History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 343,200 +0 0.22% 137,280
2025-10-13 2025-10-09 0.430 343,200 +0 0.22% 147,576
2025-10-10 2025-10-08 0.435 343,200 +0 0.22% 149,292
2025-10-09 2025-10-06 0.440 343,200 +0 0.22% 151,008
2025-10-08 2025-10-03 0.435 343,200 +0 0.22% 149,292
2025-10-06 2025-10-02 0.440 343,200 +0 0.22% 151,008
2025-10-03 2025-09-30 0.440 343,200 +0 0.22% 151,008
2025-10-02 2025-09-29 0.450 343,200 +0 0.22% 154,440
2025-09-30 2025-09-26 0.440 343,200 +0 0.22% 151,008
2025-09-29 2025-09-25 0.410 343,200 +0 0.22% 140,712
2025-09-26 2025-09-24 0.420 343,200 +0 0.22% 144,144
2025-09-25 2025-09-23 0.420 343,200 +0 0.22% 144,144
2025-09-24 2025-09-22 0.405 343,200 +0 0.22% 138,996
2025-09-23 2025-09-19 0.430 343,200 +0 0.22% 147,576
2025-09-22 2025-09-18 0.435 343,200 +0 0.22% 149,292
2025-09-19 2025-09-17 0.440 343,200 +0 0.22% 151,008
2025-09-18 2025-09-16 0.435 343,200 +0 0.22% 149,292
2025-09-17 2025-09-15 0.455 343,200 +0 0.22% 156,156
2025-09-16 2025-09-12 0.430 343,200 +0 0.22% 147,576
2025-09-15 2025-09-11 0.450 343,200 +0 0.22% 154,440
2025-09-12 2025-09-10 0.445 343,200 +0 0.22% 152,724
2025-09-11 2025-09-09 0.460 343,200 +0 0.22% 157,872
2025-09-10 2025-09-08 0.450 343,200 +0 0.22% 154,440
2025-09-09 2025-09-05 0.440 343,200 +0 0.22% 151,008
2025-09-08 2025-09-04 0.450 343,200 +0 0.22% 154,440
2025-09-05 2025-09-03 0.425 343,200 +0 0.22% 145,860
2025-09-04 2025-09-02 0.425 343,200 +0 0.22% 145,860
2025-09-03 2025-09-01 0.420 343,200 +0 0.22% 144,144
2025-09-02 2025-08-29 0.440 343,200 +0 0.22% 151,008
2025-09-01 2025-08-28 0.435 343,200 +0 0.22% 149,292
2025-08-29 2025-08-27 0.420 343,200 +0 0.22% 144,144
2025-08-28 2025-08-26 0.450 343,200 +0 0.22% 154,440
2025-08-27 2025-08-25 0.435 343,200 +0 0.22% 149,292
2025-08-26 2025-08-22 0.400 343,200 -10,000 0.22% 137,280
2025-08-25 2025-08-21 0.400 353,200 +10,000 0.23% 141,280
2025-06-27 2025-06-25 0.390 343,200 -20,000 0.22% 133,848
2025-06-26 2025-06-24 0.380 363,200 +20,000 0.24% 138,016
2025-03-27 2025-03-25 0.290 343,200 -40,000 0.22% 99,528
2025-03-24 2025-03-20 0.247 383,200 +40,000 0.25% 94,650
2024-07-25 2024-07-23 0.350 343,200 -8,000 0.22% 120,120
2024-07-24 2024-07-22 0.350 351,200 +8,000 0.23% 122,920
2024-07-18 2024-07-16 0.375 343,200 -10,000 0.22% 128,700
2024-07-16 2024-07-12 0.325 353,200 +10,000 0.23% 114,790
2024-07-15 2024-07-11 0.350 343,200 -12,800 0.22% 120,120
2024-07-12 2024-07-10 0.350 356,000 +6,400 0.23% 124,600
2024-07-10 2024-07-08 0.400 349,600 -8,000 0.23% 139,840
2024-07-09 2024-07-05 0.425 357,600 +14,400 0.23% 151,980
2024-06-28 2024-06-26 0.500 343,200 -12,000 0.22% 171,600
2024-06-27 2024-06-25 0.500 355,200 -12,000 0.23% 177,600
2024-06-26 2024-06-24 0.500 367,200 +20,800 0.24% 183,600
2024-06-25 2024-06-21 0.500 346,400 -31,200 0.23% 173,200
2024-06-19 2024-06-17 0.525 377,600 +34,400 0.25% 198,240
2024-05-02 2024-04-29 0.625 343,200 -2,500 0.22% 214,500
2024-04-30 2024-04-26 0.650 345,700 +2,500 0.23% 224,705
2024-03-08 2024-03-06 1.250 343,200 -1,600 0.27% 429,000
2024-03-05 2024-03-01 1.175 344,800 -2,100 0.27% 405,140
2024-03-04 2024-02-29 1.150 346,900 +3,700 0.27% 398,935
2024-01-25 2024-01-23 1.225 343,200 -1,600 0.27% 420,420
2024-01-24 2024-01-22 1.275 344,800 +1,600 0.27% 439,620
2023-11-03 2023-11-01 1.525 343,200 -300 0.27% 523,380
2023-10-31 2023-10-27 1.350 343,500 -300 0.27% 463,725
2023-10-27 2023-10-25 1.425 343,800 -100 0.27% 489,915
2023-10-26 2023-10-24 1.450 343,900 -100 0.27% 498,655
2023-10-25 2023-10-20 1.450 344,000 +800 0.27% 498,800
2023-10-04 2023-09-29 1.450 343,200 -300 0.27% 497,640
2023-10-03 2023-09-28 1.425 343,500 -1,300 0.27% 489,488
2023-09-29 2023-09-27 1.400 344,800 +1,600 0.27% 482,720
2023-09-18 2023-09-14 1.550 343,200 -2,400 0.27% 531,960
2023-09-15 2023-09-13 1.450 345,600 -3,500 0.27% 501,120
2023-08-30 2023-08-28 1.675 349,100 -100 0.27% 584,743
2023-08-25 2023-08-23 1.600 349,200 -100 0.27% 558,720
2023-08-24 2023-08-22 1.575 349,300 +1,200 0.27% 550,148
2023-08-23 2023-08-21 1.625 348,100 -600 0.27% 565,663
2023-08-21 2023-08-17 1.600 348,700 +2,300 0.27% 557,920
2023-08-18 2023-08-16 1.650 346,400 +3,200 0.27% 571,560
2023-07-05 2023-07-03 1.800 343,200 -100 0.27% 617,760
2023-07-04 2023-06-30 1.750 343,300 +100 0.27% 600,775
2023-06-19 2023-06-15 1.775 343,200 -1,100 0.27% 609,180
2023-06-16 2023-06-14 1.800 344,300 -1,200 0.27% 619,740
2023-06-15 2023-06-13 1.800 345,500 -100 0.27% 621,900
2023-06-14 2023-06-12 1.725 345,600 -600 0.27% 596,160
2023-06-09 2023-06-07 1.900 346,200 -2,300 0.27% 657,780
2023-06-08 2023-06-06 1.825 348,500 -100 0.27% 636,013
2023-06-07 2023-06-05 1.875 348,600 -100 0.27% 653,625
2023-06-06 2023-06-02 1.875 348,700 -2,500 0.27% 653,813
2023-06-05 2023-06-01 1.775 351,200 +4,300 0.27% 623,380
2023-06-02 2023-05-31 1.900 346,900 +500 0.27% 659,110
2023-05-30 2023-05-25 1.900 346,400 +3,200 0.27% 658,160
2023-05-29 2023-05-24 1.975 343,200 -3,900 0.27% 677,820
2023-05-25 2023-05-23 2.000 347,100 -100 0.27% 694,200
2023-05-24 2023-05-22 1.925 347,200 +900 0.27% 668,360
2023-05-23 2023-05-19 1.975 346,300 +3,100 0.27% 683,943
2023-04-25 2023-04-21 2.075 343,200 -3,500 0.27% 712,140
2023-04-24 2023-04-20 1.850 346,700 +3,500 0.27% 641,395
2023-04-14 2023-04-12 1.850 343,200 -1,200 0.27% 634,920
2023-04-13 2023-04-11 1.800 344,400 -11,600 0.27% 619,920
2023-04-12 2023-04-06 1.775 356,000 +11,600 0.28% 631,900
2023-04-06 2023-04-03 1.875 344,400 -800 0.27% 645,750
