History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,200 | +0 | 0.00% | 880 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,200 | +0 | 0.00% | 946 |
| 2025-10-10 | 2025-10-08 | 0.435 | 2,200 | +0 | 0.00% | 957 |
| 2025-10-09 | 2025-10-06 | 0.440 | 2,200 | +0 | 0.00% | 968 |
| 2025-10-08 | 2025-10-03 | 0.435 | 2,200 | +0 | 0.00% | 957 |
| 2025-10-06 | 2025-10-02 | 0.440 | 2,200 | +0 | 0.00% | 968 |
| 2025-10-03 | 2025-09-30 | 0.440 | 2,200 | +0 | 0.00% | 968 |
| 2025-10-02 | 2025-09-29 | 0.450 | 2,200 | +0 | 0.00% | 990 |
| 2025-09-30 | 2025-09-26 | 0.440 | 2,200 | +0 | 0.00% | 968 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2,200 | +0 | 0.00% | 902 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,200 | +0 | 0.00% | 924 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,200 | +0 | 0.00% | 924 |
| 2025-09-24 | 2025-09-22 | 0.405 | 2,200 | +0 | 0.00% | 891 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,200 | +0 | 0.00% | 946 |
| 2025-09-22 | 2025-09-18 | 0.435 | 2,200 | +0 | 0.00% | 957 |
| 2025-09-19 | 2025-09-17 | 0.440 | 2,200 | +0 | 0.00% | 968 |
| 2025-09-18 | 2025-09-16 | 0.435 | 2,200 | +0 | 0.00% | 957 |
| 2025-09-17 | 2025-09-15 | 0.455 | 2,200 | +0 | 0.00% | 1,001 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,200 | +0 | 0.00% | 946 |
| 2025-09-15 | 2025-09-11 | 0.450 | 2,200 | +0 | 0.00% | 990 |
| 2025-09-12 | 2025-09-10 | 0.445 | 2,200 | +0 | 0.00% | 979 |
| 2025-09-11 | 2025-09-09 | 0.460 | 2,200 | +0 | 0.00% | 1,012 |
| 2025-09-10 | 2025-09-08 | 0.450 | 2,200 | +0 | 0.00% | 990 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,200 | +0 | 0.00% | 968 |
| 2025-09-08 | 2025-09-04 | 0.450 | 2,200 | +0 | 0.00% | 990 |
| 2025-09-05 | 2025-09-03 | 0.425 | 2,200 | +0 | 0.00% | 935 |
| 2025-09-04 | 2025-09-02 | 0.425 | 2,200 | +0 | 0.00% | 935 |
| 2025-09-03 | 2025-09-01 | 0.420 | 2,200 | +0 | 0.00% | 924 |
| 2025-09-02 | 2025-08-29 | 0.440 | 2,200 | +0 | 0.00% | 968 |
| 2025-09-01 | 2025-08-28 | 0.435 | 2,200 | +0 | 0.00% | 957 |
| 2025-08-29 | 2025-08-27 | 0.420 | 2,200 | +0 | 0.00% | 924 |
| 2025-08-28 | 2025-08-26 | 0.450 | 2,200 | +0 | 0.00% | 990 |
| 2025-08-27 | 2025-08-25 | 0.435 | 2,200 | +0 | 0.00% | 957 |
| 2025-08-26 | 2025-08-22 | 0.400 | 2,200 | +0 | 0.00% | 880 |
| 2025-08-25 | 2025-08-21 | 0.400 | 2,200 | +0 | 0.00% | 880 |
| 2025-08-22 | 2025-08-20 | 0.415 | 2,200 | +0 | 0.00% | 913 |
| 2025-08-21 | 2025-08-19 | 0.445 | 2,200 | +0 | 0.00% | 979 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,200 | +0 | 0.00% | 946 |
| 2025-08-19 | 2025-08-15 | 0.435 | 2,200 | +0 | 0.00% | 957 |
| 2025-08-18 | 2025-08-14 | 0.450 | 2,200 | +0 | 0.00% | 990 |
| 2025-08-15 | 2025-08-13 | 0.510 | 2,200 | +0 | 0.00% | 1,122 |
| 2025-08-14 | 2025-08-12 | 0.355 | 2,200 | +0 | 0.00% | 781 |
| 2025-08-13 | 2025-08-11 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2025-08-12 | 2025-08-08 | 0.365 | 2,200 | +0 | 0.00% | 803 |
| 2025-08-11 | 2025-08-07 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2025-08-08 | 2025-08-06 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2025-08-07 | 2025-08-05 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-08-06 | 2025-08-04 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-08-05 | 2025-08-01 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-08-04 | 2025-07-31 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-08-01 | 2025-07-30 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-07-31 | 2025-07-29 | 0.365 | 2,200 | +0 | 0.00% | 803 |
