History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.440 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.440 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.445 0 +0
2025-09-11 2025-09-09 0.460 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.425 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.450 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.355 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.455 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.355 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.330 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.345 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.247 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.247 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.285 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.305 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.345 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.390 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.405 0 +0
2024-12-27 2024-12-20 0.415 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.495 0 +0
2024-12-19 2024-12-17 0.410 0 +0
2024-12-18 2024-12-16 0.415 0 +0
2024-12-17 2024-12-13 0.415 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.425 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.650 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.640 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.700 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 1.260 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.232 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.196 0 +0
2024-10-02 2024-09-27 0.203 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.229 0 +0
2024-09-26 2024-09-24 0.229 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.243 0 +0
2024-09-17 2024-09-13 0.243 0 +0
2024-09-16 2024-09-12 0.243 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.208 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.325 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.330 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.375 0 +0
2024-08-02 2024-07-31 0.375 0 +0
2024-08-01 2024-07-30 0.375 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.375 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.500 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.550 0 +0
2024-06-19 2024-06-17 0.525 0 +0
2024-06-18 2024-06-14 0.575 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.525 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.625 0 +0
2024-06-07 2024-06-05 0.675 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.675 0 +0
2024-06-04 2024-05-31 0.675 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.650 0 +0
2024-05-29 2024-05-27 0.675 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.675 0 +0
2024-05-24 2024-05-22 0.675 0 +0
2024-05-23 2024-05-21 0.700 0 +0
2024-05-22 2024-05-20 0.700 0 +0
2024-05-21 2024-05-17 0.675 0 +0
2024-05-20 2024-05-16 0.675 0 +0
2024-05-17 2024-05-14 0.675 0 +0
2024-05-16 2024-05-13 0.675 0 +0
2024-05-14 2024-05-10 0.675 0 +0
2024-05-13 2024-05-09 0.675 0 +0
2024-05-10 2024-05-08 0.675 0 +0
2024-05-09 2024-05-07 0.700 0 +0
2024-05-08 2024-05-06 0.700 0 +0
2024-05-07 2024-05-03 0.700 0 +0
2024-05-06 2024-05-02 0.650 0 +0
2024-05-03 2024-04-30 0.675 0 +0
2024-05-02 2024-04-29 0.625 0 +0
2024-04-30 2024-04-26 0.650 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.725 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.750 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.725 0 +0
2024-04-17 2024-04-15 0.725 0 +0
2024-04-16 2024-04-12 0.725 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.825 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.875 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.925 0 +0
2024-04-05 2024-04-02 1.000 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.075 0 +0
2024-03-27 2024-03-25 1.075 0 +0
2024-03-26 2024-03-22 1.125 0 +0
2024-03-25 2024-03-21 1.100 0 +0
2024-03-22 2024-03-20 1.225 0 +0
2024-03-21 2024-03-19 1.175 0 +0
2024-03-20 2024-03-18 1.075 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.175 0 +0
2024-03-15 2024-03-13 1.175 0 +0
2024-03-14 2024-03-12 1.175 0 +0
2024-03-13 2024-03-11 1.250 0 +0
2024-03-12 2024-03-08 1.250 0 +0
2024-03-11 2024-03-07 1.225 0 +0
2024-03-08 2024-03-06 1.250 0 +0
2024-03-07 2024-03-05 1.250 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.175 0 +0
2024-03-04 2024-02-29 1.150 0 +0
2024-03-01 2024-02-28 1.300 0 +0
2024-02-29 2024-02-27 1.300 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.250 0 +0
2024-02-23 2024-02-21 1.325 0 +0
2024-02-22 2024-02-20 1.425 0 +0
2024-02-21 2024-02-19 1.350 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.325 0 +0
2024-02-16 2024-02-14 1.300 0 +0
2024-02-15 2024-02-09 1.225 0 +0
2024-02-14 2024-02-07 1.225 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.200 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.150 0 +0
2024-01-31 2024-01-29 1.300 0 +0
2024-01-30 2024-01-26 1.325 0 +0
2024-01-29 2024-01-25 1.225 0 +0
2024-01-26 2024-01-24 1.225 0 +0
2024-01-25 2024-01-23 1.225 0 +0
2024-01-24 2024-01-22 1.275 0 +0
2024-01-23 2024-01-19 1.500 0 +0
2024-01-22 2024-01-18 1.500 0 +0
2024-01-19 2024-01-17 1.450 0 +0
2024-01-18 2024-01-16 1.550 0 +0
2024-01-17 2024-01-15 1.600 0 +0
2024-01-16 2024-01-12 1.575 0 +0
2024-01-15 2024-01-11 1.525 0 +0
2024-01-12 2024-01-10 1.550 0 +0
2024-01-11 2024-01-09 1.550 0 +0
2024-01-10 2024-01-08 1.525 0 +0
2024-01-09 2024-01-05 1.450 0 +0
2024-01-08 2024-01-04 1.600 0 +0
2024-01-05 2024-01-03 1.500 0 +0
2024-01-04 2024-01-02 1.575 0 +0
2024-01-03 2023-12-29 1.600 0 +0
2024-01-02 2023-12-28 1.600 0 +0
2023-12-29 2023-12-27 1.575 0 +0
2023-12-28 2023-12-22 1.575 0 +0
2023-12-27 2023-12-21 1.550 0 +0
2023-12-22 2023-12-20 1.550 0 +0
2023-12-21 2023-12-19 1.500 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.500 0 +0
2023-12-13 2023-12-11 1.500 0 +0
2023-12-12 2023-12-08 1.525 0 +0
2023-12-11 2023-12-07 1.425 0 +0
2023-12-08 2023-12-06 1.600 0 +0
2023-12-07 2023-12-05 1.525 0 +0
2023-12-06 2023-12-04 1.525 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.525 0 +0
2023-11-30 2023-11-28 1.475 0 +0
2023-11-29 2023-11-27 1.550 0 +0
2023-11-28 2023-11-24 1.550 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.425 0 +0
2023-11-23 2023-11-21 1.425 0 +0
2023-11-22 2023-11-20 1.475 0 +0
2023-11-21 2023-11-17 1.475 0 +0
2023-11-20 2023-11-16 1.450 0 +0
2023-11-17 2023-11-15 1.450 0 +0
2023-11-16 2023-11-14 1.425 0 +0
2023-11-15 2023-11-13 1.525 0 +0
2023-11-14 2023-11-10 1.350 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.375 0 +0
2023-11-09 2023-11-07 1.450 0 +0
2023-11-08 2023-11-06 1.375 0 +0
2023-11-07 2023-11-03 1.475 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.525 0 +0
2023-11-02 2023-10-31 1.375 0 +0
2023-11-01 2023-10-30 1.375 0 +0
2023-10-31 2023-10-27 1.350 0 +0
2023-10-30 2023-10-26 1.400 0 +0
2023-10-27 2023-10-25 1.425 0 +0
2023-10-26 2023-10-24 1.450 0 +0
2023-10-25 2023-10-20 1.450 0 +0
2023-10-24 2023-10-19 1.450 0 +0
2023-10-20 2023-10-18 1.425 0 +0
2023-10-19 2023-10-17 1.400 0 +0
2023-10-18 2023-10-16 1.425 0 +0
2023-10-17 2023-10-13 1.450 0 +0
2023-10-16 2023-10-12 1.525 0 +0
2023-10-13 2023-10-11 1.500 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.525 0 +0
2023-10-10 2023-10-06 1.475 0 +0
2023-10-09 2023-10-05 1.425 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.475 0 +0
2023-10-04 2023-09-29 1.450 0 +0
2023-10-03 2023-09-28 1.425 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.500 0 +0
2023-09-27 2023-09-25 1.475 0 +0
2023-09-26 2023-09-22 1.475 0 +0
2023-09-25 2023-09-21 1.500 0 +0
2023-09-22 2023-09-20 1.450 0 +0
2023-09-21 2023-09-19 1.550 0 +0
2023-09-20 2023-09-18 1.500 0 +0
2023-09-19 2023-09-15 1.500 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.450 0 +0
2023-09-14 2023-09-12 1.525 0 +0
2023-09-13 2023-09-11 1.600 0 +0
2023-09-12 2023-09-07 1.625 0 +0
2023-09-11 2023-09-06 1.625 0 +0
2023-09-07 2023-09-05 1.600 0 +0
2023-09-06 2023-09-04 1.650 0 +0
2023-09-05 2023-08-31 1.625 0 +0
2023-09-04 2023-08-30 1.725 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.675 0 +0
2023-08-29 2023-08-25 1.600 0 +0
2023-08-28 2023-08-24 1.600 0 +0
2023-08-25 2023-08-23 1.600 0 +0
2023-08-24 2023-08-22 1.575 0 +0
2023-08-23 2023-08-21 1.625 0 +0
2023-08-22 2023-08-18 1.575 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.650 0 +0
2023-08-17 2023-08-15 1.825 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.650 0 +0
2023-08-14 2023-08-10 1.675 0 +0
2023-08-11 2023-08-09 1.575 0 +0
2023-08-10 2023-08-08 1.700 0 +0
2023-08-09 2023-08-07 1.675 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.775 0 +0
2023-08-04 2023-08-02 1.800 0 +0
2023-08-03 2023-08-01 1.750 0 +0
2023-08-02 2023-07-31 1.750 0 +0
2023-08-01 2023-07-28 1.800 0 +0
2023-07-31 2023-07-27 1.850 0 +0
2023-07-28 2023-07-26 1.750 0 +0
2023-07-27 2023-07-25 1.775 0 +0
2023-07-26 2023-07-24 1.725 0 +0
2023-07-25 2023-07-21 1.750 0 +0
2023-07-24 2023-07-20 1.925 0 +0
2023-07-21 2023-07-19 1.725 0 +0
2023-07-20 2023-07-18 1.750 0 +0
2023-07-19 2023-07-14 1.800 0 +0
2023-07-18 2023-07-13 1.775 0 +0
2023-07-14 2023-07-12 1.750 0 +0
2023-07-13 2023-07-11 1.775 0 +0
2023-07-12 2023-07-10 1.750 0 +0
2023-07-11 2023-07-07 1.800 0 +0
2023-07-10 2023-07-06 1.800 0 +0
2023-07-07 2023-07-05 1.800 0 +0
2023-07-06 2023-07-04 1.825 0 +0
2023-07-05 2023-07-03 1.800 0 +0
2023-07-04 2023-06-30 1.750 0 +0
2023-07-03 2023-06-29 1.800 0 +0
2023-06-30 2023-06-28 1.850 0 +0
2023-06-29 2023-06-27 1.775 0 +0
2023-06-28 2023-06-26 1.800 0 +0
2023-06-27 2023-06-23 1.850 0 +0
2023-06-26 2023-06-21 1.725 0 +0
2023-06-23 2023-06-20 1.775 0 +0
2023-06-21 2023-06-19 1.775 0 +0
2023-06-20 2023-06-16 1.775 0 +0
2023-06-19 2023-06-15 1.775 0 +0
2023-06-16 2023-06-14 1.800 0 +0
2023-06-15 2023-06-13 1.800 0 +0
2023-06-14 2023-06-12 1.725 0 +0
2023-06-13 2023-06-09 1.900 0 +0
2023-06-12 2023-06-08 1.850 0 +0
2023-06-09 2023-06-07 1.900 0 +0
2023-06-08 2023-06-06 1.825 0 +0
2023-06-07 2023-06-05 1.875 0 +0
2023-06-06 2023-06-02 1.875 0 +0
2023-06-05 2023-06-01 1.775 0 +0
2023-06-02 2023-05-31 1.900 0 +0
2023-06-01 2023-05-30 1.900 0 +0
2023-05-31 2023-05-29 1.900 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.975 0 +0
2023-05-25 2023-05-23 2.000 0 +0
2023-05-24 2023-05-22 1.925 0 +0
2023-05-23 2023-05-19 1.975 0 +0
2023-05-22 2023-05-18 2.000 0 +0
2023-05-19 2023-05-17 2.025 0 +0
2023-05-18 2023-05-16 2.025 0 +0
2023-05-17 2023-05-15 2.075 0 +0
2023-05-16 2023-05-12 2.025 0 +0
2023-05-15 2023-05-11 2.000 0 +0
2023-05-12 2023-05-10 2.025 0 +0
2023-05-11 2023-05-09 2.050 0 +0
2023-05-10 2023-05-08 2.025 0 +0
2023-05-09 2023-05-05 2.050 0 +0
2023-05-08 2023-05-04 1.825 0 +0
2023-05-05 2023-05-03 2.050 0 +0
2023-05-04 2023-05-02 1.950 0 +0
2023-05-03 2023-04-28 2.000 0 +0
2023-05-02 2023-04-27 2.075 0 +0
2023-04-28 2023-04-26 2.125 0 +0
2023-04-27 2023-04-25 1.975 0 +0
2023-04-26 2023-04-24 2.000 0 +0
2023-04-25 2023-04-21 2.075 0 +0
2023-04-24 2023-04-20 1.850 0 +0
2023-04-21 2023-04-19 1.825 0 +0
2023-04-20 2023-04-18 1.850 0 +0
2023-04-19 2023-04-17 1.850 0 +0
2023-04-18 2023-04-14 1.825 0 +0
2023-04-17 2023-04-13 1.825 0 +0
2023-04-14 2023-04-12 1.850 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.775 0 +0
2023-04-11 2023-04-04 1.900 0 +0
2023-04-06 2023-04-03 1.875 0 +0
2023-04-04 2023-03-31 2.125 0 +0
2023-04-03 2023-03-30 2.075 0 +0
2023-03-31 2023-03-29 2.075 0 +0
2023-03-30 2023-03-28 2.100 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 2.100 0 +0
2023-03-24 2023-03-22 2.050 0 +0
2023-03-23 2023-03-21 2.100 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.975 0 +0
2023-03-17 2023-03-15 2.000 0 +0
2023-03-16 2023-03-14 1.900 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.075 0 +0
2023-03-13 2023-03-09 2.175 0 +0
2023-03-10 2023-03-08 2.150 0 +0
2023-03-09 2023-03-07 2.200 0 +0
2023-03-08 2023-03-06 2.150 0 +0
2023-03-07 2023-03-03 2.275 0 +0
2023-03-06 2023-03-02 2.275 0 +0
2023-03-03 2023-03-01 2.300 0 +0
2023-03-02 2023-02-28 2.300 0 +0
2023-03-01 2023-02-27 2.275 0 +0
2023-02-28 2023-02-24 2.300 0 +0
2023-02-27 2023-02-23 2.275 0 +0
2023-02-24 2023-02-22 2.300 0 +0
2023-02-23 2023-02-21 2.300 0 +0
2023-02-22 2023-02-20 2.275 0 +0
2023-02-21 2023-02-17 2.250 0 +0
2023-02-20 2023-02-16 2.225 0 +0
2023-02-17 2023-02-15 2.400 0 +0
2023-02-16 2023-02-14 2.350 0 +0
2023-02-15 2023-02-13 2.300 0 +0
2023-02-14 2023-02-10 2.175 0 +0
2023-02-13 2023-02-09 2.450 0 +0
2023-02-10 2023-02-08 2.425 0 +0
2023-02-09 2023-02-07 2.425 0 +0
2023-02-08 2023-02-06 2.025 0 +0
2023-02-07 2023-02-03 2.025 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.050 0 +0
2023-02-02 2023-01-31 2.000 0 +0
2023-02-01 2023-01-30 2.050 0 +0
2023-01-31 2023-01-27 2.075 0 +0
2023-01-30 2023-01-26 2.050 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.075 0 +0
2023-01-20 2023-01-18 2.125 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.075 0 +0
2023-01-17 2023-01-13 2.175 0 +0
2023-01-16 2023-01-12 2.125 0 +0
2023-01-13 2023-01-11 2.125 0 +0
2023-01-12 2023-01-10 2.175 0 +0
2023-01-11 2023-01-09 2.075 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.000 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 1.950 0 +0