2023-03-31 2023-03-29 2.075 345,200 +2,000 0.27% 716,290
2023-03-21 2023-03-17 2.000 343,200 -1,700 0.27% 686,400
2023-03-20 2023-03-16 1.975 344,900 -800 0.27% 681,178
2023-03-17 2023-03-15 2.000 345,700 -100 0.27% 691,400
2023-03-16 2023-03-14 1.900 345,800 -1,900 0.27% 657,020
2023-03-14 2023-03-10 2.075 347,700 +3,700 0.27% 721,478
2023-03-09 2023-03-07 2.200 344,000 -1,800 0.27% 756,800
2023-03-08 2023-03-06 2.150 345,800 +1,100 0.27% 743,470
2023-03-07 2023-03-03 2.275 344,700 -300 0.27% 784,193
2023-03-02 2023-02-28 2.300 345,000 -200 0.27% 793,500
2023-03-01 2023-02-27 2.275 345,200 -100 0.27% 785,330
2023-02-22 2023-02-20 2.275 345,300 -100 0.27% 785,558
2023-02-21 2023-02-17 2.250 345,400 -1,600 0.27% 777,150
2023-02-20 2023-02-16 2.225 347,000 +2,000 0.27% 772,075
2023-02-17 2023-02-15 2.400 345,000 +1,800 0.27% 828,000
2023-02-15 2023-02-13 2.300 343,200 -4,000 0.27% 789,360
2023-02-14 2023-02-10 2.175 347,200 +4,000 0.27% 755,160
2023-02-09 2023-02-07 2.425 343,200 -2,300 0.27% 832,260
2023-02-03 2023-02-01 2.050 345,500 -100 0.27% 708,275
2023-02-02 2023-01-31 2.000 345,600 +2,400 0.27% 691,200
2023-01-19 2023-01-17 2.000 343,200 -500 0.27% 686,400
2023-01-18 2023-01-16 2.075 343,700 +500 0.27% 713,178
2023-01-04 2022-12-30 2.000 343,200 -1,600 0.27% 686,400
2023-01-03 2022-12-29 1.850 344,800 +1,600 0.27% 637,880
2022-11-18 2022-11-16 2.125 343,200 -3,100 0.28% 729,300
2022-11-17 2022-11-15 2.050 346,300 +3,100 0.28% 709,915
2022-05-18 2022-05-16 2.175 343,200 -800 0.28% 746,460
2022-05-17 2022-05-13 2.125 344,000 -5,700 0.28% 731,000
2022-05-16 2022-05-12 2.075 349,700 +6,500 0.29% 725,628
2022-03-24 2022-03-22 1.375 343,200 -600 0.28% 471,900
2022-03-23 2022-03-21 1.325 343,800 +600 0.28% 455,535
2022-03-22 2022-03-18 1.250 343,200 -200 0.28% 429,000
2022-03-21 2022-03-17 1.300 343,400 +200 0.28% 446,420
2022-03-16 2022-03-14 1.575 343,200 -2,800 0.28% 540,540
2022-03-15 2022-03-11 1.575 346,000 +2,800 0.28% 544,950
2022-03-11 2022-03-09 1.725 343,200 -3,200 0.28% 592,020
2022-03-10 2022-03-08 1.650 346,400 +3,200 0.28% 571,560
2022-03-04 2022-03-02 1.850 343,200 +4,100 0.28% 634,920
2022-02-24 2022-02-22 2.000 339,100 +4,000 0.28% 678,200
2022-02-18 2022-02-16 2.050 335,100 +100 0.27% 686,955
2022-01-17 2022-01-13 2.975 335,000 -100 0.27% 996,625
2021-10-19 2021-10-15 4.525 335,100 -100 0.27% 1,516,328
2021-10-18 2021-10-12 4.525 335,200 +100 0.27% 1,516,780
2021-10-06 2021-10-04 4.900 335,100 +2,600 0.27% 1,641,990
2021-09-29 2021-09-27 4.875 332,500 +2,800 0.27% 1,620,938
2021-09-28 2021-09-24 5.225 329,700 +2,600 0.27% 1,722,683
2021-09-27 2021-09-23 6.250 327,100 -4,800 0.27% 2,044,375
2021-09-24 2021-09-21 6.375 331,900 +2,500 0.27% 2,115,863
2021-09-13 2021-09-09 3.525 329,400 +1,200 0.27% 1,161,135
2021-09-10 2021-09-08 3.450 328,200 -4,900 0.27% 1,132,290
2020-01-21 2020-01-17 2.350 333,100 -16,000 0.27% 782,785
2020-01-13 2020-01-09 2.000 349,100 +35,400 0.28% 698,200
2020-01-10 2020-01-08 2.225 313,700 +16,000 0.26% 697,983
2020-01-08 2020-01-06 2.425 297,700 -6,800 0.24% 721,923
2020-01-07 2020-01-03 2.500 304,500 +6,800 0.25% 761,250
2019-12-20 2019-12-18 2.525 297,700 -16,000 0.24% 751,693
2019-11-11 2019-11-07 1.600 313,700 -7,200 0.26% 501,920
2019-11-08 2019-11-06 1.550 320,900 +800 0.26% 497,395
2019-10-30 2019-10-28 1.525 320,100 +1,600 0.26% 488,153
2019-09-25 2019-09-23 2.000 318,500 +20,000 0.26% 637,000
2019-08-27 2019-08-23 2.500 298,500 -13,600 0.24% 746,250
2019-08-26 2019-08-22 2.425 312,100 +1,600 0.25% 756,843
2019-08-22 2019-08-20 2.500 310,500 -1,600 0.25% 776,250
2019-08-20 2019-08-16 2.575 312,100 -8,000 0.25% 803,658
2019-08-19 2019-08-15 2.600 320,100 +9,600 0.26% 832,260
2019-08-01 2019-07-30 3.425 310,500 -16,000 0.25% 1,063,463
2019-07-22 2019-07-18 3.375 326,500 -40,000 0.27% 1,101,938
2019-07-15 2019-07-11 2.600 366,500 +5,800 0.30% 952,900
2019-07-12 2019-07-10 3.350 360,700 +2,000 0.29% 1,208,345
2019-07-09 2019-07-05 3.325 358,700 +20,000 0.29% 1,192,678
2019-07-05 2019-07-03 3.500 338,700 -2,000 0.28% 1,185,450
2019-07-02 2019-06-27 4.525 340,700 +4,000 0.28% 1,541,668
2019-06-28 2019-06-26 4.850 336,700 -2,000 0.27% 1,632,995
2019-06-27 2019-06-25 4.300 338,700 +16,000 0.28% 1,456,410
2019-06-26 2019-06-24 4.900 322,700 +6,200 0.26% 1,581,230
2019-06-25 2019-06-21 4.000 316,500 +2,000 0.26% 1,266,000
2019-06-24 2019-06-20 3.150 314,500 +42,000 0.26% 990,675
2019-06-21 2019-06-19 2.475 272,500 +36,000 0.22% 674,438
2019-06-20 2019-06-18 2.525 236,500 +42,000 0.19% 597,163
2019-06-18 2019-06-14 1.875 194,500 +37,900 0.16% 364,688
2019-06-13 2019-06-11 2.175 156,600 -1,300 0.13% 340,605
2019-06-11 2019-06-06 1.400 157,900 +1,300 0.13% 221,060
2019-06-10 2019-06-05 1.625 156,600 -16,800 0.13% 254,475
2019-06-06 2019-06-04 1.175 173,400 +100 0.14% 203,745
2019-06-05 2019-06-03 1.600 173,300 -2,800 0.14% 277,280
2019-06-04 2019-05-31 1.200 176,100 -1,600 0.14% 211,320
2019-06-03 2019-05-30 1.175 177,700 -1,400 0.14% 208,798
2019-05-31 2019-05-29 1.250 179,100 -4,600 0.15% 223,875
2019-05-30 2019-05-28 1.225 183,700 +18,100 0.15% 225,033
2019-05-29 2019-05-27 1.025 165,600 -4,277,500 0.13% 169,740
2019-05-28 2019-05-24 7.125 4,443,100 -10,800 3.62% 31,657,088
2019-05-27 2019-05-23 7.125 4,453,900 +16,400 3.63% 31,734,038
2019-05-24 2019-05-22 7.500 4,437,500 +10,800 3.62% 33,281,250
2019-05-23 2019-05-21 7.750 4,426,700 -1,600 3.61% 34,306,925
2019-05-22 2019-05-20 7.750 4,428,300 -4,000 3.61% 34,319,325