| 2025-07-30 | 2025-07-28 | 0.365 | 2,200 | +0 | 0.00% | 803 |
| 2025-07-29 | 2025-07-25 | 0.365 | 2,200 | +0 | 0.00% | 803 |
| 2025-07-28 | 2025-07-24 | 0.370 | 2,200 | +0 | 0.00% | 814 |
| 2025-07-25 | 2025-07-23 | 0.370 | 2,200 | +0 | 0.00% | 814 |
| 2025-07-24 | 2025-07-22 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2025-07-23 | 2025-07-21 | 0.390 | 2,200 | +0 | 0.00% | 858 |
| 2025-07-22 | 2025-07-18 | 0.390 | 2,200 | +0 | 0.00% | 858 |
| 2025-07-21 | 2025-07-17 | 0.390 | 2,200 | +0 | 0.00% | 858 |
| 2025-07-18 | 2025-07-16 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2025-07-17 | 2025-07-15 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2025-07-16 | 2025-07-14 | 0.390 | 2,200 | +0 | 0.00% | 858 |
| 2025-07-15 | 2025-07-11 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2025-07-14 | 2025-07-10 | 0.370 | 2,200 | +0 | 0.00% | 814 |
| 2025-07-11 | 2025-07-09 | 0.385 | 2,200 | +0 | 0.00% | 847 |
| 2025-07-10 | 2025-07-08 | 0.400 | 2,200 | +0 | 0.00% | 880 |
| 2025-07-09 | 2025-07-07 | 0.405 | 2,200 | +0 | 0.00% | 891 |
| 2025-07-08 | 2025-07-04 | 0.410 | 2,200 | +0 | 0.00% | 902 |
| 2025-07-07 | 2025-07-03 | 0.410 | 2,200 | +0 | 0.00% | 902 |
| 2025-07-04 | 2025-07-02 | 0.405 | 2,200 | +0 | 0.00% | 891 |
| 2025-07-03 | 2025-06-30 | 0.395 | 2,200 | +0 | 0.00% | 869 |
| 2025-07-02 | 2025-06-27 | 0.395 | 2,200 | +0 | 0.00% | 869 |
| 2025-06-30 | 2025-06-26 | 0.375 | 2,200 | +0 | 0.00% | 825 |
| 2025-06-27 | 2025-06-25 | 0.390 | 2,200 | +0 | 0.00% | 858 |
| 2025-06-26 | 2025-06-24 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2025-06-25 | 2025-06-23 | 0.455 | 2,200 | +0 | 0.00% | 1,001 |
| 2025-06-24 | 2025-06-20 | 0.460 | 2,200 | +0 | 0.00% | 1,012 |
| 2025-06-23 | 2025-06-19 | 0.460 | 2,200 | +0 | 0.00% | 1,012 |
| 2025-06-20 | 2025-06-18 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-06-19 | 2025-06-17 | 0.355 | 2,200 | +0 | 0.00% | 781 |
| 2025-06-18 | 2025-06-16 | 0.355 | 2,200 | +0 | 0.00% | 781 |
| 2025-06-17 | 2025-06-13 | 0.355 | 2,200 | +0 | 0.00% | 781 |
| 2025-06-16 | 2025-06-12 | 0.355 | 2,200 | +0 | 0.00% | 781 |
| 2025-06-13 | 2025-06-11 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2025-06-12 | 2025-06-10 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2025-06-11 | 2025-06-09 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2025-06-10 | 2025-06-06 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2025-06-09 | 2025-06-05 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2025-06-06 | 2025-06-04 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-06-05 | 2025-06-03 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2025-06-04 | 2025-06-02 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2025-06-03 | 2025-05-30 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2025-06-02 | 2025-05-29 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2025-05-30 | 2025-05-28 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2025-05-29 | 2025-05-27 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2025-05-28 | 2025-05-26 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2025-05-27 | 2025-05-23 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2025-05-26 | 2025-05-22 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2025-05-23 | 2025-05-21 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2025-05-22 | 2025-05-20 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2025-05-21 | 2025-05-19 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2025-05-20 | 2025-05-16 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2025-05-19 | 2025-05-15 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2025-05-16 | 2025-05-14 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-05-15 | 2025-05-13 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-05-14 | 2025-05-12 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-05-13 | 2025-05-09 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-05-12 | 2025-05-08 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-05-09 | 2025-05-07 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-05-08 | 2025-05-06 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-05-07 | 2025-05-02 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-05-06 | 2025-04-30 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2025-05-02 | 2025-04-29 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-04-30 | 2025-04-28 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-04-29 | 2025-04-25 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-04-28 | 2025-04-24 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-04-25 | 2025-04-23 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2025-04-24 | 2025-04-22 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-04-23 | 2025-04-17 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2025-04-22 | 2025-04-16 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-04-17 | 2025-04-15 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-04-16 | 2025-04-14 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-04-15 | 2025-04-11 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-04-14 | 2025-04-10 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-04-11 | 2025-04-09 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2025-04-10 | 2025-04-08 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-04-09 | 2025-04-07 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-04-08 | 2025-04-03 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-04-07 | 2025-04-02 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-04-03 | 2025-04-01 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-04-02 | 2025-03-31 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-04-01 | 2025-03-28 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-03-31 | 2025-03-27 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2025-03-28 | 2025-03-26 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2025-03-27 | 2025-03-25 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2025-03-26 | 2025-03-24 | 0.247 | 2,200 | +0 | 0.00% | 543 |
| 2025-03-25 | 2025-03-21 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2025-03-24 | 2025-03-20 | 0.247 | 2,200 | +0 | 0.00% | 543 |
| 2025-03-21 | 2025-03-19 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2025-03-20 | 2025-03-18 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2025-03-19 | 2025-03-17 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2025-03-18 | 2025-03-14 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2025-03-17 | 2025-03-13 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2025-03-14 | 2025-03-12 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-03-12 | 2025-03-10 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-03-11 | 2025-03-07 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-03-10 | 2025-03-06 