2023-01-04 2022-12-30 2.000 0 +0
2023-01-03 2022-12-29 1.850 0 +0
2022-12-30 2022-12-28 1.875 0 +0
2022-12-29 2022-12-23 1.925 0 +0
2022-12-28 2022-12-22 1.925 0 +0
2022-12-23 2022-12-21 1.925 0 +0
2022-12-22 2022-12-20 1.975 0 +0
2022-12-21 2022-12-19 1.975 0 +0
2022-12-20 2022-12-16 2.000 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 1.975 0 +0
2022-12-15 2022-12-13 1.975 0 +0
2022-12-14 2022-12-12 1.975 0 +0
2022-12-13 2022-12-09 1.975 0 +0
2022-12-12 2022-12-08 1.825 0 +0
2022-12-09 2022-12-07 2.050 0 +0
2022-12-08 2022-12-06 2.075 0 +0
2022-12-07 2022-12-05 2.075 0 +0
2022-12-06 2022-12-02 2.075 0 +0
2022-12-05 2022-12-01 2.075 0 +0
2022-12-02 2022-11-30 2.100 0 +0
2022-12-01 2022-11-29 2.075 0 +0
2022-11-30 2022-11-28 2.125 0 +0
2022-11-29 2022-11-25 2.100 0 +0
2022-11-28 2022-11-24 2.100 0 +0
2022-11-25 2022-11-23 2.175 0 +0
2022-11-24 2022-11-22 2.125 0 +0
2022-11-23 2022-11-21 2.125 0 +0
2022-11-22 2022-11-18 2.150 0 +0
2022-11-21 2022-11-17 2.100 0 +0
2022-11-18 2022-11-16 2.125 0 +0
2022-11-17 2022-11-15 2.050 0 +0
2022-11-16 2022-11-14 2.125 0 +0
2022-11-15 2022-11-11 2.150 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.125 0 +0
2022-11-10 2022-11-08 2.100 0 +0
2022-11-09 2022-11-07 2.125 0 +0
2022-11-08 2022-11-04 2.075 0 +0
2022-11-07 2022-11-03 2.050 0 +0
2022-11-04 2022-11-02 2.125 0 +0
2022-11-03 2022-11-01 2.075 0 +0
2022-11-02 2022-10-31 2.125 0 +0
2022-11-01 2022-10-28 2.125 0 +0
2022-10-31 2022-10-27 2.125 0 +0
2022-10-28 2022-10-26 2.100 0 +0
2022-10-27 2022-10-25 2.075 0 +0
2022-10-26 2022-10-24 2.050 0 +0
2022-10-25 2022-10-21 2.200 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 2.175 0 +0
2022-10-20 2022-10-18 2.175 0 +0
2022-10-19 2022-10-17 2.100 0 +0
2022-10-18 2022-10-14 2.050 0 +0
2022-10-17 2022-10-13 2.100 0 +0
2022-10-14 2022-10-12 2.100 0 +0
2022-10-13 2022-10-11 2.100 0 +0
2022-10-12 2022-10-10 2.150 0 +0
2022-10-11 2022-10-07 2.150 0 +0
2022-10-10 2022-10-06 2.150 0 +0
2022-10-07 2022-10-05 2.175 0 +0
2022-10-06 2022-10-03 2.175 0 +0
2022-10-05 2022-09-30 2.125 0 +0
2022-10-03 2022-09-29 2.100 0 +0
2022-09-30 2022-09-28 2.125 0 +0
2022-09-29 2022-09-27 2.025 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 1.875 0 +0
2022-09-26 2022-09-22 1.750 0 +0
2022-09-23 2022-09-21 1.775 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.750 0 +0
2022-09-20 2022-09-16 1.925 0 +0
2022-09-19 2022-09-15 2.050 0 +0
2022-09-16 2022-09-14 2.075 0 +0
2022-09-15 2022-09-13 1.975 0 +0
2022-09-14 2022-09-09 2.100 0 +0
2022-09-13 2022-09-08 2.125 0 +0
2022-09-09 2022-09-07 2.100 0 +0
2022-09-08 2022-09-06 2.125 0 +0
2022-09-07 2022-09-05 2.125 0 +0
2022-09-06 2022-09-02 2.150 0 +0
2022-09-05 2022-09-01 2.100 0 +0
2022-09-02 2022-08-31 2.050 0 +0
2022-09-01 2022-08-30 2.100 0 +0
2022-08-31 2022-08-29 2.100 0 +0
2022-08-30 2022-08-26 2.100 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 2.075 0 +0
2022-08-25 2022-08-23 2.125 0 +0
2022-08-24 2022-08-22 2.050 0 +0
2022-08-23 2022-08-19 2.100 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.075 0 +0
2022-08-17 2022-08-15 2.150 0 +0
2022-08-16 2022-08-12 2.150 0 +0
2022-08-15 2022-08-11 2.100 0 +0
2022-08-12 2022-08-10 2.125 0 +0
2022-08-11 2022-08-09 1.975 0 +0
2022-08-10 2022-08-08 1.975 0 +0
2022-08-09 2022-08-05 2.025 0 +0
2022-08-08 2022-08-04 1.975 0 +0
2022-08-05 2022-08-03 1.700 0 +0
2022-08-04 2022-08-02 2.000 0 +0
2022-08-03 2022-08-01 1.925 0 +0
2022-08-02 2022-07-29 2.075 0 +0
2022-08-01 2022-07-28 2.050 0 +0
2022-07-29 2022-07-27 2.050 0 +0
2022-07-28 2022-07-26 2.100 0 +0
2022-07-27 2022-07-25 2.050 0 +0
2022-07-26 2022-07-22 2.100 0 +0
2022-07-25 2022-07-21 2.025 0 +0
2022-07-22 2022-07-20 2.075 0 +0
2022-07-21 2022-07-19 2.100 0 +0
2022-07-20 2022-07-18 2.075 0 +0
2022-07-19 2022-07-15 2.100 0 +0
2022-07-18 2022-07-14 2.150 0 +0
2022-07-15 2022-07-13 2.175 0 +0
2022-07-14 2022-07-12 2.200 0 +0
2022-07-13 2022-07-11 2.125 0 +0
2022-07-12 2022-07-08 2.225 0 +0
2022-07-11 2022-07-07 2.200 0 +0
2022-07-08 2022-07-06 2.225 0 +0
2022-07-07 2022-07-05 2.125 0 +0
2022-07-06 2022-07-04 2.125 0 +0
2022-07-05 2022-06-30 2.275 0 +0
2022-07-04 2022-06-29 2.250 0 +0
2022-06-30 2022-06-28 2.250 0 +0
2022-06-29 2022-06-27 2.250 0 +0
2022-06-28 2022-06-24 2.275 0 +0
2022-06-27 2022-06-23 2.175 0 +0
2022-06-24 2022-06-22 2.000 0 +0
2022-06-23 2022-06-21 2.000 0 +0
2022-06-22 2022-06-20 2.000 0 +0
2022-06-21 2022-06-17 1.925 0 +0
2022-06-20 2022-06-16 1.900 0 +0
2022-06-17 2022-06-15 1.875 0 +0
2022-06-16 2022-06-14 1.850 0 +0
2022-06-15 2022-06-13 1.875 0 +0
2022-06-14 2022-06-10 1.925 0 +0
2022-06-13 2022-06-09 1.900 0 +0
2022-06-10 2022-06-08 1.950 0 +0
2022-06-09 2022-06-07 1.975 0 +0
2022-06-08 2022-06-06 1.975 0 +0
2022-06-07 2022-06-02 2.000 0 +0
2022-06-06 2022-06-01 2.000 0 +0
2022-06-02 2022-05-31 1.975 0 +0
2022-06-01 2022-05-30 2.000 0 +0
2022-05-31 2022-05-27 1.950 0 +0
2022-05-30 2022-05-26 2.000 0 +0
2022-05-27 2022-05-25 2.000 0 +0
2022-05-26 2022-05-24 2.025 0 +0
2022-05-25 2022-05-23 2.075 0 +0
2022-05-24 2022-05-20 2.075 0 +0
2022-05-23 2022-05-19 2.050 0 +0
2022-05-20 2022-05-18 2.025 0 +0
2022-05-19 2022-05-17 2.100 0 +0
2022-05-18 2022-05-16 2.175 0 +0
2022-05-17 2022-05-13 2.125 0 +0
2022-05-16 2022-05-12 2.075 0 +0
2022-05-13 2022-05-11 2.175 0 +0
2022-05-12 2022-05-10 2.100 0 +0
2022-05-11 2022-05-06 2.025 0 +0
2022-05-10 2022-05-05 2.175 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.025 0 +0
2022-05-04 2022-04-29 1.950 0 +0
2022-05-03 2022-04-28 2.025 0 +0
2022-04-29 2022-04-27 2.200 0 +0
2022-04-28 2022-04-26 2.250 0 +0
2022-04-27 2022-04-25 1.825 0 +0
2022-04-26 2022-04-22 2.200 0 +0
2022-04-25 2022-04-21 2.400 0 +0
2022-04-22 2022-04-20 2.575 0 +0
2022-04-21 2022-04-19 1.575 0 +0
2022-04-20 2022-04-14 1.575 0 +0
2022-04-19 2022-04-13 1.700 0 +0
2022-04-14 2022-04-12 1.700 0 +0
2022-04-13 2022-04-11 1.675 0 +0
2022-04-12 2022-04-08 1.750 0 +0
2022-04-11 2022-04-07 1.775 0 +0
2022-04-08 2022-04-06 1.850 0 +0
2022-04-07 2022-04-04 1.675 0 +0
2022-04-06 2022-04-01 1.800 0 +0
2022-04-04 2022-03-31 1.800 0 +0
2022-04-01 2022-03-30 1.675 0 +0
2022-03-31 2022-03-29 1.750 0 +0
2022-03-30 2022-03-28 2.025 0 +0
2022-03-29 2022-03-25 1.350 0 +0
2022-03-28 2022-03-24 1.375 0 +0
2022-03-25 2022-03-23 1.325 0 +0
2022-03-24 2022-03-22 1.375 0 +0
2022-03-23 2022-03-21 1.325 0 +0
2022-03-22 2022-03-18 1.250 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.225 0 +0
2022-03-17 2022-03-15 1.250 0 +0
2022-03-16 2022-03-14 1.575 0 +0
2022-03-15 2022-03-11 1.575 0 +0
2022-03-14 2022-03-10 1.675 0 +0
2022-03-11 2022-03-09 1.725 0 +0
2022-03-10 2022-03-08 1.650 0 +0
2022-03-09 2022-03-07 1.750 0 +0
2022-03-08 2022-03-04 1.875 0 +0
2022-03-07 2022-03-03 1.875 0 +0
2022-03-04 2022-03-02 1.850 0 +0
2022-03-03 2022-03-01 2.025 0 +0
2022-03-02 2022-02-28 1.875 0 +0
2022-03-01 2022-02-25 1.775 0 +0
2022-02-28 2022-02-24 1.750 0 +0
2022-02-25 2022-02-23 2.000 0 +0
2022-02-24 2022-02-22 2.000 0 +0
2022-02-23 2022-02-21 2.075 0 +0
2022-02-22 2022-02-18 2.100 0 +0
2022-02-21 2022-02-17 2.050 0 +0
2022-02-18 2022-02-16 2.050 0 +0
2022-02-17 2022-02-15 2.075 0 +0
2022-02-16 2022-02-14 2.125 0 +0
2022-02-15 2022-02-11 2.150 0 +0
2022-02-14 2022-02-10 2.250 0 +0
2022-02-11 2022-02-09 2.075 0 +0
2022-02-10 2022-02-08 1.775 0 +0
2022-02-09 2022-02-07 2.450 0 +0
2022-02-08 2022-02-04 2.550 0 +0
2022-02-07 2022-01-31 2.525 0 +0
2022-02-04 2022-01-27 2.475 0 +0
2022-01-28 2022-01-26 2.625 0 +0
2022-01-27 2022-01-25 2.550 0 +0
2022-01-26 2022-01-24 2.625 0 +0
2022-01-25 2022-01-21 2.600 0 +0
2022-01-24 2022-01-20 2.575 0 +0
2022-01-21 2022-01-19 2.775 0 +0
2022-01-20 2022-01-18 2.750 0 +0
2022-01-19 2022-01-17 2.800 0 +0
2022-01-18 2022-01-14 2.975 0 +0
2022-01-17 2022-01-13 2.975 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.800 0 +0
2022-01-12 2022-01-10 2.875 0 +0
2022-01-11 2022-01-07 2.875 0 +0
2022-01-10 2022-01-06 2.875 0 +0
2022-01-07 2022-01-05 2.975 0 +0
2022-01-06 2022-01-04 2.975 0 +0
2022-01-05 2022-01-03 3.125 0 +0
2022-01-04 2021-12-31 3.125 0 +0
2022-01-03 2021-12-29 3.150 0 +0
2021-12-30 2021-12-28 3.225 0 +0
2021-12-29 2021-12-24 2.825 0 +0
2021-12-28 2021-12-22 3.050 0 +0
2021-12-23 2021-12-21 3.075 0 +0
2021-12-22 2021-12-20 3.125 0 +0
2021-12-21 2021-12-17 3.175 0 +0
2021-12-20 2021-12-16 3.225 0 +0
2021-12-17 2021-12-15 3.200 0 +0
2021-12-16 2021-12-14 3.175 0 +0
2021-12-15 2021-12-13 3.250 0 +0
2021-12-14 2021-12-10 3.375 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.525 0 +0
2021-12-09 2021-12-07 3.625 0 +0
2021-12-08 2021-12-06 3.675 0 +0
2021-12-07 2021-12-03 3.625 0 +0
2021-12-06 2021-12-02 3.625 0 +0
2021-12-03 2021-12-01 3.575 0 +0
2021-12-02 2021-11-30 3.575 0 +0
2021-12-01 2021-11-29 3.525 0 +0
2021-11-30 2021-11-26 3.125 0 +0
2021-11-29 2021-11-25 3.125 0 +0
2021-11-26 2021-11-24 3.225 0 +0
2021-11-25 2021-11-23 3.300 0 +0
2021-11-24 2021-11-22 3.250 0 +0
2021-11-23 2021-11-19 3.475 0 +0
2021-11-22 2021-11-18 3.575 0 +0
2021-11-19 2021-11-17 3.600 0 +0
2021-11-18 2021-11-16 3.650 0 +0
2021-11-17 2021-11-15 3.525 0 +0
2021-11-16 2021-11-12 3.675 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.700 0 +0
2021-11-11 2021-11-09 3.750 0 +0
2021-11-10 2021-11-08 3.725 0 +0
2021-11-09 2021-11-05 3.600 0 +0
2021-11-08 2021-11-04 3.750 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.500 0 +0
2021-11-03 2021-11-01 3.600 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.750 0 +0
2021-10-29 2021-10-27 3.525 0 +0
2021-10-28 2021-10-26 3.650 0 +0
2021-10-27 2021-10-25 3.700 0 +0
2021-10-26 2021-10-22 3.625 0 +0
2021-10-25 2021-10-21 3.850 0 +0
2021-10-22 2021-10-20 4.000 0 +0
2021-10-21 2021-10-19 4.150 0 +0
2021-10-20 2021-10-18 4.475 0 +0
2021-10-19 2021-10-15 4.525 0 +0
2021-10-18 2021-10-12 4.525 0 +0
2021-10-15 2021-10-11 4.525 0 +0
2021-10-12 2021-10-08 4.550 0 +0
2021-10-11 2021-10-07 4.900 0 +0
2021-10-08 2021-10-06 4.575 0 +0
2021-10-07 2021-10-05 4.875 0 +0
2021-10-06 2021-10-04 4.900 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.350 0 +0
2021-09-30 2021-09-28 4.575 0 +0
2021-09-29 2021-09-27 4.875 0 +0
2021-09-28 2021-09-24 5.225 0 +0
2021-09-27 2021-09-23 6.250 0 +0
2021-09-24 2021-09-21 6.375 0 +0
2021-09-23 2021-09-20 5.625 0 +0
2021-09-21 2021-09-17 4.525 0 +0
2021-09-20 2021-09-16 4.350 0 +0
2021-09-17 2021-09-15 4.100 0 +0
2021-09-16 2021-09-14 4.125 0 +0
2021-09-15 2021-09-13 3.850 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.525 0 +0
2021-09-10 2021-09-08 3.450 0 +0
2021-09-09 2021-09-07 2.250 0 +0
2021-09-08 2021-09-06 2.250 0 +0
2021-09-07 2021-09-03 2.250 0 +0
2021-09-06 2021-09-02 2.250 0 +0
2021-09-03 2021-09-01 2.250 0 +0
2021-09-02 2021-08-31 2.250 0 +0
2021-09-01 2021-08-30 2.250 0 +0
2021-08-31 2021-08-27 2.250 0 +0
2021-08-30 2021-08-26 2.250 0 +0
2021-08-27 2021-08-25 2.250 0 +0
2021-08-26 2021-08-24 2.250 0 +0
2021-08-25 2021-08-23 2.250 0 +0
2021-08-24 2021-08-20 2.250 0 +0
2021-08-23 2021-08-19 2.250 0 +0
2021-08-20 2021-08-18 2.250 0 +0
2021-08-19 2021-08-17 2.250 0 +0
2021-08-18 2021-08-16 2.250 0 +0
2021-08-17 2021-08-13 2.250 0 +0
2021-08-16 2021-08-12 2.250 0 +0
2021-08-13 2021-08-11 2.250 0 +0
2021-08-12 2021-08-10 2.250 0 +0
2021-08-11 2021-08-09 2.250 0 +0
2021-08-10 2021-08-06 2.250 0 +0
2021-08-09 2021-08-05 2.250 0 +0
2021-08-06 2021-08-04 2.250 0 +0
2021-08-05 2021-08-03 2.250 0 +0
2021-08-04 2021-08-02 2.250 0 +0
2021-08-03 2021-07-30 2.250 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.250 0 +0
2021-07-29 2021-07-27 2.250 0 +0
2021-07-28 2021-07-26 2.250 0 +0
2021-07-27 2021-07-23 2.250 0 +0
2021-07-26 2021-07-22 2.250 0 +0
2021-07-23 2021-07-21 2.250 0 +0
2021-07-22 2021-07-20 2.250 0 +0
2021-07-21 2021-07-19 2.250 0 +0
2021-07-20 2021-07-16 2.250 0 +0
2021-07-19 2021-07-15 2.250 0 +0
2021-07-16 2021-07-14 2.250 0 +0
2021-07-15 2021-07-13 2.250 0 +0
2021-07-14 2021-07-12 2.250 0 +0
2021-07-13 2021-07-09 2.250 0 +0
2021-07-12 2021-07-08 2.250 0 +0
2021-07-09 2021-07-07 2.250 0 +0
2021-07-08 2021-07-06 2.250 0 +0
2021-07-07 2021-07-05 2.250 0 +0
2021-07-06 2021-07-02 2.250 0 +0
2021-07-05 2021-06-30 2.250 0 +0
2021-07-02 2021-06-29 2.250 0 +0
2021-06-30 2021-06-28 2.250 0 +0
2021-06-29 2021-06-25 2.250 0 +0
2021-06-28 2021-06-24 2.250 0 +0
2021-06-25 2021-06-23 2.250 0 +0
2021-06-24 2021-06-22 2.250 0 +0
2021-06-23 2021-06-21 2.250 0 +0
2021-06-22 2021-06-18 2.250 0 +0
2021-06-21 2021-06-17 2.250 0 +0
2021-06-18 2021-06-16 2.250 0 +0
2021-06-17 2021-06-15 2.250 0 +0
2021-06-16 2021-06-11 2.250 0 +0
2021-06-15 2021-06-10 2.250 0 +0
2021-06-11 2021-06-09 2.250 0 +0
2021-06-10 2021-06-08 2.250 0 +0
2021-06-09 2021-06-07 2.250 0 +0
2021-06-08 2021-06-04 2.250 0 +0
2021-06-07 2021-06-03 2.250 0 +0
2021-06-04 2021-06-02 2.250 0 +0
2021-06-03 2021-06-01 2.250 0 +0
2021-06-02 2021-05-31 2.250 0 +0
2021-06-01 2021-05-28 2.250 0 +0
2021-05-31 2021-05-27 2.250 0 +0
2021-05-28 2021-05-26 2.250 0 +0
2021-05-27 2021-05-25 2.250 0 +0
2021-05-26 2021-05-24 2.250 0 +0
2021-05-25 2021-05-21 2.250 0 +0
2021-05-24 2021-05-20 2.250 0 +0
2021-05-21 2021-05-18 2.250 0 +0
2021-05-20 2021-05-17 2.250 0 +0
2021-05-18 2021-05-14 2.250 0 +0
2021-05-17 2021-05-13 2.250 0 +0