2019-05-21 2019-05-17 7.875 4,432,300 -2,000 3.61% 34,904,363
2019-05-20 2019-05-16 7.875 4,434,300 +5,600 3.61% 34,920,113
2019-05-17 2019-05-15 8.375 4,428,700 +11,400 3.61% 37,090,363
2019-05-16 2019-05-14 8.750 4,417,300 +90,800 3.60% 38,651,375
2019-05-15 2019-05-10 9.125 4,326,500 +40,100 3.53% 39,479,313
2019-05-14 2019-05-09 8.875 4,286,400 -400 3.49% 38,041,800
2019-05-10 2019-05-08 9.375 4,286,800 +1,200 3.49% 40,188,750
2019-05-09 2019-05-07 9.750 4,285,600 -53,600 3.49% 41,784,600
2019-05-08 2019-05-06 9.500 4,339,200 -1,223,500 3.54% 41,222,400
2019-05-07 2019-05-03 9.875 5,562,700 -12,000 4.53% 54,931,663
2019-05-06 2019-05-02 9.250 5,574,700 -24,000 4.54% 51,565,975
2019-04-30 2019-04-26 7.125 5,598,700 +52,000 4.56% 39,890,738
2019-04-29 2019-04-25 7.000 5,546,700 +142,200 4.52% 38,826,900
2019-04-26 2019-04-24 7.000 5,404,500 +84,400 4.41% 37,831,500
2019-04-25 2019-04-23 7.125 5,320,100 +98,000 4.34% 37,905,713
2019-04-24 2019-04-18 7.250 5,222,100 +172,000 4.26% 37,860,225
2019-04-23 2019-04-17 7.250 5,050,100 -84,800 4.12% 36,613,225
2019-04-18 2019-04-16 6.875 5,134,900 -37,700 4.19% 35,302,438
2019-04-17 2019-04-15 6.875 5,172,600 +1,100 4.22% 35,561,625
2019-04-16 2019-04-12 7.125 5,171,500 +6,000 4.22% 36,846,938
2019-04-15 2019-04-11 7.125 5,165,500 -84,800 4.21% 36,804,188
2019-04-12 2019-04-10 7.250 5,250,300 -45,500 4.28% 38,064,675
2019-04-11 2019-04-09 7.125 5,295,800 -36,000 4.32% 37,732,575
2019-04-10 2019-04-08 7.000 5,331,800 +7,700 4.35% 37,322,600
2019-04-08 2019-04-03 6.375 5,324,100 -23,600 4.34% 33,941,138
2019-04-04 2019-04-02 6.250 5,347,700 +4,940,100 4.36% 33,423,125
2019-04-03 2019-04-01 6.025 407,600 +37,600 0.33% 2,455,790
2019-04-01 2019-03-28 5.950 370,000 +40,300 0.30% 2,201,500
2019-03-28 2019-03-26 9.625 329,700 +85,000 0.27% 3,173,363
2019-03-27 2019-03-25 9.250 244,700 -400 0.20% 2,263,475
2019-03-26 2019-03-22 9.000 245,100 -10,100 0.20% 2,205,900
2019-03-25 2019-03-21 8.750 255,200 -52,000 0.21% 2,233,000
2019-03-22 2019-03-20 8.750 307,200 -500 0.25% 2,688,000
2019-03-21 2019-03-19 8.375 307,700 -12,000 0.25% 2,576,988
2019-03-20 2019-03-18 8.250 319,700 -3,800 0.26% 2,637,525
2019-03-18 2019-03-14 8.000 323,500 -24,000 0.26% 2,588,000
2019-03-15 2019-03-13 7.875 347,500 -600 0.28% 2,736,563
2019-03-14 2019-03-12 8.125 348,100 +3,600 0.28% 2,828,313
2019-03-13 2019-03-11 8.000 344,500 -8,200 0.28% 2,756,000
2019-03-12 2019-03-08 7.625 352,700 +105,600 0.29% 2,689,338
2019-03-11 2019-03-07 7.375 247,100 -20,000 0.20% 1,822,363
2019-03-08 2019-03-06 7.000 267,100 -42,400 0.22% 1,869,700
2019-03-07 2019-03-05 7.000 309,500 -73,000 0.25% 2,166,500
2019-03-06 2019-03-04 7.125 382,500 -7,200 0.31% 2,725,313
2019-03-05 2019-03-01 7.500 389,700 +27,200 0.32% 2,922,750
2019-03-04 2019-02-28 8.000 362,500 -734,200 0.30% 2,900,000
2019-03-01 2019-02-27 7.750 1,096,700 -1,500 0.89% 8,499,425
2019-02-28 2019-02-26 8.000 1,098,200 -20,800 0.90% 8,785,600
2019-02-27 2019-02-25 8.375 1,119,000 +15,200 0.91% 9,371,625
2019-02-26 2019-02-22 9.000 1,103,800 +3,200 0.90% 9,934,200
2019-02-25 2019-02-21 8.875 1,100,600 +1,800 0.90% 9,767,825
2019-02-21 2019-02-19 9.000 1,098,800 +10,000 0.90% 9,889,200
2019-02-20 2019-02-18 8.875 1,088,800 +10,100 0.89% 9,663,100
2019-02-19 2019-02-15 8.750 1,078,700 -16,400 0.88% 9,438,625
2019-02-18 2019-02-14 8.500 1,095,100 +38,700 0.89% 9,308,350
2019-02-15 2019-02-13 9.125 1,056,400 -2,300 0.86% 9,639,650
2019-02-14 2019-02-12 9.125 1,058,700 +3,300 0.86% 9,660,638
2019-02-13 2019-02-11 9.125 1,055,400 -14,000 0.86% 9,630,525
2019-02-12 2019-02-08 9.125 1,069,400 +300 0.87% 9,758,275
2019-02-08 2019-01-31 9.250 1,069,100 -4,000 0.87% 9,889,175
2019-02-01 2019-01-30 9.625 1,073,100 -18,000 0.87% 10,328,588
2019-01-31 2019-01-29 9.625 1,091,100 -16,000 0.89% 10,501,838
2019-01-28 2019-01-24 9.250 1,107,100 -300 0.90% 10,240,675
2019-01-25 2019-01-23 9.500 1,107,400 +29,500 0.90% 10,520,300
2019-01-24 2019-01-22 9.750 1,077,900 -9,000 0.88% 10,509,525
2019-01-23 2019-01-21 10.125 1,086,900 -3,100 0.89% 11,004,863
2019-01-22 2019-01-18 10.000 1,090,000 +59,600 0.89% 10,900,000
2019-01-18 2019-01-16 9.375 1,030,400 -56,000 0.84% 9,660,000
2019-01-17 2019-01-15 8.875 1,086,400 +17,600 0.89% 9,641,800
2019-01-16 2019-01-14 8.875 1,068,800 +27,800 0.87% 9,485,600
2019-01-15 2019-01-11 8.750 1,041,000 -44,000 0.85% 9,108,750
2019-01-14 2019-01-10 8.500 1,085,000 +27,300 0.88% 9,222,500
2019-01-11 2019-01-09 8.250 1,057,700 +8,900 0.86% 8,726,025
2019-01-10 2019-01-08 7.750 1,048,800 -20,900 0.85% 8,128,200
2019-01-09 2019-01-07 7.500 1,069,700 +600 0.87% 8,022,750
2019-01-08 2019-01-04 7.500 1,069,100 +39,400 0.87% 8,018,250
2019-01-07 2019-01-03 7.750 1,029,700 -14,100 0.84% 7,980,175
2019-01-04 2019-01-02 7.875 1,043,800 -16,700 0.85% 8,219,925
2019-01-03 2018-12-31 8.125 1,060,500 +1,600 0.86% 8,616,563
2019-01-02 2018-12-27 7.750 1,058,900 -55,400 0.86% 8,206,475
2018-12-28 2018-12-24 7.750 1,114,300 +2,800 0.91% 8,635,825
2018-12-20 2018-12-18 8.250 1,111,500 -400 0.91% 9,169,875
2018-12-19 2018-12-17 8.000 1,111,900 -400 0.91% 8,895,200
2018-12-18 2018-12-14 8.125 1,112,300 -1,200 0.91% 9,037,438
2018-12-17 2018-12-13 8.375 1,113,500 -4,400 0.91% 9,325,563
2018-12-14 2018-12-12 8.000 1,117,900 -2,800 0.91% 8,943,200
2018-12-13 2018-12-11 8.750 1,120,700 -7,000 0.91% 9,806,125
2018-12-12 2018-12-10 8.750 1,127,700 +15,000 0.92% 9,867,375
2018-12-11 2018-12-07 9.250 1,112,700 -2,100 0.91% 10,292,475