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2025-03-07 | 2025-03-05 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2025-03-06 | 2025-03-04 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-03-05 | 2025-03-03 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2025-03-04 | 2025-02-28 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-03-03 | 2025-02-27 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2025-02-28 | 2025-02-26 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2025-02-27 | 2025-02-25 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2025-02-26 | 2025-02-24 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-02-25 | 2025-02-21 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2025-02-24 | 2025-02-20 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2025-02-21 | 2025-02-19 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2025-02-20 | 2025-02-18 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2025-02-19 | 2025-02-17 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-02-18 | 2025-02-14 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2025-02-17 | 2025-02-13 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-02-14 | 2025-02-12 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2025-02-13 | 2025-02-11 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2025-02-12 | 2025-02-10 | 0.355 | 2,200 | +0 | 0.00% | 781 |
| 2025-02-11 | 2025-02-07 | 0.375 | 2,200 | +0 | 0.00% | 825 |
| 2025-02-10 | 2025-02-06 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2025-02-07 | 2025-02-05 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-02-06 | 2025-02-04 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2025-02-05 | 2025-02-03 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2025-02-04 | 2025-01-28 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2025-02-03 | 2025-01-24 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2025-01-27 | 2025-01-23 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2025-01-24 | 2025-01-22 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2025-01-23 | 2025-01-21 | 0.355 | 2,200 | +0 | 0.00% | 781 |
| 2025-01-22 | 2025-01-20 | 0.375 | 2,200 | +0 | 0.00% | 825 |
| 2025-01-21 | 2025-01-17 | 0.385 | 2,200 | +0 | 0.00% | 847 |
| 2025-01-20 | 2025-01-16 | 0.385 | 2,200 | +0 | 0.00% | 847 |
| 2025-01-17 | 2025-01-15 | 0.390 | 2,200 | +0 | 0.00% | 858 |
| 2025-01-16 | 2025-01-14 | 0.390 | 2,200 | +0 | 0.00% | 858 |
| 2025-01-15 | 2025-01-13 | 0.390 | 2,200 | +0 | 0.00% | 858 |
| 2025-01-14 | 2025-01-10 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2025-01-13 | 2025-01-09 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2025-01-10 | 2025-01-08 | 0.365 | 2,200 | +0 | 0.00% | 803 |
| 2025-01-09 | 2025-01-07 | 0.405 | 2,200 | +0 | 0.00% | 891 |
| 2025-01-08 | 2025-01-06 | 0.405 | 2,200 | +0 | 0.00% | 891 |
| 2025-01-07 | 2025-01-03 | 0.390 | 2,200 | +0 | 0.00% | 858 |
| 2025-01-06 | 2025-01-02 | 0.400 | 2,200 | +0 | 0.00% | 880 |
| 2025-01-03 | 2024-12-31 | 0.385 | 2,200 | +0 | 0.00% | 847 |
| 2025-01-02 | 2024-12-27 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2024-12-30 | 2024-12-24 | 0.405 | 2,200 | +0 | 0.00% | 891 |
| 2024-12-27 | 2024-12-20 | 0.415 | 2,200 | +0 | 0.00% | 913 |
| 2024-12-23 | 2024-12-19 | 0.460 | 2,200 | +0 | 0.00% | 1,012 |
| 2024-12-20 | 2024-12-18 | 0.495 | 2,200 | +0 | 0.00% | 1,089 |
| 2024-12-19 | 2024-12-17 | 0.410 | 2,200 | +0 | 0.00% | 902 |