2021-05-14 2021-05-12 2.250 0 +0
2021-05-13 2021-05-11 2.250 0 +0
2021-05-12 2021-05-10 2.250 0 +0
2021-05-11 2021-05-07 2.250 0 +0
2021-05-10 2021-05-06 2.250 0 +0
2021-05-07 2021-05-05 2.250 0 +0
2021-05-06 2021-05-04 2.250 0 +0
2021-05-05 2021-05-03 2.250 0 +0
2021-05-04 2021-04-30 2.250 0 +0
2021-05-03 2021-04-29 2.250 0 +0
2021-04-30 2021-04-28 2.250 0 +0
2021-04-29 2021-04-27 2.250 0 +0
2021-04-28 2021-04-26 2.250 0 +0
2021-04-27 2021-04-23 2.250 0 +0
2021-04-26 2021-04-22 2.250 0 +0
2021-04-23 2021-04-21 2.250 0 +0
2021-04-22 2021-04-20 2.250 0 +0
2021-04-21 2021-04-19 2.250 0 +0
2021-04-20 2021-04-16 2.250 0 +0
2021-04-19 2021-04-15 2.250 0 +0
2021-04-16 2021-04-14 2.250 0 +0
2021-04-15 2021-04-13 2.250 0 +0
2021-04-14 2021-04-12 2.250 0 +0
2021-04-13 2021-04-09 2.250 0 +0
2021-04-12 2021-04-08 2.250 0 +0
2021-04-09 2021-04-07 2.250 0 +0
2021-04-08 2021-04-01 2.250 0 +0
2021-04-07 2021-03-31 2.250 0 +0
2021-04-01 2021-03-30 2.250 0 +0
2021-03-31 2021-03-29 2.250 0 +0
2021-03-30 2021-03-26 2.250 0 +0
2021-03-29 2021-03-25 2.250 0 +0
2021-03-26 2021-03-24 2.250 0 +0
2021-03-25 2021-03-23 2.250 0 +0
2021-03-24 2021-03-22 2.250 0 +0
2021-03-23 2021-03-19 2.250 0 +0
2021-03-22 2021-03-18 2.250 0 +0
2021-03-19 2021-03-17 2.250 0 +0
2021-03-18 2021-03-16 2.250 0 +0
2021-03-17 2021-03-15 2.250 0 +0
2021-03-16 2021-03-12 2.250 0 +0
2021-03-15 2021-03-11 2.250 0 +0
2021-03-12 2021-03-10 2.250 0 +0
2021-03-11 2021-03-09 2.250 0 +0
2021-03-10 2021-03-08 2.250 0 +0
2021-03-09 2021-03-05 2.250 0 +0
2021-03-08 2021-03-04 2.250 0 +0
2021-03-05 2021-03-03 2.250 0 +0
2021-03-04 2021-03-02 2.250 0 +0
2021-03-03 2021-03-01 2.250 0 +0
2021-03-02 2021-02-26 2.250 0 +0
2021-03-01 2021-02-25 2.250 0 +0
2021-02-26 2021-02-24 2.250 0 +0
2021-02-25 2021-02-23 2.250 0 +0
2021-02-24 2021-02-22 2.250 0 +0
2021-02-23 2021-02-19 2.250 0 +0
2021-02-22 2021-02-18 2.250 0 +0
2021-02-19 2021-02-17 2.250 0 +0
2021-02-18 2021-02-16 2.250 0 +0
2021-02-17 2021-02-11 2.250 0 +0
2021-02-16 2021-02-09 2.250 0 +0
2021-02-10 2021-02-08 2.250 0 +0
2021-02-09 2021-02-05 2.250 0 +0
2021-02-08 2021-02-04 2.250 0 +0
2021-02-05 2021-02-03 2.250 0 +0
2021-02-04 2021-02-02 2.250 0 +0
2021-02-03 2021-02-01 2.250 0 +0
2021-02-02 2021-01-29 2.250 0 +0
2021-02-01 2021-01-28 2.250 0 +0
2021-01-29 2021-01-27 2.250 0 +0
2021-01-28 2021-01-26 2.250 0 +0
2021-01-27 2021-01-25 2.250 0 +0
2021-01-26 2021-01-22 2.250 0 +0
2021-01-25 2021-01-21 2.250 0 +0
2021-01-22 2021-01-20 2.250 0 +0
2021-01-21 2021-01-19 2.250 0 +0
2021-01-20 2021-01-18 2.250 0 +0
2021-01-19 2021-01-15 2.250 0 +0
2021-01-18 2021-01-14 2.250 0 +0
2021-01-15 2021-01-13 2.250 0 +0
2021-01-14 2021-01-12 2.250 0 +0
2021-01-13 2021-01-11 2.250 0 +0
2021-01-12 2021-01-08 2.250 0 +0
2021-01-11 2021-01-07 2.250 0 +0
2021-01-08 2021-01-06 2.250 0 +0
2021-01-07 2021-01-05 2.250 0 +0
2021-01-06 2021-01-04 2.250 0 +0
2021-01-05 2020-12-31 2.250 0 +0
2021-01-04 2020-12-29 2.250 0 +0
2020-12-30 2020-12-28 2.250 0 +0
2020-12-29 2020-12-24 2.250 0 +0
2020-12-28 2020-12-22 2.250 0 +0
2020-12-23 2020-12-21 2.250 0 +0
2020-12-22 2020-12-18 2.250 0 +0
2020-12-21 2020-12-17 2.250 0 +0
2020-12-18 2020-12-16 2.250 0 +0
2020-12-17 2020-12-15 2.250 0 +0
2020-12-16 2020-12-14 2.250 0 +0
2020-12-15 2020-12-11 2.250 0 +0
2020-12-14 2020-12-10 2.250 0 +0
2020-12-11 2020-12-09 2.250 0 +0
2020-12-10 2020-12-08 2.250 0 +0
2020-12-09 2020-12-07 2.250 0 +0
2020-12-08 2020-12-04 2.250 0 +0
2020-12-07 2020-12-03 2.250 0 +0
2020-12-04 2020-12-02 2.250 0 +0
2020-12-03 2020-12-01 2.250 0 +0
2020-12-02 2020-11-30 2.250 0 +0
2020-12-01 2020-11-27 2.250 0 +0
2020-11-30 2020-11-26 2.250 0 +0
2020-11-27 2020-11-25 2.250 0 +0
2020-11-26 2020-11-24 2.250 0 +0
2020-11-25 2020-11-23 2.250 0 +0
2020-11-24 2020-11-20 2.250 0 +0
2020-11-23 2020-11-19 2.250 0 +0
2020-11-20 2020-11-18 2.250 0 +0
2020-11-19 2020-11-17 2.250 0 +0
2020-11-18 2020-11-16 2.250 0 +0
2020-11-17 2020-11-13 2.250 0 +0
2020-11-16 2020-11-12 2.250 0 +0
2020-11-13 2020-11-11 2.250 0 +0
2020-11-12 2020-11-10 2.250 0 +0
2020-11-11 2020-11-09 2.250 0 +0
2020-11-10 2020-11-06 2.250 0 +0
2020-11-09 2020-11-05 2.250 0 +0
2020-11-06 2020-11-04 2.250 0 +0
2020-11-05 2020-11-03 2.250 0 +0
2020-11-04 2020-11-02 2.250 0 +0
2020-11-03 2020-10-30 2.250 0 +0
2020-11-02 2020-10-29 2.250 0 +0
2020-10-30 2020-10-28 2.250 0 +0
2020-10-29 2020-10-27 2.250 0 +0
2020-10-28 2020-10-23 2.250 0 +0
2020-10-27 2020-10-22 2.250 0 +0
2020-10-23 2020-10-21 2.250 0 +0
2020-10-22 2020-10-20 2.250 0 +0
2020-10-21 2020-10-19 2.250 0 +0
2020-10-20 2020-10-16 2.250 0 +0
2020-10-19 2020-10-15 2.250 0 +0
2020-10-16 2020-10-14 2.250 0 +0
2020-10-15 2020-10-12 2.250 0 +0
2020-10-14 2020-10-09 2.250 0 +0
2020-10-12 2020-10-08 2.250 0 +0
2020-10-09 2020-10-07 2.250 0 +0
2020-10-08 2020-10-06 2.250 0 +0
2020-10-07 2020-10-05 2.250 0 +0
2020-10-06 2020-09-30 2.250 0 +0
2020-10-05 2020-09-29 2.250 0 +0
2020-09-30 2020-09-28 2.250 0 +0
2020-09-29 2020-09-25 2.250 0 +0
2020-09-28 2020-09-24 2.250 0 +0
2020-09-25 2020-09-23 2.250 0 +0
2020-09-24 2020-09-22 2.250 0 +0
2020-09-23 2020-09-21 2.250 0 +0
2020-09-22 2020-09-18 2.250 0 +0
2020-09-21 2020-09-17 2.250 0 +0
2020-09-18 2020-09-16 2.250 0 +0
2020-09-17 2020-09-15 2.250 0 +0
2020-09-16 2020-09-14 2.250 0 +0
2020-09-15 2020-09-11 2.250 0 +0
2020-09-14 2020-09-10 2.250 0 +0
2020-09-11 2020-09-09 2.250 0 +0
2020-09-10 2020-09-08 2.250 0 +0
2020-09-09 2020-09-07 2.250 0 +0
2020-09-08 2020-09-04 2.250 0 +0
2020-09-07 2020-09-03 2.250 0 +0
2020-09-04 2020-09-02 2.250 0 +0
2020-09-03 2020-09-01 2.250 0 +0
2020-09-02 2020-08-31 2.250 0 +0
2020-09-01 2020-08-28 2.250 0 +0
2020-08-31 2020-08-27 2.250 0 +0
2020-08-28 2020-08-26 2.250 0 +0
2020-08-27 2020-08-25 2.250 0 +0
2020-08-26 2020-08-24 2.250 0 +0
2020-08-25 2020-08-21 2.250 0 +0
2020-08-24 2020-08-20 2.250 0 +0
2020-08-21 2020-08-19 2.250 0 +0
2020-08-20 2020-08-18 2.250 0 +0
2020-08-19 2020-08-17 2.250 0 +0
2020-08-18 2020-08-14 2.250 0 +0
2020-08-17 2020-08-13 2.250 0 +0
2020-08-14 2020-08-12 2.250 0 +0
2020-08-13 2020-08-11 2.250 0 +0
2020-08-12 2020-08-10 2.250 0 +0
2020-08-11 2020-08-07 2.250 0 +0
2020-08-10 2020-08-06 2.250 0 +0
2020-08-07 2020-08-05 2.250 0 +0
2020-08-06 2020-08-04 2.250 0 +0
2020-08-05 2020-08-03 2.250 0 +0
2020-08-04 2020-07-31 2.250 0 +0
2020-08-03 2020-07-30 2.250 0 +0
2020-07-31 2020-07-29 2.250 0 +0
2020-07-30 2020-07-28 2.250 0 +0
2020-07-29 2020-07-27 2.250 0 +0
2020-07-28 2020-07-24 2.250 0 +0
2020-07-27 2020-07-23 2.250 0 +0
2020-07-24 2020-07-22 2.250 0 +0
2020-07-23 2020-07-21 2.250 0 +0
2020-07-22 2020-07-20 2.250 0 +0
2020-07-21 2020-07-17 2.250 0 +0
2020-07-20 2020-07-16 2.250 0 +0
2020-07-17 2020-07-15 2.250 0 +0
2020-07-16 2020-07-14 2.250 0 +0
2020-07-15 2020-07-13 2.250 0 +0
2020-07-14 2020-07-10 2.250 0 +0
2020-07-13 2020-07-09 2.250 0 +0
2020-07-10 2020-07-08 2.250 0 +0
2020-07-09 2020-07-07 2.250 0 +0
2020-07-08 2020-07-06 2.250 0 +0
2020-07-07 2020-07-03 2.250 0 +0
2020-07-06 2020-07-02 2.250 0 +0
2020-07-03 2020-06-30 2.250 0 +0
2020-07-02 2020-06-29 2.250 0 +0
2020-06-30 2020-06-26 2.250 0 +0
2020-06-29 2020-06-24 2.250 0 +0
2020-06-26 2020-06-23 2.250 0 +0
2020-06-24 2020-06-22 2.250 0 +0
2020-06-23 2020-06-19 2.250 0 +0
2020-06-22 2020-06-18 2.250 0 +0
2020-06-19 2020-06-17 2.250 0 +0
2020-06-18 2020-06-16 2.250 0 +0
2020-06-17 2020-06-15 2.250 0 +0
2020-06-16 2020-06-12 2.250 0 +0
2020-06-15 2020-06-11 2.250 0 +0
2020-06-12 2020-06-10 2.250 0 +0
2020-06-11 2020-06-09 2.250 0 +0
2020-06-10 2020-06-08 2.250 0 +0
2020-06-09 2020-06-05 2.250 0 +0
2020-06-08 2020-06-04 2.250 0 +0
2020-06-05 2020-06-03 2.250 0 +0
2020-06-04 2020-06-02 2.250 0 +0
2020-06-03 2020-06-01 2.250 0 +0
2020-06-02 2020-05-29 2.250 0 +0
2020-06-01 2020-05-28 2.250 0 +0
2020-05-29 2020-05-27 2.250 0 +0
2020-05-28 2020-05-26 2.250 0 +0
2020-05-27 2020-05-25 2.250 0 +0
2020-05-26 2020-05-22 2.250 0 +0
2020-05-25 2020-05-21 2.250 0 +0
2020-05-22 2020-05-20 2.250 0 +0
2020-05-21 2020-05-19 2.250 0 +0
2020-05-20 2020-05-18 2.250 0 +0
2020-05-19 2020-05-15 2.250 0 +0
2020-05-18 2020-05-14 2.250 0 +0
2020-05-15 2020-05-13 2.250 0 +0
2020-05-14 2020-05-12 2.250 0 +0
2020-05-13 2020-05-11 2.250 0 +0
2020-05-12 2020-05-08 2.250 0 +0
2020-05-11 2020-05-07 2.250 0 +0
2020-05-08 2020-05-06 2.250 0 +0
2020-05-07 2020-05-05 2.250 0 +0
2020-05-06 2020-05-04 2.250 0 +0
2020-05-05 2020-04-29 2.250 0 +0
2020-05-04 2020-04-28 2.250 0 +0
2020-04-29 2020-04-27 2.250 0 +0
2020-04-28 2020-04-24 2.250 0 +0
2020-04-27 2020-04-23 2.250 0 +0
2020-04-24 2020-04-22 2.250 0 +0
2020-04-23 2020-04-21 2.250 0 +0
2020-04-22 2020-04-20 2.250 0 +0
2020-04-21 2020-04-17 2.250 0 +0
2020-04-20 2020-04-16 2.250 0 +0
2020-04-17 2020-04-15 2.250 0 +0
2020-04-16 2020-04-14 2.250 0 +0
2020-04-15 2020-04-09 2.250 0 +0
2020-04-14 2020-04-08 2.250 0 +0
2020-04-09 2020-04-07 2.250 0 +0
2020-04-08 2020-04-06 2.250 0 +0
2020-04-07 2020-04-03 2.250 0 +0
2020-04-06 2020-04-02 2.250 0 +0
2020-04-03 2020-04-01 2.250 0 +0
2020-04-02 2020-03-31 2.250 0 +0
2020-04-01 2020-03-30 2.250 0 +0
2020-03-31 2020-03-27 2.250 0 +0
2020-03-30 2020-03-26 2.250 0 +0
2020-03-27 2020-03-25 2.250 0 +0
2020-03-26 2020-03-24 2.250 0 +0
2020-03-25 2020-03-23 2.250 0 +0
2020-03-24 2020-03-20 2.250 0 +0
2020-03-23 2020-03-19 2.250 0 +0
2020-03-20 2020-03-18 2.250 0 +0
2020-03-19 2020-03-17 2.250 0 +0
2020-03-18 2020-03-16 2.250 0 +0
2020-03-17 2020-03-13 2.250 0 +0
2020-03-16 2020-03-12 2.250 0 +0
2020-03-13 2020-03-11 2.250 0 +0
2020-03-12 2020-03-10 2.250 0 +0
2020-03-11 2020-03-09 2.250 0 +0
2020-03-10 2020-03-06 2.250 0 +0
2020-03-09 2020-03-05 2.250 0 +0
2020-03-06 2020-03-04 2.250 0 +0
2020-03-05 2020-03-03 2.250 0 +0
2020-03-04 2020-03-02 2.250 0 +0
2020-03-03 2020-02-28 2.250 0 +0
2020-03-02 2020-02-27 2.250 0 +0
2020-02-28 2020-02-26 2.250 0 +0
2020-02-27 2020-02-25 2.250 0 +0
2020-02-26 2020-02-24 2.250 0 +0
2020-02-25 2020-02-21 2.250 0 +0
2020-02-24 2020-02-20 2.250 0 +0
2020-02-21 2020-02-19 2.250 0 +0
2020-02-20 2020-02-18 2.250 0 +0
2020-02-19 2020-02-17 2.250 0 +0
2020-02-18 2020-02-14 2.250 0 +0
2020-02-17 2020-02-13 2.250 0 +0
2020-02-14 2020-02-12 2.250 0 +0
2020-02-13 2020-02-11 2.250 0 +0
2020-02-12 2020-02-10 2.250 0 +0
2020-02-11 2020-02-07 2.250 0 +0
2020-02-10 2020-02-06 2.250 0 +0
2020-02-07 2020-02-05 2.250 0 +0
2020-02-06 2020-02-04 2.250 0 +0
2020-02-05 2020-02-03 2.250 0 +0
2020-02-04 2020-01-31 2.250 0 +0
2020-02-03 2020-01-30 2.250 0 +0
2020-01-31 2020-01-29 2.250 0 +0
2020-01-30 2020-01-24 2.250 0 +0
2020-01-29 2020-01-22 2.250 0 +0
2020-01-23 2020-01-21 2.325 0 +0
2020-01-22 2020-01-20 2.375 0 +0
2020-01-21 2020-01-17 2.350 0 +0
2020-01-20 2020-01-16 2.225 0 +0
2020-01-17 2020-01-15 2.200 0 +0
2020-01-16 2020-01-14 2.175 0 +0
2020-01-15 2020-01-13 2.150 0 +0
2020-01-14 2020-01-10 2.125 0 +0
2020-01-13 2020-01-09 2.000 0 +0
2020-01-10 2020-01-08 2.225 0 +0
2020-01-09 2020-01-07 2.375 0 +0
2020-01-08 2020-01-06 2.425 0 +0
2020-01-07 2020-01-03 2.500 0 +0
2020-01-06 2020-01-02 2.525 0 +0
2020-01-03 2019-12-31 2.375 0 +0
2020-01-02 2019-12-27 2.425 0 +0
2019-12-30 2019-12-24 2.425 0 +0
2019-12-27 2019-12-20 2.175 0 +0
2019-12-23 2019-12-19 2.300 0 +0
2019-12-20 2019-12-18 2.525 0 +0
2019-12-19 2019-12-17 1.725 0 +0
2019-12-18 2019-12-16 1.825 0 +0
2019-12-17 2019-12-13 1.800 0 +0
2019-12-16 2019-12-12 1.825 0 +0
2019-12-13 2019-12-11 1.750 0 +0
2019-12-12 2019-12-10 1.725 0 +0
2019-12-11 2019-12-09 1.750 0 +0
2019-12-10 2019-12-06 1.775 0 +0
2019-12-09 2019-12-05 1.775 0 +0
2019-12-06 2019-12-04 1.725 0 +0
2019-12-05 2019-12-03 1.750 0 +0
2019-12-04 2019-12-02 1.725 0 +0
2019-12-03 2019-11-29 1.775 0 +0
2019-12-02 2019-11-28 1.725 0 +0
2019-11-29 2019-11-27 1.800 0 +0
2019-11-28 2019-11-26 1.775 0 +0
2019-11-27 2019-11-25 1.750 0 +0
2019-11-26 2019-11-22 1.750 0 +0
2019-11-25 2019-11-21 1.825 0 +0
2019-11-22 2019-11-20 1.800 0 +0
2019-11-21 2019-11-19 1.825 0 +0
2019-11-20 2019-11-18 1.750 0 +0
2019-11-19 2019-11-15 1.725 0 +0
2019-11-18 2019-11-14 1.825 0 +0
2019-11-15 2019-11-13 1.900 0 +0
2019-11-14 2019-11-12 1.925 0 +0
2019-11-13 2019-11-11 1.725 0 +0
2019-11-12 2019-11-08 1.750 0 +0
2019-11-11 2019-11-07 1.600 0 +0
2019-11-08 2019-11-06 1.550 0 +0
2019-11-07 2019-11-05 1.575 0 +0
2019-11-06 2019-11-04 1.500 0 +0
2019-11-05 2019-11-01 1.575 0 +0
2019-11-04 2019-10-31 1.550 0 +0
2019-11-01 2019-10-30 1.575 0 +0
2019-10-31 2019-10-29 1.525 0 +0
2019-10-30 2019-10-28 1.525 0 +0
2019-10-29 2019-10-25 1.600 0 +0
2019-10-28 2019-10-24 1.525 0 +0
2019-10-25 2019-10-23 1.525 0 +0
2019-10-24 2019-10-22 1.525 0 +0
2019-10-23 2019-10-21 1.625 0 +0
2019-10-22 2019-10-18 1.700 0 +0
2019-10-21 2019-10-17 1.800 0 +0
2019-10-18 2019-10-16 1.825 0 +0
2019-10-17 2019-10-15 1.875 0 +0
2019-10-16 2019-10-14 1.925 0 +0
2019-10-15 2019-10-11 2.000 0 +0
2019-10-14 2019-10-10 2.000 0 +0
2019-10-11 2019-10-09 2.025 0 +0
2019-10-10 2019-10-08 1.925 0 +0
2019-10-09 2019-10-04 2.025 0 +0
2019-10-08 2019-10-03 1.975 0 +0
2019-10-04 2019-10-02 2.025 0 +0
2019-10-03 2019-09-30 1.925 0 +0
2019-10-02 2019-09-27 2.025 0 +0
2019-09-30 2019-09-26 2.025 0 +0
2019-09-27 2019-09-25 2.075 0 +0
2019-09-26 2019-09-24 1.950 0 +0
2019-09-25 2019-09-23 2.000 0 +0
2019-09-24 2019-09-20 2.100 0 +0
2019-09-23 2019-09-19 2.175 0 +0