2018-12-10 2018-12-06 9.125 1,114,800 -6,200 0.91% 10,172,550
2018-12-07 2018-12-05 9.250 1,121,000 -500 0.91% 10,369,250
2018-12-06 2018-12-04 9.625 1,121,500 +3,900 0.91% 10,794,438
2018-12-05 2018-12-03 9.875 1,117,600 +7,700 0.91% 11,036,300
2018-12-04 2018-11-30 9.750 1,109,900 -17,600 0.90% 10,821,525
2018-11-30 2018-11-28 10.000 1,127,500 +4,800 0.92% 11,275,000
2018-11-29 2018-11-27 10.000 1,122,700 +12,800 0.92% 11,227,000
2018-11-28 2018-11-26 10.000 1,109,900 +7,800 0.90% 11,099,000
2018-11-27 2018-11-23 10.000 1,102,100 +12,500 0.90% 11,021,000
2018-11-26 2018-11-22 10.000 1,089,600 -4,100 0.89% 10,896,000
2018-11-23 2018-11-21 9.875 1,093,700 +4,400 0.89% 10,800,288
2018-11-22 2018-11-20 10.000 1,089,300 -200 0.89% 10,893,000
2018-11-21 2018-11-19 9.875 1,089,500 +38,300 0.89% 10,758,813
2018-11-20 2018-11-16 9.875 1,051,200 +2,900 0.86% 10,380,600
2018-11-19 2018-11-15 9.875 1,048,300 -30,900 0.85% 10,351,963
2018-11-16 2018-11-14 10.000 1,079,200 -19,700 0.88% 10,792,000
2018-11-15 2018-11-13 10.125 1,098,900 -11,300 0.90% 11,126,363
2018-11-14 2018-11-12 10.250 1,110,200 -800 0.90% 11,379,550
2018-11-13 2018-11-09 10.000 1,111,000 -2,800 0.91% 11,110,000
2018-11-12 2018-11-08 10.125 1,113,800 +20,600 0.91% 11,277,225
2018-11-09 2018-11-07 10.125 1,093,200 +6,200 0.89% 11,068,650
2018-11-08 2018-11-06 10.000 1,087,000 -25,200 0.89% 10,870,000
2018-11-07 2018-11-05 10.250 1,112,200 +8,100 0.91% 11,400,050
2018-11-06 2018-11-02 10.000 1,104,100 -4,500 0.90% 11,041,000
2018-11-05 2018-11-01 10.000 1,108,600 +15,700 0.90% 11,086,000
2018-11-02 2018-10-31 10.000 1,092,900 +59,800 0.89% 10,929,000
2018-10-31 2018-10-29 10.125 1,033,100 -13,600 0.84% 10,460,138
2018-10-30 2018-10-26 10.375 1,046,700 -2,800 0.85% 10,859,513
2018-10-26 2018-10-24 10.500 1,049,500 -2,700 0.86% 11,019,750
2018-10-25 2018-10-23 10.500 1,052,200 +2,700 0.86% 11,048,100
2018-10-24 2018-10-22 10.750 1,049,500 +1,000 0.86% 11,282,125
2018-10-23 2018-10-19 11.000 1,048,500 -15,600 0.85% 11,533,500
2018-10-22 2018-10-18 11.000 1,064,100 -38,000 0.87% 11,705,100
2018-10-19 2018-10-16 11.250 1,102,100 +100 0.90% 12,398,625
2018-10-18 2018-10-15 10.375 1,102,000 -3,600 0.90% 11,433,250
2018-10-16 2018-10-12 8.750 1,105,600 +3,300 0.90% 9,674,000
2018-10-15 2018-10-11 9.125 1,102,300 -27,500 0.90% 10,058,488
2018-10-12 2018-10-10 10.000 1,129,800 +5,200 0.92% 11,298,000
2018-10-11 2018-10-09 10.250 1,124,600 +24,600 0.92% 11,527,150
2018-10-10 2018-10-08 10.500 1,100,000 +2,500 0.90% 11,550,000
2018-10-09 2018-10-05 10.500 1,097,500 +20,600 0.89% 11,523,750
2018-10-08 2018-10-04 10.750 1,076,900 +22,300 0.88% 11,576,675
2018-10-05 2018-10-03 11.250 1,054,600 +4,100 0.86% 11,864,250
2018-10-04 2018-10-02 11.000 1,050,500 -16,100 0.86% 11,555,500
2018-10-03 2018-09-28 11.000 1,066,600 -56,500 0.87% 11,732,600
2018-10-02 2018-09-27 11.125 1,123,100 +100 0.92% 12,494,488
2018-09-28 2018-09-26 11.250 1,123,000 -81,200 0.92% 12,633,750
2018-09-27 2018-09-24 11.125 1,204,200 -24,000 0.98% 13,396,725
2018-09-26 2018-09-21 11.375 1,228,200 -1,600 1.00% 13,970,775
2018-09-24 2018-09-20 11.375 1,229,800 -5,400 1.00% 13,988,975
2018-09-21 2018-09-19 11.250 1,235,200 +5,800 1.01% 13,896,000
2018-09-20 2018-09-18 11.375 1,229,400 +81,500 1.00% 13,984,425
2018-09-19 2018-09-17 12.000 1,147,900 -67,400 0.94% 13,774,800
2018-09-18 2018-09-14 12.250 1,215,300 -101,200 0.99% 14,887,425
2018-09-17 2018-09-13 12.125 1,316,500 -170,300 1.07% 15,962,563
2018-09-14 2018-09-12 12.125 1,486,800 -10,000 1.21% 18,027,450
2018-09-13 2018-09-11 12.375 1,496,800 +3,100 1.22% 18,522,900
2018-09-12 2018-09-10 13.000 1,493,700 +8,400 1.22% 19,418,100
2018-09-11 2018-09-07 13.500 1,485,300 +123,400 1.21% 20,051,550
2018-09-10 2018-09-06 13.000 1,361,900 -82,400 1.11% 17,704,700
2018-09-07 2018-09-05 13.750 1,444,300 -4,000 1.18% 19,859,125
2018-09-05 2018-09-03 14.250 1,448,300 -10,800 1.18% 20,638,275
2018-09-04 2018-08-31 15.750 1,459,100 +12,800 1.19% 22,980,825
2018-09-03 2018-08-30 15.250 1,446,300 +12,800 1.18% 22,056,075
2018-08-30 2018-08-28 13.500 1,433,500 -22,400 1.17% 19,352,250
2018-08-29 2018-08-27 13.250 1,455,900 -49,600 1.19% 19,290,675
2018-08-28 2018-08-24 13.500 1,505,500 -57,400 1.23% 20,324,250
2018-08-27 2018-08-23 13.750 1,562,900 -61,700 1.27% 21,489,875
2018-08-23 2018-08-21 13.250 1,624,600 +2,000 1.32% 21,525,950
2018-08-22 2018-08-20 13.000 1,622,600 +116,800 1.32% 21,093,800
2018-08-21 2018-08-17 13.000 1,505,800 +68,000 1.23% 19,575,400
2018-08-20 2018-08-16 12.500 1,437,800 +39,900 1.17% 17,972,500
2018-08-17 2018-08-15 13.250 1,397,900 +64,300 1.14% 18,522,175
2018-08-16 2018-08-14 14.000 1,333,600 +48,500 1.09% 18,670,400
2018-08-15 2018-08-13 14.500 1,285,100 -140,200 1.05% 18,633,950
2018-08-14 2018-08-10 14.750 1,425,300 +173,300 1.16% 21,023,175
2018-08-13 2018-08-09 14.500 1,252,000 +48,200 1.02% 18,154,000
2018-08-10 2018-08-08 13.500 1,203,800 +103,200 0.98% 16,251,300
2018-08-09 2018-08-07 14.250 1,100,600 +400 0.90% 15,683,550
2018-08-08 2018-08-06 14.500 1,100,200 -148,700 0.90% 15,952,900
2018-08-07 2018-08-03 14.500 1,248,900 +118,000 1.02% 18,109,050
2018-08-06 2018-08-02 15.500 1,130,900 -346,100 0.92% 17,528,950
2018-08-03 2018-08-01 15.500 1,477,000 -286,800 1.20% 22,893,500
2018-07-31 2018-07-27 10.875 1,763,800 -5,600 1.44% 19,181,325
2018-07-30 2018-07-26 10.625 1,769,400 +5,600 1.44% 18,799,875
2018-07-25 2018-07-23 11.250 1,763,800 -72,000 1.44% 19,842,750
2018-07-19 2018-07-17 10.875 1,835,800 -12,800 1.50% 19,964,325
2018-07-18 2018-07-16 10.375 1,848,600 +800 1.51% 19,179,225
2018-07-06 2018-07-04 11.250 1,847,800 -4,400 1.51% 20,787,750
2018-07-05 2018-07-03 12.250 1,852,200 +4,400 1.51% 22,689,450
2018-06-26 2018-06-22 12.750 1,847,800 +1,828,000 1.59% 23,559,450
2018-06-22 2018-06-20 13.250 19,800 -800 0.02% 262,350
2018-06-21 2018-06-19 11.250 20,600 +800 0.02% 231,750
2018-06-05 2018-06-01 12.250 19,800 -8,000 0.02% 242,550
2018-06-04 2018-05-31 10.125 27,800 +8,000 0.02% 281,475
2018-05-31 2018-05-29 8.125 19,800 -600 0.02% 160,875
2018-05-30 2018-05-28 8.000 20,400 +600 0.02% 163,200
2018-04-27 2018-04-25 4.350 19,800 -2,400 0.02% 86,130
2018-04-04 2018-03-29 5.000 22,200 -2,400 0.02% 111,000
2018-03-23 2018-03-21 5.325 24,600 -1,900 0.02% 130,995
2018-03-14 2018-03-12 5.575 26,500 -1,300 0.02% 147,738
2018-03-13 2018-03-09 5.600 27,800 +3,200 0.02% 155,680
2018-03-02 2018-02-28 6.075 24,600 -8,000 0.02% 149,445
2018-02-28 2018-02-26 6.075 32,600 -2,400 0.03% 198,045
2018-02-26 2018-02-22 6.125 35,000 +8,800 0.03% 214,375
2018-02-23 2018-02-21 6.250 26,200 +1,200 0.02% 163,750
2018-02-21 2018-02-15 6.250 25,000 +4,300 0.02% 156,250
2018-02-14 2018-02-12 6.100 20,700 -1,100 0.02% 126,270
2018-02-13 2018-02-09 6.100 21,800 +1,000 0.02% 132,980
2018-02-09 2018-02-07 6.250 20,800 -1,400 0.02% 130,000
2018-02-08 2018-02-06 6.250 22,200 -8,700 0.02% 138,750
2018-02-07 2018-02-05 6.250 30,900 -11,300 0.03% 193,125
2018-02-05 2018-02-01 6.150 42,200 +18,400 0.04% 259,530
2018-02-02 2018-01-31 6.250 23,800 -5,700 0.02% 148,750
2018-02-01 2018-01-30 6.250 29,500 +5,400 0.03% 184,375
2018-01-31 2018-01-29 6.375 24,100 -1,100 0.02% 153,638
2018-01-30 2018-01-26 6.250 25,200 +1,400 0.02% 157,500
2018-01-29 2018-01-25 6.500 23,800 -300 0.02% 154,700
2018-01-26 2018-01-24 6.375 24,100 -8,900 0.02% 153,638
2018-01-23 2018-01-19 6.175 33,000 -3,600 0.03% 203,775
2018-01-19 2018-01-17 6.250 36,600 -2,200 0.03% 228,750
2018-01-18 2018-01-16 6.250 38,800 -17,800 0.03% 242,500
2018-01-17 2018-01-15 6.125 56,600 +32,800 0.05% 346,675
2018-01-16 2018-01-12 6.625 23,800 -23,000 0.02% 157,675
2018-01-15 2018-01-11 6.250 46,800 -800 0.04% 292,500
2018-01-12 2018-01-10 6.225 47,600 +20,600 0.04% 296,310
2018-01-11 2018-01-09 6.375 27,000 -1,600 0.02% 172,125
2018-01-10 2018-01-08 6.375 28,600 +2,000 0.02% 182,325
2018-01-09 2018-01-05 6.250 26,600 -25,200 0.02% 166,250
2018-01-08 2018-01-04 6.250 51,800 -3,000 0.05% 323,750
2018-01-05 2018-01-03 6.250 54,800 +19,300 0.05% 342,500
2018-01-04 2018-01-02 6.250 35,500 -2,300 0.03% 221,875
2018-01-03 2017-12-29 6.200 37,800 -12,600 0.03% 234,360
2018-01-02 2017-12-28 6.625 50,400 +600 0.04% 333,900
2017-12-29 2017-12-27 6.750 49,800 -4,000 0.04% 336,150
2017-12-28 2017-12-22 6.875 53,800 -3,000 0.05% 369,875
2017-12-27 2017-12-21 6.875 56,800 +33,400 0.05% 390,500
2017-12-22 2017-12-20 7.125 23,400 -1,600 0.02% 166,725
2017-12-21 2017-12-19 7.000 25,000 -9,600 0.02% 175,000
2017-12-20 2017-12-18 7.000 34,600 -12,300 0.03% 242,200
2017-12-19 2017-12-15 7.000 46,900 +23,100 0.04% 328,300
2017-12-14 2017-12-12 7.250 23,800 +4,000 0.02% 172,550
2017-12-12 2017-12-08 7.250 19,800 -1,600 0.02% 143,550
2017-12-11 2017-12-07 7.125 21,400 +1,600 0.02% 152,475
2017-12-08 2017-12-06 7.250 19,800 -2,200 0.02% 143,550
2017-12-06 2017-12-04 6.875 22,000 -18,300 0.02% 151,250
2017-12-05 2017-12-01 7.000 40,300 +4,400 0.04% 282,100
2017-12-04 2017-11-30 7.000 35,900 +3,200 0.03% 251,300
2017-12-01 2017-11-29 7.250 32,700 -2,000 0.03% 237,075
2017-11-30 2017-11-28 7.250 34,700 +10,900 0.03% 251,575
2017-11-28 2017-11-24 7.375 23,800 -3,300 0.02% 175,525
2017-11-27 2017-11-23 7.375 27,100 -11,900 0.02% 199,863
2017-11-24 2017-11-22 7.125 39,000 +12,400 0.03% 277,875
2017-11-23 2017-11-21 7.250 26,600 +6,800 0.02% 192,850
2017-11-22 2017-11-20 7.375 19,800 -23,100 0.02% 146,025
2017-11-21 2017-11-17 7.125 42,900 +11,300 0.04% 305,663
2017-11-20 2017-11-16 7.375 31,600 -9,700 0.03% 233,050
2017-11-17 2017-11-15 7.250 41,300 +11,800 0.04% 299,425
2017-11-16 2017-11-14 7.375 29,500 +7,600 0.03% 217,563
2017-11-15 2017-11-13 7.750 21,900 -21,700 0.02% 169,725
2017-11-14 2017-11-10 7.500 43,600 +5,700 0.04% 327,000
2017-11-13 2017-11-09 7.750 37,900 -4,100 0.03% 293,725
2017-11-10 2017-11-08 7.875 42,000 -12,600 0.04% 330,750
2017-11-09 2017-11-07 7.875 54,600 +29,800 0.05% 429,975
2017-11-08 2017-11-06 7.875 24,800 +5,000 0.02% 195,300
2017-11-07 2017-11-03 8.250 19,800 -24,700 0.02% 163,350
2017-11-06 2017-11-02 7.750 44,500 +22,300 0.04% 344,875
2017-11-02 2017-10-31 8.000 22,200 -8,400 0.02% 177,600
2017-11-01 2017-10-30 7.625 30,600 -800 0.03% 233,325
2017-10-31 2017-10-27 7.750 31,400 +11,100 0.03% 243,350
2017-10-30 2017-10-26 8.000 20,300 -2,500 0.02% 162,400
2017-10-27 2017-10-25 7.875 22,800 -4,600 0.02% 179,550
2017-10-26 2017-10-24 8.000 27,400 +7,600 0.03% 219,200
2017-10-20 2017-10-18 7.875 19,800 -1,600 0.02% 155,925
2017-10-19 2017-10-17 7.875 21,400 +1,600 0.02% 168,525
2017-10-18 2017-10-16 8.125 19,800 -3,700 0.02% 160,875
2017-10-17 2017-10-13 7.375 23,500 -6,900 0.02% 173,313
2017-10-16 2017-10-12 7.250 30,400 -2,000 0.03% 220,400
2017-10-13 2017-10-11 7.375 32,400 -5,100 0.03% 238,950
2017-10-12 2017-10-10 7.500 37,500 -5,700 0.04% 281,250
2017-10-11 2017-10-09 7.500 43,200 -600 0.04% 324,000
2017-10-10 2017-10-06 7.625 43,800 +24,000 0.05% 333,975