| 2024-12-18 | 2024-12-16 | 0.415 | 2,200 | +0 | 0.00% | 913 |
| 2024-12-17 | 2024-12-13 | 0.415 | 2,200 | +0 | 0.00% | 913 |
| 2024-12-16 | 2024-12-12 | 0.400 | 2,200 | +0 | 0.00% | 880 |
| 2024-12-13 | 2024-12-11 | 0.435 | 2,200 | +0 | 0.00% | 957 |
| 2024-12-12 | 2024-12-10 | 0.435 | 2,200 | +0 | 0.00% | 957 |
| 2024-12-11 | 2024-12-09 | 0.430 | 2,200 | +0 | 0.00% | 946 |
| 2024-12-10 | 2024-12-06 | 0.425 | 2,200 | +0 | 0.00% | 935 |
| 2024-12-09 | 2024-12-05 | 0.485 | 2,200 | +0 | 0.00% | 1,067 |
| 2024-12-06 | 2024-12-04 | 0.485 | 2,200 | +0 | 0.00% | 1,067 |
| 2024-12-05 | 2024-12-03 | 0.475 | 2,200 | +0 | 0.00% | 1,045 |
| 2024-12-04 | 2024-12-02 | 0.435 | 2,200 | +0 | 0.00% | 957 |
| 2024-12-03 | 2024-11-29 | 0.470 | 2,200 | +0 | 0.00% | 1,034 |
| 2024-12-02 | 2024-11-28 | 0.480 | 2,200 | +0 | 0.00% | 1,056 |
| 2024-11-29 | 2024-11-27 | 0.520 | 2,200 | +0 | 0.00% | 1,144 |
| 2024-11-28 | 2024-11-26 | 0.500 | 2,200 | +0 | 0.00% | 1,100 |
| 2024-11-27 | 2024-11-25 | 0.490 | 2,200 | +0 | 0.00% | 1,078 |
| 2024-11-26 | 2024-11-22 | 0.430 | 2,200 | +0 | 0.00% | 946 |
| 2024-11-25 | 2024-11-21 | 0.410 | 2,200 | +0 | 0.00% | 902 |
| 2024-11-22 | 2024-11-20 | 0.415 | 2,200 | +0 | 0.00% | 913 |
| 2024-11-21 | 2024-11-19 | 0.510 | 2,200 | +0 | 0.00% | 1,122 |
| 2024-11-20 | 2024-11-18 | 0.520 | 2,200 | +0 | 0.00% | 1,144 |
| 2024-11-19 | 2024-11-15 | 0.500 | 2,200 | +0 | 0.00% | 1,100 |
| 2024-11-18 | 2024-11-14 | 0.620 | 2,200 | +0 | 0.00% | 1,364 |
| 2024-11-15 | 2024-11-13 | 0.600 | 2,200 | +0 | 0.00% | 1,320 |
| 2024-11-14 | 2024-11-12 | 0.640 | 2,200 | +0 | 0.00% | 1,408 |
| 2024-11-13 | 2024-11-11 | 0.590 | 2,200 | +0 | 0.00% | 1,298 |
| 2024-11-12 | 2024-11-08 | 0.600 | 2,200 | +0 | 0.00% | 1,320 |
| 2024-11-11 | 2024-11-07 | 0.600 | 2,200 | +0 | 0.00% | 1,320 |
| 2024-11-08 | 2024-11-06 | 0.650 | 2,200 | +0 | 0.00% | 1,430 |
| 2024-11-07 | 2024-11-05 | 0.620 | 2,200 | +0 | 0.00% | 1,364 |
| 2024-11-06 | 2024-11-04 | 0.640 | 2,200 | +0 | 0.00% | 1,408 |
| 2024-11-05 | 2024-11-01 | 0.640 | 2,200 | +0 | 0.00% | 1,408 |
| 2024-11-04 | 2024-10-31 | 0.680 | 2,200 | +0 | 0.00% | 1,496 |
| 2024-11-01 | 2024-10-30 | 0.620 | 2,200 | +0 | 0.00% | 1,364 |
| 2024-10-31 | 2024-10-29 | 0.680 | 2,200 | +0 | 0.00% | 1,496 |
| 2024-10-30 | 2024-10-28 | 0.620 | 2,200 | +0 | 0.00% | 1,364 |
| 2024-10-29 | 2024-10-25 | 0.700 | 2,200 | +0 | 0.00% | 1,540 |
| 2024-10-28 | 2024-10-24 | 0.700 | 2,200 | +0 | 0.00% | 1,540 |
| 2024-10-25 | 2024-10-23 | 0.700 | 2,200 | +0 | 0.00% | 1,540 |
| 2024-10-24 | 2024-10-22 | 0.690 | 2,200 | +0 | 0.00% | 1,518 |
| 2024-10-23 | 2024-10-21 | 0.710 | 2,200 | +0 | 0.00% | 1,562 |
| 2024-10-22 | 2024-10-18 | 0.610 | 2,200 | +0 | 0.00% | 1,342 |
| 2024-10-21 | 2024-10-17 | 0.600 | 2,200 | +0 | 0.00% | 1,320 |
| 2024-10-18 | 2024-10-16 | 0.620 | 2,200 | +0 | 0.00% | 1,364 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,200 | +0 | 0.00% | 1,364 |
| 2024-10-16 | 2024-10-14 | 0.660 | 2,200 | +0 | 0.00% | 1,452 |
| 2024-10-15 | 2024-10-10 | 0.700 | 2,200 | +0 | 0.00% | 1,540 |
| 2024-10-14 | 2024-10-09 | 0.870 | 2,200 | +0 | 0.00% | 1,914 |
| 2024-10-10 | 2024-10-08 | 0.940 | 2,200 | +0 | 0.00% | 2,068 |
| 2024-10-09 | 2024-10-07 | 1.260 | 2,200 | +0 | 0.00% | 2,772 |
| 2024-10-08 | 2024-10-04 | 0.370 | 2,200 | +0 | 0.00% | 814 |
| 2024-10-07 | 2024-10-03 | 0.232 | 2,200 | +0 | 0.00% | 510 |
| 2024-10-04 | 2024-10-02 | 0.230 | 2,200 | +0 | 0.00% | 506 |