2019-09-20 2019-09-18 2.225 0 +0
2019-09-19 2019-09-17 2.225 0 +0
2019-09-18 2019-09-16 2.075 0 +0
2019-09-17 2019-09-13 2.000 0 +0
2019-09-16 2019-09-12 2.025 0 +0
2019-09-13 2019-09-11 2.050 0 +0
2019-09-12 2019-09-10 2.025 0 +0
2019-09-11 2019-09-09 2.075 0 +0
2019-09-10 2019-09-06 2.775 0 +0
2019-09-09 2019-09-05 2.725 0 +0
2019-09-06 2019-09-04 2.800 0 +0
2019-09-05 2019-09-03 2.725 0 +0
2019-09-04 2019-09-02 2.725 0 +0
2019-09-03 2019-08-30 2.475 0 +0
2019-09-02 2019-08-29 2.425 0 +0
2019-08-30 2019-08-28 2.475 0 +0
2019-08-29 2019-08-27 2.475 0 +0
2019-08-28 2019-08-26 2.500 0 +0
2019-08-27 2019-08-23 2.500 0 +0
2019-08-26 2019-08-22 2.425 0 +0
2019-08-23 2019-08-21 2.450 0 +0
2019-08-22 2019-08-20 2.500 0 +0
2019-08-21 2019-08-19 2.500 0 +0
2019-08-20 2019-08-16 2.575 0 +0
2019-08-19 2019-08-15 2.600 0 +0
2019-08-16 2019-08-14 2.650 0 +0
2019-08-15 2019-08-13 2.850 0 +0
2019-08-14 2019-08-12 2.950 0 +0
2019-08-13 2019-08-09 2.950 0 +0
2019-08-12 2019-08-08 3.025 0 +0
2019-08-09 2019-08-07 2.975 0 +0
2019-08-08 2019-08-06 3.100 0 +0
2019-08-07 2019-08-05 3.075 0 +0
2019-08-06 2019-08-02 3.125 0 +0
2019-08-05 2019-08-01 3.250 0 +0
2019-08-02 2019-07-31 3.275 0 +0
2019-08-01 2019-07-30 3.425 0 +0
2019-07-31 2019-07-29 3.700 0 +0
2019-07-30 2019-07-26 3.425 0 +0
2019-07-29 2019-07-25 3.200 0 +0
2019-07-26 2019-07-24 2.925 0 +0
2019-07-25 2019-07-23 3.150 0 +0
2019-07-24 2019-07-22 3.250 0 +0
2019-07-23 2019-07-19 3.400 0 +0
2019-07-22 2019-07-18 3.375 0 +0
2019-07-19 2019-07-17 2.450 0 +0
2019-07-18 2019-07-16 2.525 0 +0
2019-07-17 2019-07-15 2.525 0 +0
2019-07-16 2019-07-12 2.600 0 +0
2019-07-15 2019-07-11 2.600 0 +0
2019-07-12 2019-07-10 3.350 0 +0
2019-07-11 2019-07-09 3.525 0 +0
2019-07-10 2019-07-08 3.275 0 +0
2019-07-09 2019-07-05 3.325 0 +0
2019-07-08 2019-07-04 3.300 0 +0
2019-07-05 2019-07-03 3.500 0 +0
2019-07-04 2019-07-02 4.175 0 +0
2019-07-03 2019-06-28 4.350 0 +0
2019-07-02 2019-06-27 4.525 0 +0
2019-06-28 2019-06-26 4.850 0 +0
2019-06-27 2019-06-25 4.300 0 +0
2019-06-26 2019-06-24 4.900 0 +0
2019-06-25 2019-06-21 4.000 0 +0
2019-06-24 2019-06-20 3.150 0 +0
2019-06-21 2019-06-19 2.475 0 +0
2019-06-20 2019-06-18 2.525 0 +0
2019-06-19 2019-06-17 2.275 0 +0
2019-06-18 2019-06-14 1.875 0 +0
2019-06-17 2019-06-13 1.975 0 +0
2019-06-14 2019-06-12 1.975 0 +0
2019-06-13 2019-06-11 2.175 0 +0
2019-06-12 2019-06-10 1.600 0 +0
2019-06-11 2019-06-06 1.400 0 +0
2019-06-10 2019-06-05 1.625 0 +0
2019-06-06 2019-06-04 1.175 0 +0
2019-06-05 2019-06-03 1.600 0 +0
2019-06-04 2019-05-31 1.200 0 +0
2019-06-03 2019-05-30 1.175 0 +0
2019-05-31 2019-05-29 1.250 0 +0
2019-05-30 2019-05-28 1.225 0 +0
2019-05-29 2019-05-27 1.025 0 +0
2019-05-28 2019-05-24 7.125 0 +0
2019-05-27 2019-05-23 7.125 0 +0
2019-05-24 2019-05-22 7.500 0 +0
2019-05-23 2019-05-21 7.750 0 +0
2019-05-22 2019-05-20 7.750 0 +0
2019-05-21 2019-05-17 7.875 0 +0
2019-05-20 2019-05-16 7.875 0 +0
2019-05-17 2019-05-15 8.375 0 +0
2019-05-16 2019-05-14 8.750 0 +0
2019-05-15 2019-05-10 9.125 0 +0
2019-05-14 2019-05-09 8.875 0 +0
2019-05-10 2019-05-08 9.375 0 +0
2019-05-09 2019-05-07 9.750 0 +0
2019-05-08 2019-05-06 9.500 0 +0
2019-05-07 2019-05-03 9.875 0 +0
2019-05-06 2019-05-02 9.250 0 +0
2019-05-03 2019-04-30 9.000 0 +0
2019-05-02 2019-04-29 7.625 0 +0
2019-04-30 2019-04-26 7.125 0 +0
2019-04-29 2019-04-25 7.000 0 +0
2019-04-26 2019-04-24 7.000 0 +0
2019-04-25 2019-04-23 7.125 0 +0
2019-04-24 2019-04-18 7.250 0 +0
2019-04-23 2019-04-17 7.250 0 +0
2019-04-18 2019-04-16 6.875 0 +0
2019-04-17 2019-04-15 6.875 0 +0
2019-04-16 2019-04-12 7.125 0 +0
2019-04-15 2019-04-11 7.125 0 +0
2019-04-12 2019-04-10 7.250 0 +0
2019-04-11 2019-04-09 7.125 0 +0
2019-04-10 2019-04-08 7.000 0 +0
2019-04-09 2019-04-04 6.625 0 +0
2019-04-08 2019-04-03 6.375 0 +0
2019-04-04 2019-04-02 6.250 0 +0
2019-04-03 2019-04-01 6.025 0 +0
2019-04-02 2019-03-29 5.950 0 +0
2019-04-01 2019-03-28 5.950 0 +0
2019-03-29 2019-03-27 9.500 0 +0
2019-03-28 2019-03-26 9.625 0 +0
2019-03-27 2019-03-25 9.250 0 +0
2019-03-26 2019-03-22 9.000 0 +0
2019-03-25 2019-03-21 8.750 0 +0
2019-03-22 2019-03-20 8.750 0 +0
2019-03-21 2019-03-19 8.375 0 +0
2019-03-20 2019-03-18 8.250 0 +0
2019-03-19 2019-03-15 8.000 0 +0
2019-03-18 2019-03-14 8.000 0 +0
2019-03-15 2019-03-13 7.875 0 +0
2019-03-14 2019-03-12 8.125 0 +0
2019-03-13 2019-03-11 8.000 0 +0
2019-03-12 2019-03-08 7.625 0 +0
2019-03-11 2019-03-07 7.375 0 +0
2019-03-08 2019-03-06 7.000 0 +0
2019-03-07 2019-03-05 7.000 0 +0
2019-03-06 2019-03-04 7.125 0 +0
2019-03-05 2019-03-01 7.500 0 +0
2019-03-04 2019-02-28 8.000 0 +0
2019-03-01 2019-02-27 7.750 0 +0
2019-02-28 2019-02-26 8.000 0 +0
2019-02-27 2019-02-25 8.375 0 +0
2019-02-26 2019-02-22 9.000 0 +0
2019-02-25 2019-02-21 8.875 0 +0
2019-02-22 2019-02-20 9.000 0 +0
2019-02-21 2019-02-19 9.000 0 +0
2019-02-20 2019-02-18 8.875 0 +0
2019-02-19 2019-02-15 8.750 0 +0
2019-02-18 2019-02-14 8.500 0 +0
2019-02-15 2019-02-13 9.125 0 +0
2019-02-14 2019-02-12 9.125 0 +0
2019-02-13 2019-02-11 9.125 0 +0
2019-02-12 2019-02-08 9.125 0 +0
2019-02-11 2019-02-04 9.000 0 +0
2019-02-08 2019-01-31 9.250 0 +0
2019-02-01 2019-01-30 9.625 0 +0
2019-01-31 2019-01-29 9.625 0 +0
2019-01-30 2019-01-28 9.500 0 +0
2019-01-29 2019-01-25 9.375 0 +0
2019-01-28 2019-01-24 9.250 0 +0
2019-01-25 2019-01-23 9.500 0 +0
2019-01-24 2019-01-22 9.750 0 +0
2019-01-23 2019-01-21 10.125 0 +0
2019-01-22 2019-01-18 10.000 0 +0
2019-01-21 2019-01-17 9.625 0 +0
2019-01-18 2019-01-16 9.375 0 +0
2019-01-17 2019-01-15 8.875 0 +0
2019-01-16 2019-01-14 8.875 0 +0
2019-01-15 2019-01-11 8.750 0 +0
2019-01-14 2019-01-10 8.500 0 +0
2019-01-11 2019-01-09 8.250 0 +0
2019-01-10 2019-01-08 7.750 0 +0
2019-01-09 2019-01-07 7.500 0 +0
2019-01-08 2019-01-04 7.500 0 +0
2019-01-07 2019-01-03 7.750 0 +0
2019-01-04 2019-01-02 7.875 0 +0
2019-01-03 2018-12-31 8.125 0 +0
2019-01-02 2018-12-27 7.750 0 +0
2018-12-28 2018-12-24 7.750 0 +0
2018-12-27 2018-12-20 7.750 0 +0
2018-12-21 2018-12-19 7.875 0 +0
2018-12-20 2018-12-18 8.250 0 +0
2018-12-19 2018-12-17 8.000 0 +0
2018-12-18 2018-12-14 8.125 0 +0
2018-12-17 2018-12-13 8.375 0 +0
2018-12-14 2018-12-12 8.000 0 +0
2018-12-13 2018-12-11 8.750 0 +0
2018-12-12 2018-12-10 8.750 0 +0
2018-12-11 2018-12-07 9.250 0 +0
2018-12-10 2018-12-06 9.125 0 +0
2018-12-07 2018-12-05 9.250 0 +0
2018-12-06 2018-12-04 9.625 0 +0
2018-12-05 2018-12-03 9.875 0 +0
2018-12-04 2018-11-30 9.750 0 +0
2018-12-03 2018-11-29 10.000 0 +0
2018-11-30 2018-11-28 10.000 0 +0
2018-11-29 2018-11-27 10.000 0 +0
2018-11-28 2018-11-26 10.000 0 +0
2018-11-27 2018-11-23 10.000 0 +0
2018-11-26 2018-11-22 10.000 0 +0
2018-11-23 2018-11-21 9.875 0 +0
2018-11-22 2018-11-20 10.000 0 +0
2018-11-21 2018-11-19 9.875 0 +0
2018-11-20 2018-11-16 9.875 0 +0
2018-11-19 2018-11-15 9.875 0 +0
2018-11-16 2018-11-14 10.000 0 +0
2018-11-15 2018-11-13 10.125 0 +0
2018-11-14 2018-11-12 10.250 0 +0
2018-11-13 2018-11-09 10.000 0 +0
2018-11-12 2018-11-08 10.125 0 +0
2018-11-09 2018-11-07 10.125 0 +0
2018-11-08 2018-11-06 10.000 0 +0
2018-11-07 2018-11-05 10.250 0 +0
2018-11-06 2018-11-02 10.000 0 +0
2018-11-05 2018-11-01 10.000 0 +0
2018-11-02 2018-10-31 10.000 0 +0
2018-11-01 2018-10-30 10.000 0 +0
2018-10-31 2018-10-29 10.125 0 +0
2018-10-30 2018-10-26 10.375 0 +0
2018-10-29 2018-10-25 10.375 0 +0
2018-10-26 2018-10-24 10.500 0 +0
2018-10-25 2018-10-23 10.500 0 +0
2018-10-24 2018-10-22 10.750 0 +0
2018-10-23 2018-10-19 11.000 0 +0
2018-10-22 2018-10-18 11.000 0 +0
2018-10-19 2018-10-16 11.250 0 +0
2018-10-18 2018-10-15 10.375 0 +0
2018-10-16 2018-10-12 8.750 0 +0
2018-10-15 2018-10-11 9.125 0 +0
2018-10-12 2018-10-10 10.000 0 +0
2018-10-11 2018-10-09 10.250 0 +0
2018-10-10 2018-10-08 10.500 0 +0
2018-10-09 2018-10-05 10.500 0 +0
2018-10-08 2018-10-04 10.750 0 +0
2018-10-05 2018-10-03 11.250 0 +0
2018-10-04 2018-10-02 11.000 0 +0
2018-10-03 2018-09-28 11.000 0 +0
2018-10-02 2018-09-27 11.125 0 +0
2018-09-28 2018-09-26 11.250 0 +0
2018-09-27 2018-09-24 11.125 0 +0
2018-09-26 2018-09-21 11.375 0 +0
2018-09-24 2018-09-20 11.375 0 +0
2018-09-21 2018-09-19 11.250 0 +0
2018-09-20 2018-09-18 11.375 0 +0
2018-09-19 2018-09-17 12.000 0 +0
2018-09-18 2018-09-14 12.250 0 +0
2018-09-17 2018-09-13 12.125 0 +0
2018-09-14 2018-09-12 12.125 0 +0
2018-09-13 2018-09-11 12.375 0 +0
2018-09-12 2018-09-10 13.000 0 +0
2018-09-11 2018-09-07 13.500 0 +0
2018-09-10 2018-09-06 13.000 0 +0
2018-09-07 2018-09-05 13.750 0 +0
2018-09-06 2018-09-04 13.750 0 +0
2018-09-05 2018-09-03 14.250 0 +0
2018-09-04 2018-08-31 15.750 0 +0
2018-09-03 2018-08-30 15.250 0 +0
2018-08-31 2018-08-29 14.000 0 +0
2018-08-30 2018-08-28 13.500 0 +0
2018-08-29 2018-08-27 13.250 0 +0
2018-08-28 2018-08-24 13.500 0 +0
2018-08-27 2018-08-23 13.750 0 +0
2018-08-24 2018-08-22 13.250 0 +0
2018-08-23 2018-08-21 13.250 0 +0
2018-08-22 2018-08-20 13.000 0 +0
2018-08-21 2018-08-17 13.000 0 +0
2018-08-20 2018-08-16 12.500 0 +0
2018-08-17 2018-08-15 13.250 0 +0
2018-08-16 2018-08-14 14.000 0 +0
2018-08-15 2018-08-13 14.500 0 +0
2018-08-14 2018-08-10 14.750 0 +0
2018-08-13 2018-08-09 14.500 0 +0
2018-08-10 2018-08-08 13.500 0 +0
2018-08-09 2018-08-07 14.250 0 +0
2018-08-08 2018-08-06 14.500 0 +0
2018-08-07 2018-08-03 14.500 0 +0
2018-08-06 2018-08-02 15.500 0 +0
2018-08-03 2018-08-01 15.500 0 +0
2018-08-02 2018-07-31 14.750 0 +0
2018-08-01 2018-07-30 11.000 0 +0
2018-07-31 2018-07-27 10.875 0 +0
2018-07-30 2018-07-26 10.625 0 +0
2018-07-27 2018-07-25 11.000 0 +0
2018-07-26 2018-07-24 11.250 0 +0
2018-07-25 2018-07-23 11.250 0 +0
2018-07-24 2018-07-20 10.875 0 +0
2018-07-23 2018-07-19 10.750 0 +0
2018-07-20 2018-07-18 10.875 0 +0
2018-07-19 2018-07-17 10.875 0 +0
2018-07-18 2018-07-16 10.375 0 +0
2018-07-17 2018-07-13 10.750 0 +0
2018-07-16 2018-07-12 10.875 0 +0
2018-07-13 2018-07-11 10.750 0 +0
2018-07-12 2018-07-10 10.875 0 +0
2018-07-11 2018-07-09 10.375 0 +0
2018-07-10 2018-07-06 10.500 0 +0
2018-07-09 2018-07-05 10.750 0 +0
2018-07-06 2018-07-04 11.250 0 +0
2018-07-05 2018-07-03 12.250 0 +0
2018-07-04 2018-06-29 13.000 0 +0
2018-07-03 2018-06-28 12.500 0 +0
2018-06-29 2018-06-27 12.375 0 +0
2018-06-28 2018-06-26 12.750 0 +0
2018-06-27 2018-06-25 13.000 0 +0
2018-06-26 2018-06-22 12.750 0 +0
2018-06-25 2018-06-21 13.500 0 +0
2018-06-22 2018-06-20 13.250 0 +0
2018-06-21 2018-06-19 11.250 0 +0
2018-06-20 2018-06-15 15.000 0 +0
2018-06-19 2018-06-14 16.000 0 +0
2018-06-15 2018-06-13 16.250 0 +0
2018-06-14 2018-06-12 15.750 0 +0
2018-06-13 2018-06-11 16.250 0 +0
2018-06-12 2018-06-08 16.750 0 +0
2018-06-11 2018-06-07 17.500 0 +0
2018-06-08 2018-06-06 17.250 0 +0
2018-06-07 2018-06-05 18.750 0 +0
2018-06-06 2018-06-04 16.500 0 +0
2018-06-05 2018-06-01 12.250 0 +0
2018-06-04 2018-05-31 10.125 0 +0
2018-06-01 2018-05-30 8.375 0 +0
2018-05-31 2018-05-29 8.125 0 +0
2018-05-30 2018-05-28 8.000 0 +0
2018-05-29 2018-05-25 8.000 0 +0
2018-05-28 2018-05-24 8.000 0 +0
2018-05-25 2018-05-23 9.625 0 +0
2018-05-24 2018-05-21 7.250 0 +0
2018-05-23 2018-05-18 4.750 0 +0
2018-05-21 2018-05-17 4.450 0 +0
2018-05-18 2018-05-16 4.425 0 +0
2018-05-17 2018-05-15 4.400 0 +0
2018-05-16 2018-05-14 4.400 0 +0
2018-05-15 2018-05-11 4.150 0 +0
2018-05-14 2018-05-10 4.375 0 +0
2018-05-11 2018-05-09 4.375 0 +0
2018-05-10 2018-05-08 4.375 0 +0
2018-05-09 2018-05-07 4.400 0 +0
2018-05-08 2018-05-04 4.450 0 +0
2018-05-07 2018-05-03 4.375 0 +0
2018-05-04 2018-05-02 4.375 0 +0
2018-05-03 2018-04-30 4.475 0 +0
2018-05-02 2018-04-27 4.350 0 +0
2018-04-30 2018-04-26 4.375 0 +0
2018-04-27 2018-04-25 4.350 0 +0
2018-04-26 2018-04-24 4.550 0 +0
2018-04-25 2018-04-23 4.550 0 +0
2018-04-24 2018-04-20 5.000 0 +0
2018-04-23 2018-04-19 5.000 0 +0
2018-04-20 2018-04-18 5.000 0 +0
2018-04-19 2018-04-17 5.000 0 +0
2018-04-18 2018-04-16 5.000 0 +0
2018-04-17 2018-04-13 5.000 0 +0
2018-04-16 2018-04-12 5.000 0 +0
2018-04-13 2018-04-11 5.000 0 +0
2018-04-12 2018-04-10 5.000 0 +0
2018-04-11 2018-04-09 5.000 0 +0
2018-04-10 2018-04-06 5.000 0 +0
2018-04-09 2018-04-04 5.000 0 +0
2018-04-06 2018-04-03 5.000 0 +0
2018-04-04 2018-03-29 5.000 0 +0
2018-04-03 2018-03-28 5.075 0 +0
2018-03-29 2018-03-27 5.250 0 +0
2018-03-28 2018-03-26 5.250 0 +0
2018-03-27 2018-03-23 5.000 0 +0
2018-03-26 2018-03-22 5.000 0 +0
2018-03-23 2018-03-21 5.325 0 +0
2018-03-22 2018-03-20 5.325 0 +0
2018-03-21 2018-03-19 5.375 0 +0
2018-03-20 2018-03-16 5.325 0 +0
2018-03-19 2018-03-15 5.450 0 +0
2018-03-16 2018-03-14 5.425 0 +0
2018-03-15 2018-03-13 5.450 0 +0
2018-03-14 2018-03-12 5.575 0 +0
2018-03-13 2018-03-09 5.600 0 +0
2018-03-12 2018-03-08 5.450 0 +0
2018-03-09 2018-03-07 5.750 0 +0
2018-03-08 2018-03-06 5.925 0 +0
2018-03-07 2018-03-05 6.000 0 +0
2018-03-06 2018-03-02 5.950 0 +0
2018-03-05 2018-03-01 6.000 0 +0
2018-03-02 2018-02-28 6.075 0 +0
2018-03-01 2018-02-27 6.050 0 +0
2018-02-28 2018-02-26 6.075 0 +0
2018-02-27 2018-02-23 6.125 0 +0
2018-02-26 2018-02-22 6.125 0 +0
2018-02-23 2018-02-21 6.250 0 +0
2018-02-22 2018-02-20 6.250 0 +0
2018-02-21 2018-02-15 6.250 0 +0
2018-02-20 2018-02-13 6.100 0 +0
2018-02-14 2018-02-12 6.100 0 +0
2018-02-13 2018-02-09 6.100 0 +0
2018-02-12 2018-02-08 6.200 0 +0
2018-02-09 2018-02-07 6.250 0 +0
2018-02-08 2018-02-06 6.250 0 +0
2018-02-07 2018-02-05 6.250 0 +0
2018-02-06 2018-02-02 6.150 0 +0