2017-09-29 2017-09-27 8.375 19,800 -6,400 0.02% 165,825
2017-09-28 2017-09-26 8.125 26,200 +6,400 0.03% 212,875
2017-09-27 2017-09-25 8.125 19,800 -100 0.02% 160,875
2017-09-26 2017-09-22 8.125 19,900 +100 0.02% 161,688
2017-09-19 2017-09-15 8.250 19,800 -1,600 0.02% 163,350
2017-09-18 2017-09-14 8.250 21,400 +1,600 0.02% 176,550
2017-09-13 2017-09-11 7.875 19,800 -5,400 0.02% 155,925
2017-09-12 2017-09-08 7.750 25,200 +5,400 0.03% 195,300
2017-08-29 2017-08-25 8.375 19,800 -4,700 0.02% 165,825
2017-08-28 2017-08-24 8.000 24,500 +4,700 0.03% 196,000
2017-08-25 2017-08-22 8.625 19,800 -2,400 0.02% 170,775
2017-08-24 2017-08-21 8.750 22,200 +2,400 0.02% 194,250
2017-08-22 2017-08-18 8.875 19,800 -9,700 0.02% 175,725
2017-08-21 2017-08-17 8.750 29,500 +2,300 0.03% 258,125
2017-08-18 2017-08-16 9.125 27,200 +6,000 0.03% 248,200
2017-08-16 2017-08-14 9.250 21,200 -200 0.02% 196,100
2017-08-15 2017-08-11 9.250 21,400 +1,600 0.02% 197,950
2017-08-09 2017-08-07 8.875 19,800 -800 0.02% 175,725
2017-08-08 2017-08-04 8.750 20,600 -1,600 0.02% 180,250
2017-08-07 2017-08-03 8.750 22,200 +2,400 0.02% 194,250
2017-08-02 2017-07-31 9.125 19,800 -5,400 0.02% 180,675
2017-08-01 2017-07-28 9.000 25,200 -1,600 0.03% 226,800
2017-07-31 2017-07-27 9.125 26,800 +7,000 0.03% 244,550
2017-07-27 2017-07-25 9.125 19,800 -1,600 0.02% 180,675
2017-07-26 2017-07-24 9.000 21,400 +1,600 0.02% 192,600
2017-07-25 2017-07-21 9.000 19,800 -2,000 0.02% 178,200
2017-07-21 2017-07-19 9.125 21,800 +2,000 0.02% 198,925
2017-07-12 2017-07-10 9.375 19,800 -200 0.02% 185,625
2017-07-07 2017-07-05 9.500 20,000 -3,600 0.02% 190,000
2017-07-06 2017-07-04 9.375 23,600 +3,600 0.03% 221,250
2017-06-30 2017-06-28 9.500 20,000 -1,600 0.02% 190,000
2017-06-29 2017-06-27 9.625 21,600 +1,600 0.02% 207,900
2017-06-23 2017-06-21 9.625 20,000 -800 0.02% 192,500
2017-06-22 2017-06-20 9.500 20,800 +800 0.02% 197,600
2017-06-13 2017-06-09 9.875 20,000 +19,600 0.02% 197,500
2017-05-11 2017-05-09 8.125 400 -2,400 0.00% 3,250
2017-05-10 2017-05-08 8.125 2,800 +2,400 0.00% 22,750
2017-04-28 2017-04-26 7.250 400 -5,500 0.00% 2,900
2017-04-27 2017-04-25 7.125 5,900 +5,500 0.01% 42,038
2017-04-20 2017-04-18 7.000 400 -4,800 0.00% 2,800
2017-04-05 2017-03-31 7.000 5,200 -1,800 0.01% 36,400
2017-04-03 2017-03-30 7.000 7,000 +1,800 0.01% 49,000
2017-03-31 2017-03-29 6.875 5,200 -800 0.01% 35,750
2017-03-30 2017-03-28 6.875 6,000 -2,400 0.01% 41,250
2017-03-29 2017-03-27 7.000 8,400 -22,900 0.01% 58,800
2017-03-28 2017-03-24 6.750 31,300 -6,000 0.03% 211,275
2017-03-27 2017-03-23 6.750 37,300 +3,100 0.04% 251,775
2017-03-24 2017-03-22 6.875 34,200 +7,700 0.04% 235,125
2017-03-23 2017-03-21 6.875 26,500 +3,100 0.03% 182,188
2017-03-22 2017-03-20 7.000 23,400 -3,900 0.03% 163,800
2017-03-21 2017-03-17 7.000 27,300 +700 0.03% 191,100
2017-03-20 2017-03-16 7.125 26,600 +200 0.03% 189,525
2017-03-17 2017-03-15 7.125 26,400 +26,000 0.03% 188,100
2017-03-16 2017-03-14 7.125 400 -1,600 0.00% 2,850
2017-03-15 2017-03-13 7.125 2,000 -4,800 0.00% 14,250
2017-03-14 2017-03-10 7.125 6,800 +1,800 0.01% 48,450
2017-03-13 2017-03-09 7.125 5,000 -400 0.01% 35,625
2017-03-10 2017-03-08 7.125 5,400 -3,200 0.01% 38,475
2017-03-09 2017-03-07 7.125 8,600 +1,900 0.01% 61,275
2017-03-08 2017-03-06 7.125 6,700 -2,800 0.01% 47,738
2017-03-06 2017-03-02 7.125 9,500 -2,800 0.01% 67,688
2017-03-03 2017-03-01 7.125 12,300 -3,000 0.01% 87,638
2017-03-02 2017-02-28 7.125 15,300 -1,600 0.02% 109,013
2017-03-01 2017-02-27 7.125 16,900 +7,700 0.02% 120,413
2017-02-28 2017-02-24 7.125 9,200 +8,800 0.01% 65,550
2017-02-23 2017-02-21 7.375 400 -500 0.00% 2,950
2017-02-22 2017-02-20 7.250 900 +500 0.00% 6,525
2017-02-20 2017-02-16 7.375 400 -21,200 0.00% 2,950
2017-02-16 2017-02-14 7.000 21,600 -1,400 0.02% 151,200
2017-02-15 2017-02-13 7.000 23,000 +4,200 0.03% 161,000
2017-02-14 2017-02-10 7.000 18,800 -21,500 0.02% 131,600
2017-02-13 2017-02-09 6.875 40,300 +18,700 0.04% 277,063
2017-02-10 2017-02-08 7.125 21,600 +20,600 0.02% 153,900
2017-02-09 2017-02-07 7.500 1,000 -6,800 0.00% 7,500
2017-02-08 2017-02-06 7.375 7,800 +7,400 0.01% 57,525
2017-02-06 2017-02-02 7.625 400 -3,900 0.00% 3,050
2017-02-03 2017-02-01 7.375 4,300 +3,900 0.00% 31,713
2017-02-02 2017-01-27 7.750 400 -4,400 0.00% 3,100
2017-02-01 2017-01-25 6.875 4,800 -18,500 0.01% 33,000
2017-01-26 2017-01-24 7.125 23,300 -1,800 0.03% 166,013
2017-01-25 2017-01-23 7.125 25,100 -3,300 0.03% 178,838
2017-01-24 2017-01-20 7.125 28,400 -5,400 0.03% 202,350
2017-01-23 2017-01-19 7.000 33,800 +1,200 0.04% 236,600
2017-01-20 2017-01-18 7.125 32,600 +23,600 0.04% 232,275
2017-01-19 2017-01-17 7.250 9,000 -27,900 0.01% 65,250
2017-01-18 2017-01-16 7.000 36,900 -2,800 0.04% 258,300
2017-01-17 2017-01-13 7.125 39,700 -14,500 0.04% 282,863
2017-01-16 2017-01-12 7.125 54,200 +50,300 0.06% 386,175
2017-01-13 2017-01-11 7.500 3,900 -5,300 0.00% 29,250
2017-01-12 2017-01-10 7.500 9,200 +8,800 0.01% 69,000
2017-01-10 2017-01-06 7.500 400 -17,400 0.00% 3,000
2017-01-09 2017-01-05 7.125 17,800 +13,400 0.02% 126,825
2017-01-06 2017-01-04 7.375 4,400 +1,600 0.00% 32,450
2017-01-05 2017-01-03 7.500 2,800 +2,400 0.00% 21,000
2017-01-04 2016-12-30 7.875 400 -10,800 0.00% 3,150
2017-01-03 2016-12-29 7.125 11,200 +6,000 0.01% 79,800
2016-12-30 2016-12-28 7.125 5,200 +3,700 0.01% 37,050
2016-12-29 2016-12-23 7.000 1,500 -5,300 0.00% 10,500
2016-12-28 2016-12-22 7.125 6,800 +6,400 0.01% 48,450
2016-12-23 2016-12-21 7.250 400 -2,500 0.00% 2,900
2016-12-22 2016-12-20 7.250 2,900 +2,200 0.00% 21,025
2016-12-21 2016-12-19 7.375 700 -100 0.00% 5,163
2016-12-20 2016-12-16 7.375 800 -2,000 0.00% 5,900
2016-12-19 2016-12-15 7.375 2,800 -1,200 0.00% 20,650
2016-12-16 2016-12-14 7.375 4,000 -6,000 0.00% 29,500
2016-12-15 2016-12-13 7.375 10,000 +9,600 0.01% 73,750
2016-12-14 2016-12-12 7.625 400 -800 0.00% 3,050
2016-12-13 2016-12-09 7.625 1,200 -9,500 0.00% 9,150
2016-12-09 2016-12-07 7.625 10,700 +9,900 0.01% 81,588
2016-12-08 2016-12-06 7.625 800 -800 0.00% 6,100
2016-12-07 2016-12-05 7.625 1,600 +1,200 0.00% 12,200
2016-12-06 2016-12-02 7.875 400 -1,200 0.00% 3,150
2016-12-05 2016-12-01 7.625 1,600 +400 0.00% 12,200
2016-12-02 2016-11-30 7.625 1,200 -800 0.00% 9,150
2016-11-30 2016-11-28 7.750 2,000 +1,600 0.00% 15,500
2016-11-25 2016-11-23 7.875 400 -1,200 0.00% 3,150
2016-11-24 2016-11-22 7.750 1,600 +1,200 0.00% 12,400
2016-11-14 2016-11-10 8.125 400 -700 0.00% 3,250
2016-11-11 2016-11-09 7.625 1,100 -3,200 0.00% 8,388
2016-11-10 2016-11-08 7.500 4,300 +2,300 0.00% 32,250
2016-11-09 2016-11-07 7.750 2,000 +1,200 0.00% 15,500
2016-11-08 2016-11-04 8.250 800 +400 0.00% 6,600
2016-11-01 2016-10-28 8.250 400 -9,600 0.00% 3,300
2016-10-31 2016-10-27 8.000 10,000 +7,300 0.01% 80,000
2016-10-28 2016-10-26 8.375 2,700 -7,900 0.00% 22,613
2016-10-27 2016-10-25 8.375 10,600 +9,000 0.01% 88,775
2016-10-26 2016-10-24 8.625 1,600 -5,200 0.00% 13,800
2016-10-25 2016-10-20 8.625 6,800 +6,400 0.01% 58,650
2016-10-18 2016-10-14 8.000 400 -25,600 0.00% 3,200
2016-10-17 2016-10-13 7.750 26,000 +12,800 0.03% 201,500
2016-10-14 2016-10-12 8.000 13,200 +12,800 0.01% 105,600
2016-10-12 2016-10-07 8.000 400 -12,200 0.00% 3,200
2016-10-11 2016-10-06 7.875 12,600 +12,200 0.01% 99,225
2016-10-07 2016-10-05 8.000 400 -10,600 0.00% 3,200
2016-10-06 2016-10-04 7.875 11,000 +10,600 0.01% 86,625
2016-10-05 2016-10-03 7.875 400 -5,600 0.00% 3,150
2016-10-04 2016-09-30 7.750 6,000 +5,600 0.01% 46,500
2016-09-19 2016-09-14 7.375 400 -100 0.00% 2,950
2016-09-15 2016-09-13 7.000 500 +100 0.00% 3,500
2016-09-08 2016-09-06 6.625 400 -2,000 0.00% 2,650
2016-09-05 2016-09-01 6.625 2,400 +300 0.00% 15,900
2016-09-02 2016-08-31 6.750 2,100 +1,700 0.00% 14,175
2016-07-13 2016-07-11 6.750 400 -1,800 0.00% 2,700
2016-07-12 2016-07-08 6.625 2,200 +1,000 0.00% 14,575
2016-07-11 2016-07-07 6.625 1,200 +800 0.00% 7,950
2016-07-08 2016-07-06 6.750 400 -1,100 0.00% 2,700
2016-07-06 2016-07-04 6.625 1,500 -500 0.00% 9,938
2016-07-05 2016-06-30 6.625 2,000 -1,700 0.00% 13,250
2016-07-04 2016-06-29 6.500 3,700 -400 0.00% 24,050
2016-06-30 2016-06-28 6.500 4,100 -700 0.01% 26,650
2016-06-29 2016-06-27 6.500 4,800 +1,200 0.01% 31,200
2016-06-28 2016-06-24 6.500 3,600 -800 0.00% 23,400
2016-06-24 2016-06-22 6.625 4,400 -1,700 0.01% 29,150
2016-06-23 2016-06-21 6.875 6,100 -2,800 0.01% 41,938
2016-06-22 2016-06-20 6.625 8,900 -1,600 0.01% 58,963
2016-06-20 2016-06-16 6.625 10,500 +5,200 0.01% 69,563
2016-06-17 2016-06-15 6.875 5,300 -3,600 0.01% 36,438
2016-06-15 2016-06-13 6.750 8,900 +4,000 0.01% 60,075
2016-06-10 2016-06-07 7.000 4,900 +2,000 0.01% 34,300
2016-06-06 2016-06-02 7.250 2,900 -3,200 0.00% 21,025
2016-06-03 2016-06-01 7.125 6,100 -2,400 0.01% 43,463
2016-06-01 2016-05-30 7.000 8,500 -4,800 0.01% 59,500
2016-05-31 2016-05-27 7.000 13,300 +3,600 0.02% 93,100
2016-05-30 2016-05-26 7.000 9,700 -4,900 0.01% 67,900
2016-05-27 2016-05-25 7.000 14,600 +600 0.02% 102,200
2016-05-26 2016-05-24 7.000 14,000 -8,300 0.02% 98,000
2016-05-25 2016-05-23 6.875 22,300 +7,900 0.03% 153,313
2016-05-24 2016-05-20 7.000 14,400 +6,400 0.02% 100,800
2016-05-23 2016-05-19 7.000 8,000 +3,800 0.01% 56,000
2016-05-20 2016-05-18 7.125 4,200 +3,400 0.01% 29,925
2016-05-18 2016-05-16 7.625 800 -1,600 0.00% 6,100
2016-05-17 2016-05-13 8.750 2,400 -6,800 0.00% 21,000
2016-05-16 2016-05-12 6.875 9,200 -1,300 0.01% 63,250
2016-05-13 2016-05-11 7.125 10,500 +4,100 0.01% 74,813
2016-05-11 2016-05-09 7.625 6,400 +6,000 0.01% 48,800
2016-05-09 2016-05-05 7.625 400 -7,600 0.00% 3,050
2016-05-06 2016-05-04 7.375 8,000 +3,600 0.01% 59,000
2016-05-05 2016-05-03 7.500 4,400 +4,000 0.01% 33,000
2016-05-03 2016-04-28 8.000 400 -3,600 0.00% 3,200
2016-04-29 2016-04-27 7.625 4,000 +100 0.01% 30,500
2016-04-28 2016-04-26 7.750 3,900 +3,500 0.01% 30,225
2016-04-27 2016-04-25 7.875 400 -1,600 0.00% 3,150
2016-04-25 2016-04-21 8.000 2,000 -2,700 0.00% 16,000
2016-04-22 2016-04-20 8.000 4,700 +1,100 0.01% 37,600
2016-04-21 2016-04-19 8.250 3,600 +3,200 0.00% 29,700
2016-04-20 2016-04-18 8.250 400 -600 0.00% 3,300
2016-04-19 2016-04-15 8.250 1,000 -3,800 0.00% 8,250
2016-04-18 2016-04-14 8.250 4,800 +2,200 0.01% 39,600
2016-04-15 2016-04-13 8.250 2,600 +2,200 0.00% 21,450
2016-04-14 2016-04-12 8.375 400 -11,400 0.00% 3,350
2016-04-13 2016-04-11 7.750 11,800 +6,700 0.02% 91,450
2016-04-12 2016-04-08 8.125 5,100 -4,800 0.01% 41,438
2016-04-11 2016-04-07 8.250 9,900 +9,500 0.01% 81,675
2016-03-17 2016-03-15 8.375 400 -3,100 0.00% 3,350
2016-03-16 2016-03-14 8.500 3,500 -3,900 0.00% 29,750
2016-03-15 2016-03-11 8.750 7,400 +7,000 0.01% 64,750
2016-03-08 2016-03-04 8.750 400 -600 0.00% 3,500
2016-03-07 2016-03-03 8.750 1,000 -600 0.00% 8,750
2016-03-04 2016-03-02 8.625 1,600 +1,200 0.00% 13,800
2016-02-23 2016-02-19 9.000 400 -3,200 0.00% 3,600
2016-02-22 2016-02-18 9.000 3,600 +3,200 0.00% 32,400
2016-01-26 2016-01-22 8.500 400 -1,300 0.00% 3,400
2016-01-22 2016-01-20 8.375 1,700 +1,300 0.00% 14,238
