 2007-10-18 27.448 254,635 -20,318 0.29% 6,989,131
2007-10-22 2007-10-17 28.599 274,953 -23,315 0.31% 7,863,462
2007-10-18 2007-10-16 27.640 298,268 -244,606 0.33% 8,244,004
2007-10-17 2007-10-15 28.215 542,874 +3,517 0.61% 15,317,413
2007-10-16 2007-10-12 28.023 539,357 +43,503 0.61% 15,114,654
2007-10-15 2007-10-11 28.983 495,854 -7,033 0.56% 14,371,424
2007-10-12 2007-10-10 28.791 502,887 +390 0.56% 14,478,738
2007-10-11 2007-10-09 29.559 502,497 +67,599 0.56% 14,853,310
2007-10-10 2007-10-08 26.872 434,898 -1,563 0.49% 11,686,501
2007-10-09 2007-10-05 27.256 436,461 -651 0.49% 11,896,051
2007-10-05 2007-10-03 27.256 437,112 -5,210 0.49% 11,913,795
2007-10-04 2007-10-02 27.256 442,322 -912 0.50% 12,055,797
2007-10-03 2007-09-28 27.448 443,234 +223,375 0.50% 12,165,729
2007-09-28 2007-09-25 26.488 219,859 -1,172 0.25% 5,823,611
2007-09-27 2007-09-24 26.296 221,031 +1,042 0.25% 5,812,230
2007-09-25 2007-09-21 27.064 219,989 -32,822 0.25% 5,953,730
2007-09-24 2007-09-20 26.680 252,811 +21,360 0.28% 6,744,967
2007-09-21 2007-09-19 25.720 231,451 +54,184 0.26% 5,952,959
2007-09-20 2007-09-18 26.104 177,267 +38,813 0.20% 4,627,387
2007-09-19 2007-09-17 26.296 138,454 +9,248 0.16% 3,640,786
2007-09-18 2007-09-14 26.104 129,206 -3,126 0.15% 3,372,800
2007-09-17 2007-09-13 26.488 132,332 +1,824 0.15% 3,505,202
2007-09-14 2007-09-12 26.680 130,508 -3,647 0.15% 3,481,938
2007-09-13 2007-09-11 28.023 134,155 -4,168 0.15% 3,759,489
2007-09-12 2007-09-10 28.407 138,323 +1,563 0.16% 3,929,390
2007-09-11 2007-09-07 28.791 136,760 +8,075 0.15% 3,937,489
2007-09-10 2007-09-06 28.599 128,685 +2,475 0.14% 3,680,300
2007-09-07 2007-09-05 26.488 126,210 +3,386 0.14% 3,343,042
2007-09-06 2007-09-04 26.872 122,824 -260 0.14% 3,300,504
2007-09-05 2007-09-03 25.144 123,084 -3,257 0.14% 3,094,867
2007-09-04 2007-08-31 24.569 126,341 -4,688 0.14% 3,104,012
2007-09-03 2007-08-30 24.569 131,029 -131 0.15% 3,219,189
2007-08-31 2007-08-29 24.185 131,160 -10,029 0.15% 3,172,057
2007-08-30 2007-08-28 24.185 141,189 +782 0.16% 3,414,605
2007-08-29 2007-08-27 24.952 140,407 -1,433 0.16% 3,503,492
2007-08-28 2007-08-24 24.569 141,840 +1,042 0.16% 3,484,799
2007-08-27 2007-08-23 25.336 140,798 -1,563 0.16% 3,567,299
2007-08-24 2007-08-22 24.569 142,361 -5,731 0.16% 3,497,599
2007-08-23 2007-08-21 24.377 148,092 -3,647 0.17% 3,609,976
2007-08-22 2007-08-20 22.841 151,739 -2,735 0.17% 3,465,878
2007-08-21 2007-08-17 19.386 154,474 -7,424 0.17% 2,994,648
2007-08-17 2007-08-15 23.801 161,898 -2,866 0.18% 3,853,295
2007-08-15 2007-08-13 23.417 164,764 -260 0.18% 3,858,257
2007-08-14 2007-08-10 23.609 165,024 -1,042 0.19% 3,896,021
2007-08-13 2007-08-09 24.760 166,066 +130 0.19% 4,111,871
2007-08-10 2007-08-08 24.377 165,936 -260 0.19% 4,044,952
2007-08-09 2007-08-07 25.528 166,196 +2,084 0.19% 4,242,690
2007-08-07 2007-08-03 26.488 164,112 +6,121 0.18% 4,346,988
2007-08-06 2007-08-02 26.872 157,991 -4,689 0.18% 4,245,506
2007-08-03 2007-08-01 25.912 162,680 -4,819 0.18% 4,215,382
2007-08-02 2007-07-31 27.832 167,499 -3,386 0.19% 4,661,753
2007-08-01 2007-07-30 28.023 170,885 +2,865 0.19% 4,788,791
2007-07-31 2007-07-27 27.064 168,020 -4,168 0.19% 4,547,253
2007-07-30 2007-07-26 27.832 172,188 -1,042 0.19% 4,792,255
2007-07-27 2007-07-25 28.023 173,230 +1,433 0.19% 4,854,506
2007-07-26 2007-07-24 28.023 171,797 +6,773 0.19% 4,814,348
2007-07-25 2007-07-23 27.832 165,024 +1,954 0.19% 4,592,870
2007-07-24 2007-07-20 28.215 163,070 -131 0.18% 4,601,087
2007-07-23 2007-07-19 28.407 163,201 -1,563 0.18% 4,636,108
2007-07-20 2007-07-18 28.407 164,764 +1,042 0.18% 4,680,509
2007-07-19 2007-07-17 28.791 163,722 -521 0.18% 4,713,759
2007-07-18 2007-07-16 28.215 164,243 +2,605 0.18% 4,634,184
2007-07-17 2007-07-13 29.175 161,638 -1,563 0.18% 4,715,808
2007-07-13 2007-07-11 28.215 163,201 +521 0.18% 4,604,783
2007-07-12 2007-07-10 28.599 162,680 +1,042 0.18% 4,652,533
2007-07-11 2007-07-09 28.983 161,638 -781 0.18% 4,684,783
2007-07-10 2007-07-06 28.983 162,419 +1,042 0.18% 4,707,419
2007-07-06 2007-07-04 29.559 161,377 -2,735 0.18% 4,770,143
2007-07-05 2007-07-03 29.751 164,112 -1,042 0.18% 4,882,487
2007-07-04 2007-06-29 29.175 165,154 -5,341 0.19% 4,818,388
2007-07-03 2007-06-28 28.983 170,495 -6,251 0.19% 4,941,487
2007-06-29 2007-06-27 28.791 176,746 -2,345 0.20% 5,088,736
2007-06-28 2007-06-26 29.751 179,091 -391 0.20% 5,328,126
2007-06-27 2007-06-25 29.559 179,482 -21,491 0.20% 5,305,309
2007-06-26 2007-06-22 30.327 200,973 0.23% 6,094,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top