2018-02-05 2018-02-01 6.150 0 +0
2018-02-02 2018-01-31 6.250 0 +0
2018-02-01 2018-01-30 6.250 0 +0
2018-01-31 2018-01-29 6.375 0 +0
2018-01-30 2018-01-26 6.250 0 +0
2018-01-29 2018-01-25 6.500 0 +0
2018-01-26 2018-01-24 6.375 0 +0
2018-01-25 2018-01-23 6.200 0 +0
2018-01-24 2018-01-22 6.200 0 +0
2018-01-23 2018-01-19 6.175 0 +0
2018-01-22 2018-01-18 6.225 0 +0
2018-01-19 2018-01-17 6.250 0 +0
2018-01-18 2018-01-16 6.250 0 +0
2018-01-17 2018-01-15 6.125 0 +0
2018-01-16 2018-01-12 6.625 0 +0
2018-01-15 2018-01-11 6.250 0 +0
2018-01-12 2018-01-10 6.225 0 +0
2018-01-11 2018-01-09 6.375 0 +0
2018-01-10 2018-01-08 6.375 0 +0
2018-01-09 2018-01-05 6.250 0 +0
2018-01-08 2018-01-04 6.250 0 +0
2018-01-05 2018-01-03 6.250 0 +0
2018-01-04 2018-01-02 6.250 0 +0
2018-01-03 2017-12-29 6.200 0 +0
2018-01-02 2017-12-28 6.625 0 +0
2017-12-29 2017-12-27 6.750 0 +0
2017-12-28 2017-12-22 6.875 0 +0
2017-12-27 2017-12-21 6.875 0 +0
2017-12-22 2017-12-20 7.125 0 +0
2017-12-21 2017-12-19 7.000 0 +0
2017-12-20 2017-12-18 7.000 0 +0
2017-12-19 2017-12-15 7.000 0 +0
2017-12-18 2017-12-14 7.250 0 +0
2017-12-15 2017-12-13 7.250 0 +0
2017-12-14 2017-12-12 7.250 0 +0
2017-12-13 2017-12-11 7.250 0 +0
2017-12-12 2017-12-08 7.250 0 +0
2017-12-11 2017-12-07 7.125 0 +0
2017-12-08 2017-12-06 7.250 0 +0
2017-12-07 2017-12-05 7.250 0 +0
2017-12-06 2017-12-04 6.875 0 +0
2017-12-05 2017-12-01 7.000 0 +0
2017-12-04 2017-11-30 7.000 0 +0
2017-12-01 2017-11-29 7.250 0 +0
2017-11-30 2017-11-28 7.250 0 +0
2017-11-29 2017-11-27 7.250 0 +0
2017-11-28 2017-11-24 7.375 0 +0
2017-11-27 2017-11-23 7.375 0 +0
2017-11-24 2017-11-22 7.125 0 +0
2017-11-23 2017-11-21 7.250 0 +0
2017-11-22 2017-11-20 7.375 0 +0
2017-11-21 2017-11-17 7.125 0 +0
2017-11-20 2017-11-16 7.375 0 +0
2017-11-17 2017-11-15 7.250 0 +0
2017-11-16 2017-11-14 7.375 0 +0
2017-11-15 2017-11-13 7.750 0 +0
2017-11-14 2017-11-10 7.500 0 +0
2017-11-13 2017-11-09 7.750 0 +0
2017-11-10 2017-11-08 7.875 0 +0
2017-11-09 2017-11-07 7.875 0 +0
2017-11-08 2017-11-06 7.875 0 +0
2017-11-07 2017-11-03 8.250 0 +0
2017-11-06 2017-11-02 7.750 0 +0
2017-11-03 2017-11-01 8.000 0 +0
2017-11-02 2017-10-31 8.000 0 +0
2017-11-01 2017-10-30 7.625 0 +0
2017-10-31 2017-10-27 7.750 0 +0
2017-10-30 2017-10-26 8.000 0 +0
2017-10-27 2017-10-25 7.875 0 +0
2017-10-26 2017-10-24 8.000 0 +0
2017-10-25 2017-10-23 8.125 0 +0
2017-10-24 2017-10-20 8.250 0 +0
2017-10-23 2017-10-19 8.125 0 +0
2017-10-20 2017-10-18 7.875 0 +0
2017-10-19 2017-10-17 7.875 0 +0
2017-10-18 2017-10-16 8.125 0 +0
2017-10-17 2017-10-13 7.375 0 +0
2017-10-16 2017-10-12 7.250 0 +0
2017-10-13 2017-10-11 7.375 0 +0
2017-10-12 2017-10-10 7.500 0 +0
2017-10-11 2017-10-09 7.500 0 +0
2017-10-10 2017-10-06 7.625 0 +0
2017-10-09 2017-10-04 8.250 0 +0
2017-10-06 2017-10-03 8.250 0 +0
2017-10-04 2017-09-29 8.250 0 +0
2017-10-03 2017-09-28 8.375 0 +0
2017-09-29 2017-09-27 8.375 0 +0
2017-09-28 2017-09-26 8.125 0 +0
2017-09-27 2017-09-25 8.125 0 +0
2017-09-26 2017-09-22 8.125 0 +0
2017-09-25 2017-09-21 8.250 0 +0
2017-09-22 2017-09-20 8.500 0 +0
2017-09-21 2017-09-19 8.500 0 +0
2017-09-20 2017-09-18 8.375 0 +0
2017-09-19 2017-09-15 8.250 0 +0
2017-09-18 2017-09-14 8.250 0 +0
2017-09-15 2017-09-13 8.125 0 +0
2017-09-14 2017-09-12 8.375 0 +0
2017-09-13 2017-09-11 7.875 0 +0
2017-09-12 2017-09-08 7.750 0 +0
2017-09-11 2017-09-07 8.000 0 +0
2017-09-08 2017-09-06 8.125 0 +0
2017-09-07 2017-09-05 8.125 0 +0
2017-09-06 2017-09-04 8.125 0 +0
2017-09-05 2017-09-01 8.250 0 +0
2017-09-04 2017-08-31 8.250 0 +0
2017-09-01 2017-08-30 8.000 0 +0
2017-08-31 2017-08-29 8.125 0 +0
2017-08-30 2017-08-28 8.500 0 +0
2017-08-29 2017-08-25 8.375 0 +0
2017-08-28 2017-08-24 8.000 0 +0
2017-08-25 2017-08-22 8.625 0 +0
2017-08-24 2017-08-21 8.750 0 +0
2017-08-22 2017-08-18 8.875 0 +0
2017-08-21 2017-08-17 8.750 0 +0
2017-08-18 2017-08-16 9.125 0 +0
2017-08-17 2017-08-15 9.250 0 +0
2017-08-16 2017-08-14 9.250 0 +0
2017-08-15 2017-08-11 9.250 0 +0
2017-08-14 2017-08-10 9.500 0 +0
2017-08-11 2017-08-09 9.375 0 +0
2017-08-10 2017-08-08 9.000 0 +0
2017-08-09 2017-08-07 8.875 0 +0
2017-08-08 2017-08-04 8.750 0 +0
2017-08-07 2017-08-03 8.750 0 +0
2017-08-04 2017-08-02 9.000 0 +0
2017-08-03 2017-08-01 9.000 0 +0
2017-08-02 2017-07-31 9.125 0 +0
2017-08-01 2017-07-28 9.000 0 +0
2017-07-31 2017-07-27 9.125 0 +0
2017-07-28 2017-07-26 9.250 0 +0
2017-07-27 2017-07-25 9.125 0 +0
2017-07-26 2017-07-24 9.000 0 +0
2017-07-25 2017-07-21 9.000 0 +0
2017-07-24 2017-07-20 9.125 0 +0
2017-07-21 2017-07-19 9.125 0 +0
2017-07-20 2017-07-18 9.125 0 +0
2017-07-19 2017-07-17 9.250 0 +0
2017-07-18 2017-07-14 9.375 0 +0
2017-07-17 2017-07-13 9.375 0 +0
2017-07-14 2017-07-12 9.375 0 +0
2017-07-13 2017-07-11 9.375 0 +0
2017-07-12 2017-07-10 9.375 0 +0
2017-07-11 2017-07-07 9.375 0 +0
2017-07-10 2017-07-06 9.500 0 +0
2017-07-07 2017-07-05 9.500 0 +0
2017-07-06 2017-07-04 9.375 0 +0
2017-07-05 2017-07-03 9.375 0 +0
2017-07-04 2017-06-30 9.375 0 +0
2017-07-03 2017-06-29 9.750 0 +0
2017-06-30 2017-06-28 9.500 0 +0
2017-06-29 2017-06-27 9.625 0 +0
2017-06-28 2017-06-26 9.875 0 +0
2017-06-27 2017-06-23 9.750 0 +0
2017-06-26 2017-06-22 9.625 0 +0
2017-06-23 2017-06-21 9.625 0 +0
2017-06-22 2017-06-20 9.500 0 +0
2017-06-21 2017-06-19 9.875 0 +0
2017-06-20 2017-06-16 9.500 0 +0
2017-06-19 2017-06-15 9.500 0 +0
2017-06-16 2017-06-14 9.750 0 +0
2017-06-15 2017-06-13 9.875 0 +0
2017-06-14 2017-06-12 9.875 0 +0
2017-06-13 2017-06-09 9.875 0 +0
2017-06-12 2017-06-08 9.625 0 +0
2017-06-09 2017-06-07 9.625 0 +0
2017-06-08 2017-06-06 9.625 0 +0
2017-06-07 2017-06-05 9.375 0 +0
2017-06-06 2017-06-02 9.500 0 +0
2017-06-05 2017-06-01 9.500 0 +0
2017-06-02 2017-05-31 9.500 0 +0
2017-06-01 2017-05-29 9.500 0 +0
2017-05-31 2017-05-26 9.375 0 +0
2017-05-29 2017-05-25 9.250 0 +0
2017-05-26 2017-05-24 9.250 0 +0
2017-05-25 2017-05-23 9.250 0 +0
2017-05-24 2017-05-22 9.000 0 +0
2017-05-23 2017-05-19 8.750 0 +0
2017-05-22 2017-05-18 8.625 0 +0
2017-05-19 2017-05-17 8.875 0 +0
2017-05-18 2017-05-16 8.625 0 +0
2017-05-17 2017-05-15 8.500 0 +0
2017-05-16 2017-05-12 8.375 0 +0
2017-05-15 2017-05-11 8.250 0 +0
2017-05-12 2017-05-10 8.250 0 +0
2017-05-11 2017-05-09 8.125 0 +0
2017-05-10 2017-05-08 8.125 0 +0
2017-05-09 2017-05-05 8.250 0 +0
2017-05-08 2017-05-04 8.250 0 +0
2017-05-05 2017-05-02 8.000 0 +0
2017-05-04 2017-04-28 7.750 0 +0
2017-05-02 2017-04-27 7.375 0 +0
2017-04-28 2017-04-26 7.250 0 +0
2017-04-27 2017-04-25 7.125 0 +0
2017-04-26 2017-04-24 7.250 0 +0
2017-04-25 2017-04-21 7.125 0 +0
2017-04-24 2017-04-20 7.125 0 +0
2017-04-21 2017-04-19 7.000 0 +0
2017-04-20 2017-04-18 7.000 0 +0
2017-04-19 2017-04-13 7.000 0 +0
2017-04-18 2017-04-12 7.000 0 +0
2017-04-13 2017-04-11 7.000 0 +0
2017-04-12 2017-04-10 7.000 0 +0
2017-04-11 2017-04-07 7.000 0 +0
2017-04-10 2017-04-06 7.000 0 +0
2017-04-07 2017-04-05 7.000 0 +0
2017-04-06 2017-04-03 7.000 0 +0
2017-04-05 2017-03-31 7.000 0 +0
2017-04-03 2017-03-30 7.000 0 +0
2017-03-31 2017-03-29 6.875 0 +0
2017-03-30 2017-03-28 6.875 0 +0
2017-03-29 2017-03-27 7.000 0 +0
2017-03-28 2017-03-24 6.750 0 +0
2017-03-27 2017-03-23 6.750 0 +0
2017-03-24 2017-03-22 6.875 0 +0
2017-03-23 2017-03-21 6.875 0 +0
2017-03-22 2017-03-20 7.000 0 +0
2017-03-21 2017-03-17 7.000 0 +0
2017-03-20 2017-03-16 7.125 0 +0
2017-03-17 2017-03-15 7.125 0 +0
2017-03-16 2017-03-14 7.125 0 +0
2017-03-15 2017-03-13 7.125 0 +0
2017-03-14 2017-03-10 7.125 0 +0
2017-03-13 2017-03-09 7.125 0 +0
2017-03-10 2017-03-08 7.125 0 +0
2017-03-09 2017-03-07 7.125 0 +0
2017-03-08 2017-03-06 7.125 0 +0
2017-03-07 2017-03-03 7.125 0 +0
2017-03-06 2017-03-02 7.125 0 +0
2017-03-03 2017-03-01 7.125 0 +0
2017-03-02 2017-02-28 7.125 0 +0
2017-03-01 2017-02-27 7.125 0 +0
2017-02-28 2017-02-24 7.125 0 +0
2017-02-27 2017-02-23 7.250 0 +0
2017-02-24 2017-02-22 7.375 0 +0
2017-02-23 2017-02-21 7.375 0 +0
2017-02-22 2017-02-20 7.250 0 +0
2017-02-21 2017-02-17 7.250 0 +0
2017-02-20 2017-02-16 7.375 0 +0
2017-02-17 2017-02-15 7.000 0 +0
2017-02-16 2017-02-14 7.000 0 +0
2017-02-15 2017-02-13 7.000 0 +0
2017-02-14 2017-02-10 7.000 0 +0
2017-02-13 2017-02-09 6.875 0 +0
2017-02-10 2017-02-08 7.125 0 +0
2017-02-09 2017-02-07 7.500 0 +0
2017-02-08 2017-02-06 7.375 0 +0
2017-02-07 2017-02-03 7.500 0 +0
2017-02-06 2017-02-02 7.625 0 +0
2017-02-03 2017-02-01 7.375 0 +0
2017-02-02 2017-01-27 7.750 0 +0
2017-02-01 2017-01-25 6.875 0 +0
2017-01-26 2017-01-24 7.125 0 +0
2017-01-25 2017-01-23 7.125 0 -236,900
2017-01-13 2017-01-11 7.500 236,900 +2,000 0.26% 1,776,750
2016-12-09 2016-12-07 7.625 234,900 +1,200 0.26% 1,791,113
2016-12-08 2016-12-06 7.625 233,700 +5,200 0.26% 1,781,963
2016-12-07 2016-12-05 7.625 228,500 +2,400 0.25% 1,742,313
2016-12-06 2016-12-02 7.875 226,100 -2,800 0.25% 1,780,538
2016-12-02 2016-11-30 7.625 228,900 +1,200 0.25% 1,745,363
2016-11-22 2016-11-18 7.875 227,700 +1,600 0.25% 1,793,138
2016-11-21 2016-11-17 7.875 226,100 -1,600 0.25% 1,780,538
2016-11-18 2016-11-16 7.750 227,700 +1,600 0.25% 1,764,675
2016-11-17 2016-11-15 7.875 226,100 -1,600 0.25% 1,780,538
2016-11-15 2016-11-11 7.750 227,700 +1,600 0.25% 1,764,675
2016-11-14 2016-11-10 8.125 226,100 -2,000 0.25% 1,837,063
2016-11-10 2016-11-08 7.500 228,100 +2,000 0.25% 1,710,750
2016-10-26 2016-10-24 8.625 226,100 -4,800 0.25% 1,950,113
2016-10-19 2016-10-17 8.750 230,900 +37,600 0.26% 2,020,375
2016-10-13 2016-10-11 8.125 193,300 -600 0.21% 1,570,563
2016-09-21 2016-09-19 7.625 193,900 -1,600 0.26% 1,478,488
2016-09-14 2016-09-12 7.000 195,500 -1,600 0.26% 1,368,500
2016-09-06 2016-09-02 6.625 197,100 +1,600 0.26% 1,305,788
2016-08-25 2016-08-23 7.000 195,500 +1,200 0.26% 1,368,500
2016-08-23 2016-08-19 7.125 194,300 +2,000 0.26% 1,384,388
2016-08-16 2016-08-12 7.500 192,300 +15,200 0.26% 1,442,250
2016-07-28 2016-07-26 7.625 177,100 -4,000 0.24% 1,350,388
2016-07-27 2016-07-25 7.375 181,100 -4,000 0.24% 1,335,613
2016-07-26 2016-07-22 7.375 185,100 +2,000 0.25% 1,365,113
2016-07-25 2016-07-21 7.875 183,100 -800 0.24% 1,441,913
2016-07-21 2016-07-19 7.625 183,900 +3,200 0.24% 1,402,238
2016-07-20 2016-07-18 7.375 180,700 -4,000 0.24% 1,332,663
2016-07-19 2016-07-15 7.125 184,700 +4,000 0.25% 1,315,988
2016-06-24 2016-06-22 6.625 180,700 +2,000 0.24% 1,197,138
2016-06-15 2016-06-13 6.750 178,700 +1,600 0.24% 1,206,225
2016-06-03 2016-06-01 7.125 177,100 -6,000 0.24% 1,261,838
2016-05-30 2016-05-26 7.000 183,100 +4,000 0.24% 1,281,700
2016-05-27 2016-05-25 7.000 179,100 -1,600 0.24% 1,253,700
2016-05-26 2016-05-24 7.000 180,700 -2,400 0.24% 1,264,900
2016-05-24 2016-05-20 7.000 183,100 -800 0.24% 1,281,700
2016-05-20 2016-05-18 7.125 183,900 +8,800 0.24% 1,310,288
2016-05-17 2016-05-13 8.750 175,100 -32,200 0.23% 1,532,125
2016-05-13 2016-05-11 7.125 207,300 +30,000 0.28% 1,477,013
2016-05-10 2016-05-06 8.000 177,300 -21,800 0.24% 1,418,400
2016-05-09 2016-05-05 7.625 199,100 -123,300 0.26% 1,518,138
2016-05-06 2016-05-04 7.375 322,400 -8,000 0.43% 2,377,700
2016-05-04 2016-04-29 7.750 330,400 -1,000 0.44% 2,560,600
2016-05-03 2016-04-28 8.000 331,400 +6,400 0.44% 2,651,200
2016-04-29 2016-04-27 7.625 325,000 +1,600 0.43% 2,478,125
2016-04-28 2016-04-26 7.750 323,400 -2,400 0.43% 2,506,350
2016-04-25 2016-04-21 8.000 325,800 -6,400 0.43% 2,606,400
2016-04-22 2016-04-20 8.000 332,200 +14,000 0.44% 2,657,600
2016-04-19 2016-04-15 8.250 318,200 -8,000 0.42% 2,625,150
2016-04-18 2016-04-14 8.250 326,200 +32,000 0.43% 2,691,150
2016-04-08 2016-04-06 8.625 294,200 +2,400 0.39% 2,537,475
2016-03-09 2016-03-07 8.750 291,800 +2,000 0.39% 2,553,250
2016-03-04 2016-03-02 8.625 289,800 -24,000 0.39% 2,499,525
2016-03-01 2016-02-26 9.125 313,800 +24,900 0.42% 2,863,425
2016-02-29 2016-02-25 9.125 288,900 +95,100 0.38% 2,636,213
2016-02-26 2016-02-24 8.500 193,800 +1,600 0.26% 1,647,300
2016-01-20 2016-01-18 8.375 192,200 +2,000 0.26% 1,609,675
2015-12-09 2015-12-07 9.625 190,200 +1,200 0.28% 1,830,675
2015-11-30 2015-11-26 9.250 189,000 -1,600 0.28% 1,748,250
2015-11-23 2015-11-19 9.250 190,600 +1,200 0.28% 1,763,050
2015-11-12 2015-11-10 9.875 189,400 -8,000 0.28% 1,870,325
2015-11-05 2015-11-03 9.375 197,400 -7,800 0.29% 1,850,625
2015-10-12 2015-10-08 9.375 205,200 +1,200 0.30% 1,923,750
2015-10-09 2015-10-07 9.375 204,000 +1,600 0.30% 1,912,500
2015-09-24 2015-09-22 9.125 202,400 -100 0.30% 1,846,900
2015-09-23 2015-09-21 9.250 202,500 +4,000 0.30% 1,873,125
2015-09-16 2015-09-14 9.375 198,500 +12,800 0.29% 1,860,938
2015-09-11 2015-09-09 10.250 185,700 +4,000 0.27% 1,903,425
2015-09-04 2015-09-01 10.875 181,700 -4,000 0.27% 1,975,988
2015-08-26 2015-08-24 9.875 185,700 -1,200 0.27% 1,833,788
2015-08-25 2015-08-21 9.875 186,900 +4,800 0.27% 1,845,638
2015-08-24 2015-08-20 12.250 182,100 -4,600 0.27% 2,230,725
2015-08-21 2015-08-19 12.250 186,700 -3,200 0.27% 2,287,075
2015-08-19 2015-08-17 12.250 189,900 -800 0.28% 2,326,275
2015-08-18 2015-08-14 12.250 190,700 -3,200 0.28% 2,336,075
2015-08-17 2015-08-13 12.500 193,900 -2,200 0.28% 2,423,750
2015-08-14 2015-08-12 12.500 196,100 -8,400 0.29% 2,451,250
2015-08-13 2015-08-11 12.250 204,500 -3,200 0.30% 2,505,125
2015-08-10 2015-08-06 11.375 207,700 -8,000 0.30% 2,362,588
2015-08-06 2015-08-04 11.625 215,700 +8,000 0.32% 2,507,513
2015-07-29 2015-07-27 11.625 207,700 -3,900 0.30% 2,414,513
2015-07-27 2015-07-23 12.500 211,600 -4,600 0.31% 2,645,000
2015-07-24 2015-07-22 12.250 216,200 -12,400 0.32% 2,648,450
2015-07-22 2015-07-20 11.500 228,600 -4,000 0.33% 2,628,900
2015-07-17 2015-07-15 10.625 232,600 +3,400 0.34% 2,471,375
2015-07-16 2015-07-14 10.750 229,200 +8,000 0.34% 2,463,900
2015-07-14 2015-07-10 10.500 221,200 -2,000 0.32% 2,322,600
2015-07-13 2015-07-09 9.750 223,200 +1,600 0.33% 2,176,200
2015-07-10 2015-07-08 7.875 221,600 +6,400 0.32% 1,745,100
2015-07-09 2015-07-07 9.125 215,200 +8,400 0.31% 1,963,700
2015-07-08 2015-07-06 9.750 206,800 +9,600 0.30% 2,016,300
2015-07-07 2015-07-03 11.000 197,200 +4,900 0.29% 2,169,200
2015-06-30 2015-06-26 13.000 192,300 +2,800 0.28% 2,499,900
2015-06-26 2015-06-24 14.000 189,500 -7,600 0.28% 2,653,000
2015-06-24 2015-06-22 13.000 197,100 +2,800 0.29% 2,562,300
2015-06-17 2015-06-15 13.000 194,300 +4,000 0.28% 2,525,900
2015-06-15 2015-06-11 14.250 190,300 +4,000 0.28% 2,711,775
2015-06-11 2015-06-09 13.000 186,300 +5,200 0.27% 2,421,900
2015-06-01 2015-05-28 14.000 181,100 +1,600 0.26% 2,535,400
2015-05-28 2015-05-26 14.750 179,500 -6,400 0.26% 2,647,625
2015-05-27 2015-05-22 14.000 185,900 +15,200 0.27% 2,602,600
2015-05-21 2015-05-19 12.250 170,700 -800 0.25% 2,091,075
2015-05-19 2015-05-15 11.750 171,500 +2,800 0.25% 2,015,125
2015-05-13 2015-05-11 12.750 168,700 -10,000 0.25% 2,150,925
2015-05-12 2015-05-08 10.875 178,700 +2,000 0.26% 1,943,363
2015-05-11 2015-05-07 10.500 176,700 +4,000 0.26% 1,855,350
2015-05-08 2015-05-06 11.125 172,700 +4,000 0.25% 1,921,288
2015-05-06 2015-05-04 11.750 168,700 +2,000 0.25% 1,982,225
2015-05-05 2015-04-30 11.750 166,700 +1,600 0.24% 1,958,725
2015-05-04 2015-04-29 11.500 165,100 +100 0.24% 1,898,650
2015-04-29 2015-04-27 11.500 165,000 +7,400 0.24% 1,897,500
2015-04-28 2015-04-24 11.250 157,600 +200 0.23% 1,773,000
2015-04-27 2015-04-23 11.625 157,400 +2,400 0.23% 1,829,775
2015-04-23 2015-04-21 11.375 155,000 -12,000 0.23% 1,763,125
2015-04-20 2015-04-16 11.375 167,000 -1,600 0.24% 1,899,625
2015-04-17 2015-04-15 11.000 168,600 -335,000 0.25% 1,854,600
2015-04-16 2015-04-14 12.000 503,600 -20,000 0.74% 6,043,200
2015-04-15 2015-04-13 12.250 523,600 -6,000 0.77% 6,414,100
2015-04-14 2015-04-10 11.125 529,600 +400 0.77% 5,891,800
2015-04-13 2015-04-09 10.500 529,200 -7,200 0.77% 5,556,600
2015-04-10 2015-04-08 10.625 536,400 -4,000 0.78% 5,699,250
2015-04-08 2015-04-01 9.750 540,400 +7,200 0.79% 5,268,900
2015-02-12 2015-02-10 9.000 533,200 -4,200 0.78% 4,798,800
2015-02-04 2015-02-02 9.250 537,400 +5,800 0.79% 4,970,950
2015-01-13 2015-01-09 10.500 531,600 -4,000 0.78% 5,581,800
2014-12-11 2014-12-09 8.750 535,600 -2,800 0.78% 4,686,500
2014-12-10 2014-12-08 8.750 538,400 +9,200 0.79% 4,711,000
2014-12-05 2014-12-03 10.000 529,200 +2,000 0.77% 5,292,000
2014-12-03 2014-12-01 10.250 527,200 +1,200 0.77% 5,403,800
2014-11-25 2014-11-21 11.000 526,000 +4,000 0.77% 5,786,000
2014-11-14 2014-11-12 11.250 522,000 -2,400 0.76% 5,872,500
2014-11-04 2014-10-31 11.750 524,400 +800 0.77% 6,161,700
2014-10-27 2014-10-23 11.375 523,600 +700 0.77% 5,955,950
2014-10-23 2014-10-21 12.250 522,900 -6,400 0.76% 6,405,525
2014-10-06 2014-09-30 11.500 529,300 +2,400 0.77% 6,086,950
2014-10-03 2014-09-29 11.625 526,900 +1,600 0.77% 6,125,213
2014-09-24 2014-09-22 12.125 525,300 -800 0.77% 6,369,263
2014-09-23 2014-09-19 12.500 526,100 +800 0.77% 6,576,250
2014-09-22 2014-09-18 12.250 525,300 -4,000 0.77% 6,434,925
2014-09-18 2014-09-16 11.625 529,300 +6,800 0.77% 6,153,113
2014-09-08 2014-09-04 12.750 522,500 +2,800 0.76% 6,661,875
2014-09-05 2014-09-03 12.500 519,700 +2,000 0.76% 6,496,250
2014-09-04 2014-09-02 12.500 517,700 +5,600 0.76% 6,471,250
2014-09-03 2014-09-01 10.625 512,100 +24,800 0.75% 5,441,063
2014-09-01 2014-08-28 11.000 487,300 +5,600 0.71% 5,360,300
2014-08-29 2014-08-27 11.000 481,700 +14,400 0.70% 5,298,700
2014-08-27 2014-08-25 11.250 467,300 +40,000 0.68% 5,257,125
2014-08-26 2014-08-22 11.125 427,300 +52,000 0.62% 4,753,713
2014-08-25 2014-08-21 10.875 375,300 +123,600 0.55% 4,081,388
2014-08-21 2014-08-19 10.625 251,700 +76,000 0.37% 2,674,313
2014-08-20 2014-08-18 10.125 175,700 -3,000 0.26% 1,778,963
2014-08-18 2014-08-14 10.500 178,700 +4,000 0.26% 1,876,350
2014-08-07 2014-08-05 10.625 174,700 -4,000 0.26% 1,856,188
2014-07-25 2014-07-23 10.000 178,700 -100 0.26% 1,787,000
2014-07-22 2014-07-18 9.875 178,800 -4,000 0.26% 1,765,650
2014-07-16 2014-07-14 9.625 182,800 +2,000 0.27% 1,759,450
2014-07-10 2014-07-08 9.625 180,800 -4,000 0.26% 1,740,200
2014-06-24 2014-06-20 9.250 184,800 +4,400 0.27% 1,709,400
2014-06-13 2014-06-11 10.000 180,400 +1,200 0.26% 1,804,000
2014-06-12 2014-06-10 10.000 179,200 -8,700 0.26% 1,792,000
2014-06-05 2014-06-03 8.750 187,900 +4,000 0.27% 1,644,125
2014-06-04 2014-05-30 8.750 183,900 +4,000 0.27% 1,609,125
2014-06-03 2014-05-29 8.500 179,900 +8,000 0.26% 1,529,150
2014-05-28 2014-05-26 8.625 171,900 -800 0.25% 1,482,638
2014-05-22 2014-05-20 9.000 172,700 +8,000 0.25% 1,554,300
2014-05-20 2014-05-16 8.875 164,700 +23,900 0.24% 1,461,713
2014-05-09 2014-05-07 8.875 140,800 +4,800 0.21% 1,249,600
2014-05-08 2014-05-05 9.500 136,000 +1,200 0.20% 1,292,000
2014-04-11 2014-04-09 12.000 134,800 +1,600 0.20% 1,617,600
2014-04-03 2014-04-01 11.750 133,200 -3,200 0.19% 1,565,100
2014-03-24 2014-03-20 12.500 136,400 +3,800 0.20% 1,705,000
2014-03-06 2014-03-04 15.750 132,600 -16,000 0.19% 2,088,450
2014-03-05 2014-03-03 15.000 148,600 +15,200 0.22% 2,229,000
2014-03-04 2014-02-28 15.750 133,400 +800 0.20% 2,101,050
2014-03-03 2014-02-27 15.500 132,600 -4,000 0.19% 2,055,300
2014-02-28 2014-02-26 15.500 136,600 -36,000 0.20% 2,117,300
2014-02-25 2014-02-21 16.500 172,600 +3,200 0.25% 2,847,900
2014-02-24 2014-02-20 17.250 169,400 +37,600 0.25% 2,922,150
2014-02-20 2014-02-18 15.000 131,800 -3,200 0.19% 1,977,000
2014-02-19 2014-02-17 14.000 135,000 +4,000 0.20% 1,890,000
2014-02-17 2014-02-13 14.000 131,000 -1,600 0.19% 1,834,000
2014-02-13 2014-02-11 14.000 132,600 -100 0.19% 1,856,400
2014-02-12 2014-02-10 13.500 132,700 -3,800 0.19% 1,791,450
2014-01-29 2014-01-27 12.750 136,500 +3,800 0.20% 1,740,375
2014-01-13 2014-01-09 12.750 132,700 -3,600 0.19% 1,691,925
2014-01-10 2014-01-08 13.000 136,300 +3,600 0.20% 1,771,900
2013-12-30 2013-12-24 14.750 132,700 -4,000 0.19% 1,957,325
2013-12-18 2013-12-16 15.500 136,700 +2,400 0.20% 2,118,850
2013-12-16 2013-12-12 15.500 134,300 -8,000 0.20% 2,081,650
2013-12-13 2013-12-11 14.500 142,300 -8,800 0.21% 2,063,350
2013-12-12 2013-12-10 14.500 151,100 -9,200 0.22% 2,190,950
2013-12-10 2013-12-06 13.750 160,300 -6,000 0.23% 2,204,125
2013-12-03 2013-11-29 12.500 166,300 +12,000 0.24% 2,078,750
2013-11-27 2013-11-25 12.750 154,300 -13,500 0.23% 1,967,325
2013-11-26 2013-11-22 10.125 167,800 +2,000 0.25% 1,698,975
2013-11-22 2013-11-20 10.750 165,800 -4,000 0.24% 1,782,350
2013-11-21 2013-11-19 11.000 169,800 -6,000 0.25% 1,867,800
2013-11-20 2013-11-18 9.375 175,800 -4,000 0.26% 1,648,125
2013-11-19 2013-11-15 9.250 179,800 -18,400 0.26% 1,663,150
2013-11-18 2013-11-14 8.625 198,200 -8,000 0.29% 1,709,475
2013-11-15 2013-11-13 9.000 206,200 +1,200 0.30% 1,855,800
2013-11-13 2013-11-11 8.375 205,000 +200 0.30% 1,716,875
2013-10-17 2013-10-15 7.875 204,800 -1,000 0.30% 1,612,800
2013-10-16 2013-10-11 7.875 205,800 +12,000 0.30% 1,620,675
2013-07-16 2013-07-12 7.375 193,800 +4,800 0.28% 1,429,275
2013-06-10 2013-06-06 8.750 189,000 -4,000 0.28% 1,653,750
2013-06-07 2013-06-05 9.000 193,000 -3,200 0.28% 1,737,000
2013-06-05 2013-06-03 8.500 196,200 -4,000 0.29% 1,667,700
2013-05-31 2013-05-29 8.625 200,200 +15,500 0.29% 1,726,725
2013-05-30 2013-05-28 8.625 184,700 -4,000 0.27% 1,593,038
2013-05-29 2013-05-27 8.625 188,700 +4,000 0.28% 1,627,538
2013-05-27 2013-05-23 8.250 184,700 -11,400 0.27% 1,523,775
2013-05-23 2013-05-21 8.500 196,100 +6,900 0.29% 1,666,850
2013-05-21 2013-05-16 8.500 189,200 +5,400 0.28% 1,608,200
2013-05-14 2013-05-10 8.500 183,800 -2,000 0.27% 1,562,300
2013-05-13 2013-05-09 8.625 185,800 +4,000 0.27% 1,602,525
2013-05-09 2013-05-07 8.625 181,800 +2,000 0.27% 1,568,025
2013-04-10 2013-04-08 8.750 179,800 -4,000 0.26% 1,573,250
2013-03-27 2013-03-25 9.000 183,800 -2,400 0.27% 1,654,200
2013-02-19 2013-02-15 9.625 186,200 +2,000 0.27% 1,792,175
2013-02-05 2013-02-01 10.500 184,200 -400 0.27% 1,934,100
2013-01-30 2013-01-28 10.750 184,600 -4,000 0.27% 1,984,450
2013-01-25 2013-01-23 10.625 188,600 -4,000 0.28% 2,003,875
2013-01-24 2013-01-22 10.750 192,600 +8,000 0.28% 2,070,450
2013-01-23 2013-01-21 10.625 184,600 +12,000 0.27% 1,961,375
2013-01-07 2013-01-03 10.000 172,600 +2,000 0.25% 1,726,000
2012-12-17 2012-12-13 9.500 170,600 +8,000 0.25% 1,620,700
2012-12-03 2012-11-29 9.500 162,600 +2,000 0.24% 1,544,700
2012-11-29 2012-11-27 9.625 160,600 +4,400 0.23% 1,545,775
2012-11-14 2012-11-12 10.000 156,200 -72,000 0.23% 1,562,000
2012-11-13 2012-11-09 10.125 228,200 -3,400 0.33% 2,310,525
2012-11-12 2012-11-08 10.000 231,600 -28,000 0.34% 2,316,000
2012-11-09 2012-11-07 9.750 259,600 -5,200 0.38% 2,531,100
2012-11-06 2012-11-02 9.625 264,800 +1,200 0.39% 2,548,700
2012-10-31 2012-10-29 9.500 263,600 +4,400 0.39% 2,504,200
2012-10-29 2012-10-25 10.000 259,200 -4,000 0.38% 2,592,000
2012-10-18 2012-10-16 9.625 263,200 +12,000 0.38% 2,533,300
2012-10-15 2012-10-11 9.375 251,200 +4,400 0.37% 2,355,000
2012-10-12 2012-10-10 9.500 246,800 +7,000 0.36% 2,344,600
2012-10-11 2012-10-09 9.625 239,800 +4,400 0.35% 2,308,075
2012-10-10 2012-10-08 9.625 235,400 +2,800 0.34% 2,265,725
2012-10-09 2012-10-05 9.500 232,600 +8,400 0.34% 2,209,700
2012-10-08 2012-10-04 9.500 224,200 +5,400 0.33% 2,129,900
2012-10-05 2012-10-03 9.500 218,800 +6,000 0.32% 2,078,600
2012-09-28 2012-09-26 9.500 212,800 -1,600 0.31% 2,021,600
2012-09-27 2012-09-25 9.500 214,400 -400 0.31% 2,036,800
2012-09-21 2012-09-19 9.375 214,800 +4,000 0.31% 2,013,750
2012-09-18 2012-09-14 9.625 210,800 +400 0.31% 2,028,950
2012-09-17 2012-09-13 9.250 210,400 +1,600 0.31% 1,946,200
2012-09-10 2012-09-06 9.500 208,800 +400 0.31% 1,983,600
2012-09-06 2012-09-04 9.125 208,400 +800 0.30% 1,901,650
2012-09-04 2012-08-31 9.250 207,600 +4,200 0.30% 1,920,300
2012-08-31 2012-08-29 9.500 203,400 +3,800 0.30% 1,932,300
2012-08-29 2012-08-27 9.750 199,600 -100 0.29% 1,946,100
2012-08-28 2012-08-24 10.000 199,700 -2,000 0.29% 1,997,000
2012-08-27 2012-08-23 9.875 201,700 +4,000 0.29% 1,991,788
2012-08-24 2012-08-22 10.125 197,700 +4,000 0.29% 2,001,713
2012-08-14 2012-08-10 9.625 193,700 -5,600 0.28% 1,864,363
2012-06-26 2012-06-22 10.050 199,300 -3,966 0.29% 2,002,965
2012-05-18 2012-05-16 9.682 203,266 -2,040 0.29% 1,968,086
2012-05-08 2012-05-04 10.050 205,306 -2,040 0.29% 2,063,325
2012-04-17 2012-04-13 10.295 207,346 -8,159 0.30% 2,134,652
2012-04-03 2012-03-30 10.173 215,505 +9,587 0.31% 2,192,238
2012-04-02 2012-03-29 10.050 205,918 +8,159 0.30% 2,069,476
2012-03-16 2012-03-14 11.643 197,759 -4,079 0.28% 2,302,566
2012-03-12 2012-03-08 11.766 201,838 -816 0.29% 2,374,796
2012-03-07 2012-03-05 11.888 202,654 +4,079 0.29% 2,409,235
2012-03-06 2012-03-02 12.011 198,575 +3,060 0.28% 2,385,079
2012-03-01 2012-02-28 11.888 195,515 +4,080 0.28% 2,324,363
2012-02-20 2012-02-16 11.766 191,435 +1,632 0.27% 2,252,396
2012-02-15 2012-02-13 11.888 189,803 -204 0.27% 2,256,457
2012-02-13 2012-02-09 12.256 190,007 -816 0.27% 2,328,744
2012-02-10 2012-02-08 11.643 190,823 +816 0.27% 2,221,808
2012-01-20 2012-01-18 11.276 190,007 +3,059 0.27% 2,142,445
2012-01-19 2012-01-17 11.398 186,948 +2,448 0.27% 2,130,865
2012-01-10 2012-01-06 10.908 184,500 -102 0.26% 2,012,513
2011-12-19 2011-12-15 11.153 184,602 +4,080 0.26% 2,058,875
2011-12-14 2011-12-12 11.521 180,522 -4,182 0.26% 2,079,746
2011-12-08 2011-12-06 11.888 184,704 -10,199 0.26% 2,195,838
2011-12-07 2011-12-05 12.134 194,903 +12,851 0.28% 2,364,863
2011-12-06 2011-12-02 12.501 182,052 +6,119 0.26% 2,275,872
2011-11-29 2011-11-25 11.398 175,933 +1,020 0.25% 2,005,314
2011-11-24 2011-11-22 11.766 174,913 -4,080 0.25% 2,058,001
2011-11-21 2011-11-17 12.256 178,993 +816 0.26% 2,193,756
2011-11-18 2011-11-16 12.256 178,177 -2,039 0.26% 2,183,755
2011-11-16 2011-11-14 12.746 180,216 -102 0.26% 2,297,095
2011-11-15 2011-11-11 12.501 180,318 -4,080 0.26% 2,254,195
2011-11-11 2011-11-09 13.482 184,398 +2,040 0.26% 2,486,000
2011-11-09 2011-11-07 14.707 182,358 -4,590 0.26% 2,681,997
2011-11-08 2011-11-04 12.256 186,948 -2,652 0.27% 2,291,253
2011-11-07 2011-11-03 11.276 189,600 +2,040 0.27% 2,137,856
2011-11-02 2011-10-31 11.030 187,560 -816 0.27% 2,068,878
2011-10-26 2011-10-24 10.295 188,376 -6,119 0.27% 1,939,354
2011-10-17 2011-10-13 10.663 194,495 -816 0.28% 2,073,862
2011-10-14 2011-10-12 10.295 195,311 +816 0.28% 2,010,751
2011-09-12 2011-09-08 11.153 194,495 +4,488 0.28% 2,169,212
2011-09-05 2011-09-01 11.276 190,007 +3,263 0.27% 2,142,445
2011-08-25 2011-08-23 11.030 186,744 +4,080 0.27% 2,059,877
2011-08-23 2011-08-19 11.766 182,664 -1,224 0.26% 2,149,198
2011-08-17 2011-08-15 12.011 183,888 -6,119 0.26% 2,208,674
2011-08-10 2011-08-08 12.256 190,007 -2,040 0.27% 2,328,744
2011-08-09 2011-08-05 12.256 192,047 +2,040 0.28% 2,353,747
2011-08-05 2011-08-03 13.482 190,007 +9,791 0.27% 2,561,619
2011-08-04 2011-08-02 14.217 180,216 +4,079 0.26% 2,562,144
2011-08-02 2011-07-29 15.492 176,137 +6,120 0.25% 2,728,663
2011-08-01 2011-07-28 15.277 170,017 -23,674 0.24% 2,597,272
2011-07-26 2011-07-22 15.277 193,691 +1,395 0.24% 2,958,929
2011-07-22 2011-07-20 15.061 192,296 +4,647 0.24% 2,896,244
2011-07-18 2011-07-14 15.277 187,649 -465 0.24% 2,866,628
2011-07-15 2011-07-13 15.492 188,114 -1,859 0.24% 2,914,207
2011-07-13 2011-07-11 15.492 189,973 +2,789 0.24% 2,943,006
2011-07-11 2011-07-07 15.922 187,184 -1,394 0.24% 2,980,350
2011-07-04 2011-06-29 13.986 188,578 +1,394 0.24% 2,637,371
2011-06-30 2011-06-28 13.986 187,184 +1,394 0.24% 2,617,875
2011-06-29 2011-06-27 14.416 185,790 +1,859 0.23% 2,678,329
2011-06-23 2011-06-21 13.770 183,931 +930 0.23% 2,532,805
2011-06-03 2011-06-01 15.061 183,001 -1,394 0.23% 2,756,248
2011-05-31 2011-05-27 14.932 184,395 -349 0.23% 2,753,439
2011-05-30 2011-05-26 14.722 184,744 -4,259 0.23% 2,719,796
2011-05-26 2011-05-24 14.932 189,003 -832 0.23% 2,822,247
2011-05-25 2011-05-23 14.932 189,835 -1,189 0.23% 2,834,670
2011-05-24 2011-05-20 14.932 191,024 -28,529 0.23% 2,852,425
2011-05-23 2011-05-19 14.932 219,553 -951 0.27% 3,278,428
2011-05-18 2011-05-16 15.143 220,504 -475 0.27% 3,339,004
2011-05-04 2011-04-29 15.143 220,979 -119 0.27% 3,346,196
2011-05-03 2011-04-28 14.932 221,098 +119 0.27% 3,301,498
2011-04-28 2011-04-26 14.932 220,979 +2,853 0.27% 3,299,721
2011-04-27 2011-04-21 15.143 218,126 +3,328 0.27% 3,302,994
2011-04-21 2011-04-19 15.143 214,798 +3,328 0.26% 3,252,600
2011-04-15 2011-04-13 15.353 211,470 -3,328 0.26% 3,246,680
2011-04-12 2011-04-08 15.774 214,798 +3,328 0.26% 3,388,125
2011-04-11 2011-04-07 15.563 211,470 +476 0.26% 3,291,155
2011-04-08 2011-04-06 15.774 210,994 -2,378 0.26% 3,328,122
2011-04-07 2011-04-04 15.353 213,372 +3,448 0.26% 3,275,882
2011-04-06 2011-04-01 14.932 209,924 +832 0.26% 3,134,645
2011-04-04 2011-03-31 14.932 209,092 +951 0.26% 3,122,221
2011-04-01 2011-03-30 15.143 208,141 +4,755 0.26% 3,151,796
2011-03-31 2011-03-29 15.353 203,386 +6,656 0.25% 3,122,567
2011-03-07 2011-03-03 13.670 196,730 +2,378 0.24% 2,689,378
2011-02-16 2011-02-14 14.091 194,352 -832 0.24% 2,738,620
2011-02-15 2011-02-11 13.881 195,184 -9,153 0.24% 2,709,294
2011-02-09 2011-02-07 13.670 204,337 -4,755 0.25% 2,793,369
2011-02-08 2011-02-02 13.670 209,092 +4,755 0.26% 2,858,372
2011-02-01 2011-01-28 14.301 204,337 -2,378 0.25% 2,922,294
2011-01-24 2011-01-20 13.881 206,715 -4,755 0.25% 2,869,352
2011-01-21 2011-01-19 14.091 211,470 +4,755 0.26% 2,979,830
2011-01-18 2011-01-14 14.301 206,715 -119 0.25% 2,956,302
2011-01-10 2011-01-06 14.722 206,834 -475 0.25% 3,045,004
2011-01-04 2010-12-31 14.512 207,309 -4,755 0.26% 3,008,397
2011-01-03 2010-12-29 14.512 212,064 +4,755 0.26% 3,077,400
2010-12-29 2010-12-24 14.512 207,309 -4,755 0.26% 3,008,397
2010-12-22 2010-12-20 14.512 212,064 +4,755 0.26% 3,077,400
2010-12-21 2010-12-17 14.722 207,309 -1,427 0.26% 3,051,997
2010-12-13 2010-12-09 14.722 208,736 -1,426 0.26% 3,073,005
2010-12-09 2010-12-07 14.932 210,162 +1,902 0.26% 3,138,199
2010-12-03 2010-12-01 14.722 208,260 +475 0.26% 3,065,998
2010-11-25 2010-11-23 15.143 207,785 -4,279 0.26% 3,146,405
2010-11-24 2010-11-22 15.143 212,064 +4,279 0.26% 3,211,200
2010-11-23 2010-11-19 15.353 207,785 +951 0.26% 3,190,105
2010-11-22 2010-11-18 15.143 206,834 +2,615 0.25% 3,132,004
2010-11-17 2010-11-15 15.563 204,219 -19,019 0.25% 3,178,306
2010-11-16 2010-11-12 15.774 223,238 -2,377 0.27% 3,521,254
2010-11-15 2010-11-11 16.615 225,615 +12,125 0.28% 3,748,547
2010-11-12 2010-11-10 16.404 213,490 +7,607 0.26% 3,502,193
2010-11-10 2010-11-08 15.984 205,883 -3,328 0.25% 3,290,804
2010-11-08 2010-11-04 15.353 209,211 +1,189 0.26% 3,211,998
2010-11-04 2010-11-02 15.353 208,022 -1,189 0.26% 3,193,744
2010-11-03 2010-11-01 15.353 209,211 -2,378 0.26% 3,211,998
2010-11-02 2010-10-29 15.353 211,589 -14,264 0.26% 3,248,507
2010-11-01 2010-10-28 15.563 225,853 -14,264 0.28% 3,515,001
2010-10-29 2010-10-27 15.774 240,117 -38,633 0.30% 3,787,495
2010-10-28 2010-10-26 15.563 278,750 -6,300 0.34% 4,338,249
2010-10-27 2010-10-25 15.353 285,050 -4,755 0.35% 4,376,348
2010-10-26 2010-10-22 14.932 289,805 -4,755 0.36% 4,327,451
2010-10-25 2010-10-21 15.143 294,560 +1,902 0.36% 4,460,404
2010-10-22 2010-10-20 15.143 292,658 +58,009 0.36% 4,431,603
2010-10-21 2010-10-19 14.932 234,649 +11,887 0.29% 3,503,846
2010-10-20 2010-10-18 15.143 222,762 +4,279 0.27% 3,373,196
2010-10-19 2010-10-15 15.353 218,483 -1,189 0.27% 3,354,350
2010-10-18 2010-10-14 14.932 219,672 -10,460 0.27% 3,280,205
2010-10-15 2010-10-13 15.143 230,132 -6,181 0.28% 3,484,796
2010-10-14 2010-10-12 14.932 236,313 -2,378 0.29% 3,528,693
2010-10-13 2010-10-11 14.932 238,691 +18,068 0.29% 3,564,202
2010-10-11 2010-10-07 15.143 220,623 -1,426 0.27% 3,340,805
2010-10-08 2010-10-06 14.932 222,049 +951 0.27% 3,315,699
2010-10-06 2010-10-04 14.932 221,098 -10,461 0.27% 3,301,498
2010-10-04 2010-09-29 15.563 231,559 +4,755 0.28% 3,603,805
2010-09-30 2010-09-28 15.563 226,804 +2,972 0.28% 3,529,802
2010-09-29 2010-09-27 15.353 223,832 -2,853 0.28% 3,436,473
2010-09-28 2010-09-24 15.353 226,685 -3,804 0.28% 3,480,275
2010-09-27 2010-09-22 15.353 230,489 -475 0.28% 3,538,677
2010-09-24 2010-09-21 15.143 230,964 +2,377 0.28% 3,497,395
2010-09-22 2010-09-20 15.143 228,587 -2,377 0.28% 3,461,401
2010-09-21 2010-09-17 14.932 230,964 -2,378 0.28% 3,448,820
2010-09-20 2010-09-16 14.932 233,342 +4,755 0.29% 3,484,329
2010-09-17 2010-09-15 14.932 228,587 -3,804 0.28% 3,413,326
2010-09-16 2010-09-14 14.932 232,391 +951 0.29% 3,470,129
2010-09-15 2010-09-13 15.353 231,440 +1,427 0.28% 3,553,278
2010-09-14 2010-09-10 15.563 230,013 +1,426 0.28% 3,579,744
2010-09-10 2010-09-08 14.301 228,587 -9,510 0.28% 3,269,101
2010-09-09 2010-09-07 14.512 238,097 -3,803 0.29% 3,455,182
2010-09-08 2010-09-06 14.512 241,900 +2,615 0.30% 3,510,370
2010-09-06 2010-09-02 14.301 239,285 -10,461 0.29% 3,422,097
2010-09-03 2010-09-01 14.091 249,746 -951 0.31% 3,519,178
2010-09-02 2010-08-31 13.881 250,697 +2,378 0.31% 3,479,854
2010-08-31 2010-08-27 14.091 248,319 -951 0.31% 3,499,070
2010-08-30 2010-08-26 14.091 249,270 +1,188 0.31% 3,512,471
2010-08-27 2010-08-25 14.301 248,082 -2,734 0.31% 3,547,906
2010-08-25 2010-08-23 15.143 250,816 +4,755 0.31% 3,798,006
2010-08-23 2010-08-19 15.353 246,061 -18,544 0.30% 3,777,753
2010-08-20 2010-08-18 15.143 264,605 -475 0.33% 4,006,807
2010-08-19 2010-08-17 15.353 265,080 -4,755 0.33% 4,069,750
2010-08-12 2010-08-10 15.143 269,835 -2,377 0.33% 4,086,003
2010-08-11 2010-08-09 15.353 272,212 -10,461 0.33% 4,179,247
2010-08-10 2010-08-06 15.353 282,673 +2,378 0.35% 4,339,854
2010-08-05 2010-08-03 15.143 280,295 -1,427 0.34% 4,244,395
2010-08-04 2010-08-02 15.353 281,722 -1,188 0.35% 4,325,253
2010-08-03 2010-07-30 14.932 282,910 -2,853 0.35% 4,224,493
2010-07-30 2010-07-28 15.353 285,763 -5,706 0.35% 4,387,294
2010-07-29 2010-07-27 14.722 291,469 +7,608 0.36% 4,290,998
2010-07-28 2010-07-26 15.143 283,861 +29,004 0.35% 4,298,393
2010-07-27 2010-07-23 17.035 254,857 -6,657 0.31% 4,341,597
2010-07-26 2010-07-22 16.825 261,514 +6,657 0.32% 4,400,002
2010-07-23 2010-07-21 17.035 254,857 -4,755 0.31% 4,341,597
2010-07-22 2010-07-20 16.825 259,612 +4,755 0.32% 4,368,000
2010-07-20 2010-07-16 16.825 254,857 +4,755 0.31% 4,287,997
2010-07-19 2010-07-15 16.825 250,102 +4,754 0.31% 4,207,993
2010-07-14 2010-07-12 17.877 245,348 +951 0.30% 4,386,007
2010-07-13 2010-07-09 16.825 244,397 -2,853 0.30% 4,112,006
2010-07-12 2010-07-08 16.615 247,250 +4,993 0.30% 4,108,008
2010-07-08 2010-07-06 16.825 242,257 -4,755 0.30% 4,076,001
2010-07-05 2010-06-30 17.246 247,012 -475 0.30% 4,259,904
2010-07-02 2010-06-29 17.246 247,487 +2,258 0.30% 4,268,096
2010-06-30 2010-06-28 17.877 245,229 +2,021 0.30% 4,383,880
2010-06-25 2010-06-23 18.508 243,208 +8,559 0.30% 4,501,201
2010-06-23 2010-06-21 18.508 234,649 +7,607 0.29% 4,342,795
2010-06-22 2010-06-18 18.297 227,042 +2,853 0.28% 4,154,257
2010-06-21 2010-06-17 19.139 224,189 +2,378 0.28% 4,290,655
2010-06-18 2010-06-15 19.559 221,811 +4,279 0.27% 4,338,443
2010-06-17 2010-06-14 19.349 217,532 -1,902 0.27% 4,209,000
2010-06-15 2010-06-11 18.297 219,434 +3,091 0.27% 4,015,051
2010-06-14 2010-06-10 17.666 216,343 +951 0.27% 3,821,994
2010-06-11 2010-06-09 18.087 215,392 +4,754 0.26% 3,895,794
2010-06-10 2010-06-08 18.297 210,638 +238 0.26% 3,854,108
2010-06-09 2010-06-07 18.718 210,400 +4,755 0.26% 3,938,253
2010-06-08 2010-06-04 18.928 205,645 -8,559 0.25% 3,892,500
2010-06-07 2010-06-03 18.297 214,204 -475 0.26% 3,919,356
2010-06-04 2010-06-02 17.456 214,679 -10,936 0.26% 3,747,448
2010-06-03 2010-06-01 17.246 225,615 +11,887 0.28% 3,890,897
2010-06-02 2010-05-31 17.666 213,728 -3,804 0.26% 3,775,797
2010-06-01 2010-05-28 17.666 217,532 +7,132 0.27% 3,843,000
2010-05-31 2010-05-27 17.461 210,400 +2,293 0.26% 3,673,782
2010-05-28 2010-05-26 16.845 208,107 -2,921 0.25% 3,505,494
2010-05-27 2010-05-25 17.256 211,028 +3,042 0.25% 3,641,398
2010-05-26 2010-05-24 18.488 207,986 -3,407 0.25% 3,845,257
2010-05-25 2010-05-20 18.693 211,393 -15,578 0.25% 3,951,671
2010-05-24 2010-05-19 19.104 226,971 +4,381 0.27% 4,336,128
2010-05-20 2010-05-18 20.542 222,590 -3,407 0.27% 4,572,507
2010-05-19 2010-05-17 20.748 225,997 -9,249 0.27% 4,688,920
2010-05-18 2010-05-14 20.748 235,246 +27,747 0.28% 4,880,815
2010-05-17 2010-05-13 20.131 207,499 -71,681 0.25% 4,177,253
2010-05-14 2010-05-12 18.693 279,180 -5,598 0.34% 5,218,845
2010-05-13 2010-05-11 19.310 284,778 -69,856 0.34% 5,498,991
2010-05-12 2010-05-10 19.926 354,634 +28,234 0.43% 7,066,443
2010-05-11 2010-05-07 20.953 326,400 +18,012 0.39% 6,839,102
2010-05-10 2010-05-06 21.980 308,388 +1,460 0.37% 6,778,444
2010-05-07 2010-05-05 22.597 306,928 +20,446 0.37% 6,935,503
2010-05-06 2010-05-04 22.597 286,482 -15,213 0.34% 6,473,494
2010-05-05 2010-05-03 23.418 301,695 -6,085 0.36% 7,065,155
2010-05-04 2010-04-30 22.186 307,780 +487 0.37% 6,828,305
2010-05-03 2010-04-29 21.159 307,293 -10,223 0.37% 6,501,875
2010-04-30 2010-04-28 23.213 317,516 +8,032 0.38% 7,370,430
2010-04-29 2010-04-27 22.597 309,484 +216,748 0.37% 6,993,259
2010-04-28 2010-04-26 20.542 92,736 +974 0.11% 1,905,009
2010-04-27 2010-04-23 20.337 91,762 +974 0.11% 1,866,151
2010-04-26 2010-04-22 20.131 90,788 +121 0.11% 1,827,693
2010-04-23 2010-04-21 20.748 90,667 +8,763 0.11% 1,881,132
2010-04-22 2010-04-20 21.159 81,904 -14,848 0.10% 1,732,970
2010-04-21 2010-04-19 18.899 96,752 +2,434 0.12% 1,828,507
2010-04-20 2010-04-16 19.721 94,318 +487 0.11% 1,860,007
2010-04-19 2010-04-15 17.666 93,831 -973 0.11% 1,657,653
2010-04-12 2010-04-08 16.639 94,804 +6,815 0.11% 1,577,468
2010-04-09 2010-04-07 16.845 87,989 -18,864 0.11% 1,482,146
2010-04-07 2010-03-31 16.023 106,853 -5,476 0.13% 1,712,104
2010-03-31 2010-03-29 15.612 112,329 +2,434 0.13% 1,753,696
2010-03-30 2010-03-26 15.612 109,895 -2,434 0.13% 1,715,696
2010-03-29 2010-03-25 15.818 112,329 +4,503 0.13% 1,776,771
2010-03-26 2010-03-24 16.023 107,826 +9,005 0.13% 1,727,694
2010-03-25 2010-03-23 16.023 98,821 +4,138 0.12% 1,583,407
2010-03-22 2010-03-18 16.023 94,683 -2,434 0.11% 1,517,104
2010-03-17 2010-03-15 15.612 97,117 +2,434 0.12% 1,516,204
2010-03-16 2010-03-12 15.818 94,683 +1,339 0.11% 1,497,654
2010-03-11 2010-03-09 15.818 93,344 +2,921 0.11% 1,476,474
2010-03-08 2010-03-04 15.818 90,423 +5,720 0.11% 1,430,271
2010-03-04 2010-03-02 16.228 84,703 -12,170 0.10% 1,374,595
2010-03-03 2010-03-01 15.407 96,873 +1,460 0.12% 1,492,495
2010-03-02 2010-02-26 15.407 95,413 -1,460 0.11% 1,470,001
2010-02-17 2010-02-11 14.585 96,873 +1,460 0.12% 1,412,895
2010-02-12 2010-02-10 14.790 95,413 +3,408 0.11% 1,411,201
2010-02-10 2010-02-08 15.201 92,005 +2,677 0.11% 1,398,595
2010-02-04 2010-02-02 14.996 89,328 -243 0.11% 1,339,551
2010-01-26 2010-01-22 15.818 89,571 -974 0.11% 1,416,795
2010-01-22 2010-01-20 16.434 90,545 +1,217 0.11% 1,488,001
2010-01-21 2010-01-19 16.845 89,328 -122 0.11% 1,504,701
2010-01-20 2010-01-18 16.639 89,450 +731 0.11% 1,488,381
2010-01-19 2010-01-15 16.228 88,719 +1,947 0.11% 1,439,768
2010-01-06 2010-01-04 15.612 86,772 -3,408 0.10% 1,354,696
2009-12-21 2009-12-17 15.612 90,180 +974 0.11% 1,407,902
2009-12-14 2009-12-10 16.639 89,206 -974 0.11% 1,484,321
2009-12-09 2009-12-07 17.050 90,180 +1,582 0.11% 1,537,578
2009-12-02 2009-11-30 16.023 88,598 -1,582 0.11% 1,419,604
2009-12-01 2009-11-27 15.818 90,180 -4,259 0.11% 1,426,427
2009-11-26 2009-11-24 17.050 94,439 -5,355 0.11% 1,610,194
2009-11-25 2009-11-23 17.256 99,794 +1,460 0.12% 1,721,997
2009-11-24 2009-11-20 17.256 98,334 +9,736 0.12% 1,696,804
2009-11-23 2009-11-19 17.461 88,598 +9,006 0.11% 1,547,005
2009-11-20 2009-11-18 16.434 79,592 -4,868 0.10% 1,308,001
2009-11-18 2009-11-16 16.228 84,460 -4,868 0.10% 1,370,651
2009-11-13 2009-11-11 16.023 89,328 +6,815 0.11% 1,431,301
2009-11-12 2009-11-10 16.228 82,513 -3,894 0.10% 1,339,054
2009-11-11 2009-11-09 17.050 86,407 -8,763 0.10% 1,473,248
2009-11-10 2009-11-06 16.228 95,170 -10,222 0.11% 1,544,457
2009-11-05 2009-11-03 15.612 105,392 -2,069 0.13% 1,645,394
2009-10-30 2009-10-28 15.612 107,461 +2,921 0.13% 1,677,696
2009-10-22 2009-10-20 15.612 104,540 -3,408 0.13% 1,632,093
2009-10-21 2009-10-19 15.201 107,948 +3,408 0.13% 1,640,949
2009-10-16 2009-10-14 15.201 104,540 -4,990 0.13% 1,589,143
2009-10-13 2009-10-09 14.585 109,530 -3,408 0.13% 1,597,497
2009-10-12 2009-10-08 14.380 112,938 -2,434 0.14% 1,624,003
2009-10-09 2009-10-07 14.585 115,372 +8,763 0.14% 1,682,703
2009-10-02 2009-09-29 14.380 106,609 -2,434 0.13% 1,532,995
2009-09-30 2009-09-28 14.380 109,043 -2,434 0.13% 1,567,995
2009-09-22 2009-09-18 15.818 111,477 +973 0.13% 1,763,294
2009-09-09 2009-09-07 16.845 110,504 +7,181 0.13% 1,861,404
2009-09-08 2009-09-04 15.818 103,323 -244 0.12% 1,634,318
2009-09-07 2009-09-03 15.818 103,567 +730 0.12% 1,638,177
2009-09-02 2009-08-31 15.612 102,837 -486 0.12% 1,605,505
2009-09-01 2009-08-28 16.023 103,323 +486 0.12% 1,655,543
2009-08-24 2009-08-20 16.434 102,837 -730 0.12% 1,690,006
2009-08-21 2009-08-19 16.434 103,567 +852 0.12% 1,702,002
2009-08-20 2009-08-18 16.228 102,715 -3,408 0.12% 1,666,901
2009-08-17 2009-08-13 17.050 106,123 -2,434 0.13% 1,809,407
2009-08-14 2009-08-12 17.256 108,557 -2,434 0.13% 1,873,207
2009-08-10 2009-08-06 17.461 110,991 -243 0.13% 1,938,007
2009-08-07 2009-08-05 17.461 111,234 -1,339 0.13% 1,942,250
2009-08-05 2009-08-03 17.461 112,573 +974 0.14% 1,965,631
2009-08-04 2009-07-31 17.666 111,599 +2,434 0.13% 1,971,549
2009-08-03 2009-07-30 17.050 109,165 +4,868 0.13% 1,861,274
2009-07-31 2009-07-29 17.050 104,297 -974 0.13% 1,778,274
2009-07-29 2009-07-27 18.077 105,271 -1,460 0.13% 1,903,006
2009-07-28 2009-07-24 17.666 106,731 -730 0.13% 1,885,549
2009-07-27 2009-07-23 17.256 107,461 -244 0.13% 1,854,295
2009-07-24 2009-07-22 17.461 107,705 +9,736 0.13% 1,880,631
2009-07-20 2009-07-16 16.639 97,969 -2,434 0.12% 1,630,131
2009-07-17 2009-07-15 16.845 100,403 +2,313 0.12% 1,691,256
2009-07-09 2009-07-07 16.228 98,090 -1,948 0.12% 1,591,844
2009-07-08 2009-07-06 16.639 100,038 -973 0.12% 1,664,557
2009-07-07 2009-07-03 16.434 101,011 +973 0.12% 1,659,997
2009-07-02 2009-06-29 17.050 100,038 -4,868 0.12% 1,705,658
2009-06-29 2009-06-25 17.050 104,906 +4,868 0.13% 1,788,657
2009-06-26 2009-06-24 16.845 100,038 +7,302 0.12% 1,685,107
2009-06-18 2009-06-16 17.872 92,736 +974 0.11% 1,657,358
2009-06-17 2009-06-15 18.077 91,762 -2,921 0.11% 1,658,801
2009-06-15 2009-06-11 20.337 94,683 +4,868 0.11% 1,925,555
2009-06-11 2009-06-09 17.872 89,815 -973 0.11% 1,605,155
2009-06-10 2009-06-08 17.872 90,788 +973 0.11% 1,622,544
2009-06-09 2009-06-05 17.872 89,815 +974 0.11% 1,605,155
2009-06-08 2009-06-04 17.872 88,841 -2,434 0.11% 1,587,747
2009-06-05 2009-06-03 18.077 91,275 -974 0.11% 1,649,997
2009-06-04 2009-06-02 18.283 92,249 +24,219 0.11% 1,686,555
2009-06-03 2009-06-01 17.666 68,030 -2,434 0.08% 1,201,843
2009-06-02 2009-05-29 17.194 70,464 +5,354 0.08% 1,211,550
2009-06-01 2009-05-27 16.799 65,110 -2,567 0.08% 1,093,759
2009-05-26 2009-05-22 16.403 67,677 +5,060 0.08% 1,110,131
2009-05-25 2009-05-21 17.194 62,617 -1,012 0.07% 1,076,630
2009-05-20 2009-05-18 16.601 63,629 -5,060 0.07% 1,056,305
2009-05-15 2009-05-13 16.206 68,689 +12,144 0.08% 1,113,156
2009-05-13 2009-05-11 16.206 56,545 -1,518 0.07% 916,353
2009-05-12 2009-05-08 16.403 58,063 -15,812 0.07% 952,429
2009-05-11 2009-05-07 15.415 73,875 -13,029 0.09% 1,138,799
2009-05-06 2009-05-04 15.415 86,904 +15,685 0.10% 1,339,644
2009-05-05 2009-04-30 16.008 71,219 -10,246 0.08% 1,140,081
2009-05-04 2009-04-29 16.206 81,465 +14,168 0.09% 1,320,200
2009-04-30 2009-04-28 16.403 67,297 -5,819 0.08% 1,103,897
2009-04-29 2009-04-27 18.380 73,116 +2,783 0.08% 1,343,849
2009-04-20 2009-04-16 14.229 70,333 -9,614 0.08% 1,000,798
2009-04-17 2009-04-15 14.625 79,947 -9,614 0.09% 1,169,200
2009-04-16 2009-04-14 13.834 89,561 -1,518 0.10% 1,239,002
2009-04-15 2009-04-09 13.439 91,079 -2,530 0.11% 1,224,002
2009-04-14 2009-04-08 13.044 93,609 -5,566 0.11% 1,221,002
2009-04-09 2009-04-07 13.637 99,175 -3,542 0.11% 1,352,403
2009-04-08 2009-04-06 11.858 102,717 +2,530 0.12% 1,218,003
2009-04-07 2009-04-03 12.055 100,187 +1,012 0.12% 1,207,803
2009-04-06 2009-04-02 11.265 99,175 +15,686 0.11% 1,117,203
2009-04-03 2009-04-01 10.870 83,489 +5,060 0.10% 907,501
2009-04-01 2009-03-30 10.870 78,429 -2,530 0.09% 852,500
2009-03-31 2009-03-27 10.474 80,959 +2,530 0.09% 848,000
2009-03-27 2009-03-25 11.463 78,429 +5,060 0.09% 899,000
2009-03-20 2009-03-18 11.265 73,369 -11,132 0.08% 826,499
2009-03-17 2009-03-13 11.265 84,501 -126 0.10% 951,901
2009-03-16 2009-03-12 11.463 84,627 -8,602 0.10% 970,045
2009-02-25 2009-02-23 13.637 93,229 +7,590 0.11% 1,271,321
2009-02-17 2009-02-13 13.637 85,639 -2,530 0.10% 1,167,819
2009-02-16 2009-02-12 13.241 88,169 +2,530 0.10% 1,167,470
2009-02-13 2009-02-11 13.637 85,639 +11,131 0.10% 1,167,819
2009-02-06 2009-02-04 13.834 74,508 -6,704 0.09% 1,030,756
2009-02-05 2009-02-03 12.846 81,212 +1,645 0.09% 1,043,250
2009-02-04 2009-02-02 12.451 79,567 +5,059 0.09% 990,669
2009-02-03 2009-01-30 12.451 74,508 -506 0.09% 927,680
2009-02-02 2009-01-29 12.451 75,014 -2,530 0.09% 933,981
2009-01-29 2009-01-22 12.451 77,544 +2,530 0.09% 965,481
2009-01-13 2009-01-09 13.637 75,014 -379 0.09% 1,022,931
2009-01-08 2009-01-06 13.637 75,393 -2,530 0.09% 1,028,099
2009-01-06 2009-01-02 14.032 77,923 +2,530 0.09% 1,093,400
2009-01-05 2008-12-31 14.032 75,393 -127 0.09% 1,057,899
2008-12-12 2008-12-10 14.229 75,520 -30,106 0.09% 1,074,606
2008-12-11 2008-12-09 13.637 105,626 -13,788 0.12% 1,440,373
2008-12-10 2008-12-08 14.032 119,414 -5,060 0.14% 1,675,593
2008-10-15 2008-10-13 14.822 124,474 -1,012 0.14% 1,844,994
2008-07-16 2008-07-14 21.542 125,486 -127 0.15% 2,703,191
2008-07-15 2008-07-11 21.344 125,613 +127 0.15% 2,681,102
2008-07-03 2008-06-30 21.937 125,486 -506 0.15% 2,752,791
2008-06-24 2008-06-20 23.320 125,992 -127 0.15% 2,938,190
2008-06-03 2008-05-30 24.111 126,119 -379 0.15% 3,040,852
2008-05-30 2008-05-28 24.309 126,498 -1,518 0.15% 3,074,990
2008-05-28 2008-05-26 24.901 128,016 -3,542 0.15% 3,187,790
2008-05-26 2008-05-22 26.483 131,558 +1,518 0.15% 3,483,991
2008-05-23 2008-05-21 27.273 130,040 +4,048 0.15% 3,546,590
2008-05-22 2008-05-20 25.890 125,992 +1,012 0.15% 3,261,889
2008-05-20 2008-05-16 25.336 124,980 -3,705 0.14% 3,166,529
2008-05-19 2008-05-15 25.144 128,685 -1,563 0.14% 3,235,700
2008-05-16 2008-05-14 24.952 130,248 -651 0.15% 3,250,001
2008-05-15 2008-05-13 23.993 130,899 -1,563 0.15% 3,140,620
2008-05-08 2008-05-06 23.609 132,462 -3,126 0.15% 3,127,271
2008-05-07 2008-05-05 23.609 135,588 +3,126 0.15% 3,201,072
2008-05-05 2008-04-30 23.225 132,462 -1,042 0.15% 3,076,421
2008-04-29 2008-04-25 23.033 133,504 -11,983 0.15% 3,074,996
2008-04-10 2008-04-08 22.841 145,487 +1,563 0.16% 3,323,075
2008-04-09 2008-04-07 23.033 143,924 +7,815 0.16% 3,315,000
2008-04-08 2008-04-03 22.841 136,109 +2,605 0.15% 3,108,872
2008-04-07 2008-04-02 23.417 133,504 +1,563 0.15% 3,126,246
2008-04-03 2008-04-01 24.377 131,941 +5,210 0.15% 3,216,270
2008-03-27 2008-03-25 22.073 126,731 -1,042 0.14% 2,797,369
2008-03-18 2008-03-14 19.962 127,773 +1,042 0.14% 2,550,595
2008-02-25 2008-02-21 23.801 126,731 -1,563 0.14% 3,016,293
2008-02-21 2008-02-19 23.993 128,294 +1,563 0.14% 3,078,119
2008-02-19 2008-02-15 23.225 126,731 -1,693 0.14% 2,943,319
2008-02-15 2008-02-13 22.457 128,424 +1,562 0.14% 2,884,039
2008-02-05 2008-02-01 23.033 126,862 -1,562 0.14% 2,922,011
2008-02-04 2008-01-31 22.649 128,424 +1,041 0.14% 2,908,689
2008-01-25 2008-01-23 23.993 127,383 -1,041 0.14% 3,056,262
2008-01-24 2008-01-22 23.033 128,424 +1,041 0.14% 2,957,989
2008-01-22 2008-01-18 25.528 127,383 -521 0.14% 3,251,862
2008-01-18 2008-01-16 26.104 127,904 -130 0.14% 3,338,813
2008-01-15 2008-01-11 27.832 128,034 -2,084 0.14% 3,563,382
2008-01-11 2008-01-09 28.407 130,118 -3,126 0.15% 3,696,308
2008-01-10 2008-01-08 28.791 133,244 +3,126 0.15% 3,836,259
2008-01-09 2008-01-07 28.599 130,118 -5,210 0.15% 3,721,283
2008-01-08 2008-01-04 27.640 135,328 +1,042 0.15% 3,740,410
2008-01-03 2007-12-31 27.064 134,286 -130 0.15% 3,634,284
2007-12-27 2007-12-20 25.912 134,416 -521 0.15% 3,483,002
2007-12-19 2007-12-17 25.912 134,937 -912 0.15% 3,496,503
2007-12-17 2007-12-13 27.640 135,849 -2,214 0.15% 3,754,810
2007-12-04 2007-11-30 27.832 138,063 -1,563 0.15% 3,842,504
2007-12-03 2007-11-29 27.256 139,626 +5,210 0.16% 3,805,605
2007-11-30 2007-11-28 26.488 134,416 +1,303 0.15% 3,560,402
2007-11-29 2007-11-27 27.832 133,113 +260 0.15% 3,704,738
2007-11-28 2007-11-26 28.791 132,853 -1,563 0.15% 3,825,002
2007-11-27 2007-11-23 26.872 134,416 +1,563 0.15% 3,612,003
2007-11-26 2007-11-22 26.680 132,853 +521 0.15% 3,544,502
2007-11-22 2007-11-20 27.832 132,332 +521 0.15% 3,683,002
2007-11-20 2007-11-16 28.215 131,811 +10,420 0.15% 3,719,102
2007-11-19 2007-11-15 30.327 121,391 -5,731 0.14% 3,681,397
2007-11-16 2007-11-14 31.095 127,122 -3,647 0.14% 3,952,799
2007-11-15 2007-11-13 29.175 130,769 +9,769 0.15% 3,815,201
2007-11-14 2007-11-12 29.559 121,000 -9,378 0.14% 3,576,639
2007-11-13 2007-11-09 29.559 130,378 -22,403 0.15% 3,853,844
2007-11-12 2007-11-08 27.640 152,781 -7,815 0.17% 4,222,804
2007-11-05 2007-11-01 26.104 160,596 -3,907 0.18% 4,192,207
2007-11-01 2007-10-30 26.488 164,503 -521 0.18% 4,357,345
2007-10-29 2007-10-25 26.680 165,024 -1,042 0.19% 4,402,820
2007-10-25 2007-10-23 26.680 166,066 +1,563 0.19% 4,430,621
2007-10-24 2007-10-22 26.680 164,503 +521 0.18% 4,388,920
2007-10-18 2007-10-16 27.640 163,982 -1,563 0.18% 4,532,395
2007-10-17 2007-10-15 28.215 165,545 +31,259 0.19% 4,670,920
2007-10-16 2007-10-12 28.023 134,286 -3,647 0.15% 3,763,160
2007-10-15 2007-10-11 28.983 137,933 -3,647 0.15% 3,997,737
2007-10-12 2007-10-10 28.791 141,580 +8,597 0.16% 4,076,263
2007-10-11 2007-10-09 29.559 132,983 -13,806 0.15% 3,930,845
2007-10-10 2007-10-08 26.872 146,789 -131 0.16% 3,944,488
2007-10-09 2007-10-05 27.256 146,920 -260 0.16% 4,004,408
2007-10-05 2007-10-03 27.256 147,180 -10,941 0.17% 4,011,494
2007-10-04 2007-10-02 27.256 158,121 +9,899 0.18% 4,309,699
2007-10-02 2007-09-27 26.872 148,222 +1,563 0.17% 3,982,995
2007-09-25 2007-09-21 27.064 146,659 -130 0.16% 3,969,144
2007-09-24 2007-09-20 26.680 146,789 -10,030 0.16% 3,916,313
2007-09-20 2007-09-18 26.104 156,819 -1,042 0.18% 4,093,612
2007-09-18 2007-09-14 26.104 157,861 -130 0.18% 4,120,812
2007-09-17 2007-09-13 26.488 157,991 -3,647 0.18% 4,184,856
2007-09-13 2007-09-11 28.023 161,638 +1,563 0.18% 4,529,658
2007-09-12 2007-09-10 28.407 160,075 +1,042 0.18% 4,547,307
2007-09-11 2007-09-07 28.791 159,033 +9,378 0.18% 4,578,757
2007-09-10 2007-09-06 28.599 149,655 -521 0.17% 4,280,027
2007-09-07 2007-09-05 26.488 150,176 +2,084 0.17% 3,977,852
2007-09-06 2007-09-04 26.872 148,092 -2,084 0.17% 3,979,502
2007-09-04 2007-08-31 24.569 150,176 -2,605 0.17% 3,689,602
2007-09-03 2007-08-30 24.569 152,781 +1,042 0.17% 3,753,603
2007-08-29 2007-08-27 24.952 151,739 -651 0.17% 3,786,253
2007-08-28 2007-08-24 24.569 152,390 -1,303 0.17% 3,743,997
2007-08-27 2007-08-23 25.336 153,693 -2,865 0.17% 3,894,010
2007-08-24 2007-08-22 24.569 156,558 -2,084 0.18% 3,846,399
2007-08-23 2007-08-21 24.377 158,642 -1,042 0.18% 3,867,149
2007-08-21 2007-08-17 19.386 159,684 +1,042 0.18% 3,095,650
2007-08-20 2007-08-16 21.114 158,642 +1,563 0.18% 3,349,499
2007-08-17 2007-08-15 23.801 157,079 -1,042 0.18% 3,738,599
2007-08-16 2007-08-14 24.185 158,121 -521 0.18% 3,824,099
2007-08-14 2007-08-10 23.609 158,642 +521 0.18% 3,745,349
2007-08-10 2007-08-08 24.377 158,121 -138,063 0.18% 3,854,449
2007-08-08 2007-08-06 25.528 296,184 +1,563 0.33% 7,561,053
2007-08-07 2007-08-03 26.488 294,621 +521 0.33% 7,803,902
2007-08-06 2007-08-02 26.872 294,100 +1,563 0.33% 7,903,002
2007-08-02 2007-07-31 27.832 292,537 +1,303 0.33% 8,141,752
2007-08-01 2007-07-30 28.023 291,234 -4,689 0.33% 8,161,387
2007-07-31 2007-07-27 27.064 295,923 +130,769 0.33% 8,008,789
2007-07-30 2007-07-26 27.832 165,154 -521 0.19% 4,596,488
2007-07-27 2007-07-25 28.023 165,675 +521 0.19% 4,642,788
2007-07-25 2007-07-23 27.832 165,154 -6,252 0.19% 4,596,488
2007-07-24 2007-07-20 28.215 171,406 +781 0.19% 4,836,291
2007-07-23 2007-07-19 28.407 170,625 +10,420 0.19% 4,847,004
2007-07-20 2007-07-18 28.407 160,205 -7,815 0.18% 4,551,000
2007-07-19 2007-07-17 28.791 168,020 -5,340 0.19% 4,837,503
2007-07-18 2007-07-16 28.215 173,360 +2,475 0.19% 4,891,424
2007-07-17 2007-07-13 29.175 170,885 -521 0.19% 4,985,590
2007-07-16 2007-07-12 28.599 171,406 -10,420 0.19% 4,902,091
2007-07-13 2007-07-11 28.215 181,826 -521 0.20% 5,130,295
2007-07-12 2007-07-10 28.599 182,347 +5,731 0.20% 5,214,995
2007-07-11 2007-07-09 28.983 176,616 +2,605 0.20% 5,118,893
2007-07-10 2007-07-06 28.983 174,011 +5,210 0.20% 5,043,392
2007-07-09 2007-07-05 29.175 168,801 -1,563 0.19% 4,924,789
2007-07-06 2007-07-04 29.559 170,364 -131 0.19% 5,035,790
2007-07-05 2007-07-03 29.751 170,495 -9,377 0.19% 5,072,387
2007-07-03 2007-06-28 28.983 179,872 -10,811 0.20% 5,213,262
2007-06-29 2007-06-27 28.791 190,683 +1,954 0.21% 5,489,999
2007-06-27 2007-06-25 29.559 188,729 +390 0.21% 5,578,641
2007-06-26 2007-06-22 30.327 188,339 0.21% 5,711,713

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top