2016-01-20 2016-01-18 8.375 400 -400 0.00% 3,350
2016-01-19 2016-01-15 8.375 800 -900 0.00% 6,700
2016-01-14 2016-01-12 9.000 1,700 +1,300 0.00% 15,300
2016-01-12 2016-01-08 9.250 400 -1,600 0.00% 3,700
2016-01-07 2016-01-05 9.375 2,000 +1,600 0.00% 18,750
2015-10-02 2015-09-29 8.875 400 -1,600 0.00% 3,550
2015-09-30 2015-09-25 9.000 2,000 +1,600 0.00% 18,000
2015-09-29 2015-09-24 9.000 400 -2,300 0.00% 3,600
2015-09-25 2015-09-23 8.875 2,700 +800 0.00% 23,963
2015-09-24 2015-09-22 9.125 1,900 +800 0.00% 17,338
2015-09-23 2015-09-21 9.250 1,100 -600 0.00% 10,175
2015-09-22 2015-09-18 9.125 1,700 -14,100 0.00% 15,513
2015-09-21 2015-09-17 9.125 15,800 +400 0.02% 144,175
2015-09-18 2015-09-16 9.125 15,400 -2,800 0.02% 140,525
2015-09-17 2015-09-15 9.125 18,200 +13,100 0.03% 166,075
2015-09-16 2015-09-14 9.375 5,100 +4,700 0.01% 47,813
2015-09-11 2015-09-09 10.250 400 -1,500 0.00% 4,100
2015-09-10 2015-09-08 10.000 1,900 +1,500 0.00% 19,000
2015-09-09 2015-09-07 10.000 400 -500 0.00% 4,000
2015-09-08 2015-09-04 10.375 900 -300 0.00% 9,338
2015-09-07 2015-09-02 10.250 1,200 +600 0.00% 12,300
2015-09-04 2015-09-01 10.875 600 +200 0.00% 6,525
2015-09-02 2015-08-31 10.875 400 -1,600 0.00% 4,350
2015-09-01 2015-08-28 10.625 2,000 +1,600 0.00% 21,250
2015-08-26 2015-08-24 9.875 400 -800 0.00% 3,950
2015-08-24 2015-08-20 12.250 1,200 +800 0.00% 14,700
2015-08-20 2015-08-18 12.375 400 -2,400 0.00% 4,950
2015-08-19 2015-08-17 12.250 2,800 -4,000 0.00% 34,300
2015-08-18 2015-08-14 12.250 6,800 +6,400 0.01% 83,300
2015-08-14 2015-08-12 12.500 400 -800 0.00% 5,000
2015-08-13 2015-08-11 12.250 1,200 +800 0.00% 14,700
2015-08-12 2015-08-10 11.875 400 -1,200 0.00% 4,750
2015-08-11 2015-08-07 11.375 1,600 -1,600 0.00% 18,200
2015-08-10 2015-08-06 11.375 3,200 +800 0.00% 36,400
2015-08-07 2015-08-05 11.500 2,400 +400 0.00% 27,600
2015-08-06 2015-08-04 11.625 2,000 -600 0.00% 23,250
2015-08-05 2015-08-03 11.250 2,600 +600 0.00% 29,250
2015-08-04 2015-07-31 11.625 2,000 +400 0.00% 23,250
2015-08-03 2015-07-30 12.125 1,600 -1,600 0.00% 19,400
2015-07-31 2015-07-29 11.875 3,200 +2,500 0.00% 38,000
2015-07-30 2015-07-28 11.750 700 +300 0.00% 8,225
2015-05-19 2015-05-15 11.750 400 -8,000 0.00% 4,700
2015-04-23 2015-04-21 11.375 8,400 +6,000 0.01% 95,550
2015-04-13 2015-04-09 10.500 2,400 +2,000 0.00% 25,200
2015-03-12 2015-03-10 9.750 400 -9,700 0.00% 3,900
2015-02-09 2015-02-05 9.375 10,100 -3,200 0.01% 94,688
2015-02-04 2015-02-02 9.250 13,300 -400 0.02% 123,025
2015-01-26 2015-01-22 10.000 13,700 +13,300 0.02% 137,000
2014-09-04 2014-09-02 12.500 400 -17,500 0.00% 5,000
2014-09-03 2014-09-01 10.625 17,900 +17,400 0.03% 190,188
2014-08-13 2014-08-11 10.500 500 -3,600 0.00% 5,250
2014-07-29 2014-07-25 9.750 4,100 +2,000 0.01% 39,975
2014-07-25 2014-07-23 10.000 2,100 -1,600 0.00% 21,000
2014-07-07 2014-07-03 9.375 3,700 -1,600 0.01% 34,688
2014-06-18 2014-06-16 9.125 5,300 +1,400 0.01% 48,363
2014-06-04 2014-05-30 8.750 3,900 +1,800 0.01% 34,125
2014-05-22 2014-05-20 9.000 2,100 +1,600 0.00% 18,900
2014-03-27 2014-03-25 12.500 500 +100 0.00% 6,250
2014-02-24 2014-02-20 17.250 400 -100 0.00% 6,900
2013-12-16 2013-12-12 15.500 500 -3,200 0.00% 7,750
2013-06-17 2013-06-13 8.500 3,700 -100 0.01% 31,450
2013-05-21 2013-05-16 8.500 3,800 -100 0.01% 32,300
2013-02-06 2013-02-04 10.125 3,900 -100 0.01% 39,488
2012-06-26 2012-06-22 10.050 4,000 -80 0.01% 40,200
2011-08-01 2011-07-28 15.277 4,080 -568 0.01% 62,328
2011-05-30 2011-05-26 14.722 4,648 -107 0.01% 68,428
2010-09-15 2010-09-13 15.353 4,755 -14,264 0.01% 73,003
2010-08-30 2010-08-26 14.091 19,019 +3,804 0.02% 267,997
2010-08-26 2010-08-24 14.722 15,215 +14,264 0.02% 223,995
2010-07-28 2010-07-26 15.143 951 -2,377 0.00% 14,401
2010-07-27 2010-07-23 17.035 3,328 +2,377 0.00% 56,694
2010-05-31 2010-05-27 17.461 951 -23 0.00% 16,605
2010-05-12 2010-05-10 19.926 974 -2,434 0.00% 19,408
2010-05-05 2010-05-03 23.418 3,408 -486 0.00% 79,809
2010-04-23 2010-04-21 20.748 3,894 +486 0.00% 80,792
2010-04-20 2010-04-16 19.721 3,408 +1,461 0.00% 67,208
2010-04-19 2010-04-15 17.666 1,947 +973 0.00% 34,396
2010-01-20 2010-01-18 16.639 974 -26,043 0.00% 16,207
2010-01-19 2010-01-15 16.228 27,017 +8,397 0.03% 438,443
2010-01-13 2010-01-11 16.228 18,620 +17,646 0.02% 302,173
2010-01-07 2010-01-05 16.434 974 -2,434 0.00% 16,007
2009-07-31 2009-07-29 17.050 3,408 +2,434 0.00% 58,107
2009-06-01 2009-05-27 16.799 974 -38 0.00% 16,362
2009-05-12 2009-05-08 16.403 1,012 -2,024 0.00% 16,600
2009-05-07 2009-05-05 15.810 3,036 +2,024 0.00% 48,001
2009-04-29 2009-04-27 18.380 1,012 -3,036 0.00% 18,600
2009-04-27 2009-04-23 14.032 4,048 -3,542 0.00% 56,801
2009-04-09 2009-04-07 13.637 7,590 +3,542 0.01% 103,501
2008-10-28 2008-10-24 12.451 4,048 -506 0.00% 50,401
2008-05-20 2008-05-16 25.336 4,554 -265 0.01% 115,381
2007-11-15 2007-11-13 29.175 4,819 -912 0.01% 140,595
2007-11-13 2007-11-09 29.559 5,731 -5,210 0.01% 169,403
2007-09-17 2007-09-13 26.488 10,941 -2,735 0.01% 289,805
2007-08-20 2007-08-16 21.114 13,676 -4,168 0.02% 288,749
2007-08-08 2007-08-06 25.528 17,844 +2,605 0.02% 455,526
2007-07-30 2007-07-26 27.832 15,239 +1,563 0.02% 424,125
2007-07-25 2007-07-23 27.832 13,676 -11,332 0.02% 380,624
2007-07-12 2007-07-10 28.599 25,008 +5,210 0.03% 715,211
2007-07-11 2007-07-09 28.983 19,798 +2,605 0.02% 573,809
2007-07-04 2007-06-29 29.175 17,193 -390 0.02% 501,608
2007-06-26 2007-06-22 30.327 17,583 0.02% 533,236

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top