| 2024-10-03 | 2024-09-30 | 0.196 | 2,200 | +0 | 0.00% | 431 |
| 2024-10-02 | 2024-09-27 | 0.203 | 2,200 | +0 | 0.00% | 447 |
| 2024-09-30 | 2024-09-26 | 0.220 | 2,200 | +0 | 0.00% | 484 |
| 2024-09-27 | 2024-09-25 | 0.229 | 2,200 | +0 | 0.00% | 504 |
| 2024-09-26 | 2024-09-24 | 0.229 | 2,200 | +0 | 0.00% | 504 |
| 2024-09-25 | 2024-09-23 | 0.229 | 2,200 | +0 | 0.00% | 504 |
| 2024-09-24 | 2024-09-20 | 0.245 | 2,200 | +0 | 0.00% | 539 |
| 2024-09-23 | 2024-09-19 | 0.245 | 2,200 | +0 | 0.00% | 539 |
| 2024-09-20 | 2024-09-17 | 0.240 | 2,200 | +0 | 0.00% | 528 |
| 2024-09-19 | 2024-09-16 | 0.243 | 2,200 | +0 | 0.00% | 535 |
| 2024-09-17 | 2024-09-13 | 0.243 | 2,200 | +0 | 0.00% | 535 |
| 2024-09-16 | 2024-09-12 | 0.243 | 2,200 | +0 | 0.00% | 535 |
| 2024-09-13 | 2024-09-11 | 0.230 | 2,200 | +0 | 0.00% | 506 |
| 2024-09-12 | 2024-09-10 | 0.230 | 2,200 | +0 | 0.00% | 506 |
| 2024-09-11 | 2024-09-09 | 0.230 | 2,200 | +0 | 0.00% | 506 |
| 2024-09-10 | 2024-09-05 | 0.230 | 2,200 | +0 | 0.00% | 506 |
| 2024-09-09 | 2024-09-04 | 0.236 | 2,200 | +0 | 0.00% | 519 |
| 2024-09-05 | 2024-09-03 | 0.208 | 2,200 | +0 | 0.00% | 458 |
| 2024-09-04 | 2024-09-02 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2024-09-03 | 2024-08-30 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2024-09-02 | 2024-08-29 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2024-08-30 | 2024-08-28 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2024-08-29 | 2024-08-27 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2024-08-28 | 2024-08-26 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2024-08-27 | 2024-08-23 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2024-08-26 | 2024-08-22 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2024-08-23 | 2024-08-21 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2024-08-22 | 2024-08-20 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2024-08-21 | 2024-08-19 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2024-08-20 | 2024-08-16 | 0.375 | 2,200 | +0 | 0.00% | 825 |
| 2024-08-19 | 2024-08-15 | 0.365 | 2,200 | +0 | 0.00% | 803 |
| 2024-08-16 | 2024-08-14 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2024-08-15 | 2024-08-13 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2022-04-22 | 2022-04-20 | 2.575 | 2,200 | -2,000 | 0.00% | 5,665 |
| 2021-09-29 | 2021-09-27 | 4.875 | 4,200 | +2,000 | 0.00% | 20,475 |
| 2015-06-01 | 2015-05-28 | 14.000 | 2,200 | -8,000 | 0.00% | 30,800 |
| 2015-05-27 | 2015-05-22 | 14.000 | 10,200 | +8,000 | 0.01% | 142,800 |
| 2014-02-17 | 2014-02-13 | 14.000 | 2,200 | -1,600 | 0.00% | 30,800 |
| 2014-01-03 | 2013-12-31 | 13.750 | 3,800 | +1,600 | 0.01% | 52,250 |
| 2012-06-26 | 2012-06-22 | 10.050 | 2,200 | -44 | 0.00% | 22,110 |
| 2011-08-01 | 2011-07-28 | 15.277 | 2,244 | -312 | 0.00% | 34,281 |
| 2011-05-30 | 2011-05-26 | 14.722 | 2,556 | -59 | 0.00% | 37,629 |
| 2010-05-31 | 2010-05-27 | 17.461 | 2,615 | -62 | 0.00% | 45,660 |
| 2010-05-06 | 2010-05-04 | 22.597 | 2,677 | +2,434 | 0.00% | 60,491 |
| 2010-04-20 | 2010-04-16 | 19.721 | 243 | -1,461 | 0.00% | 4,792 |
| 2010-01-25 | 2010-01-21 | 16.023 | 1,704 | +1,461 | 0.00% | 27,303 |
| 2009-06-01 | 2009-05-27 | 16.799 | 243 | -10 | 0.00% | 4,082 |
| 2008-05-20 | 2008-05-16 | 25.336 | 253 | -7 | 0.00% | 6,410 |
| 2007-09-06 | 2007-09-04 | 26.872 | 260 | -131 | 0.00% | 6,987 |
| 2007-06-26 | 2007-06-22 | 30.327 | 391 | 0.00% | 11,858 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy