History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-10-13 | 2025-10-09 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-10-10 | 2025-10-08 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-10-09 | 2025-10-06 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-10-08 | 2025-10-03 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-10-06 | 2025-10-02 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-10-03 | 2025-09-30 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-10-02 | 2025-09-29 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-09-30 | 2025-09-26 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-09-29 | 2025-09-25 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-09-26 | 2025-09-24 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-09-25 | 2025-09-23 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-09-24 | 2025-09-22 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-09-23 | 2025-09-19 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-09-22 | 2025-09-18 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-09-19 | 2025-09-17 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-09-18 | 2025-09-16 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-09-17 | 2025-09-15 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-09-16 | 2025-09-12 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-09-15 | 2025-09-11 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-09-12 | 2025-09-10 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-09-11 | 2025-09-09 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-09-10 | 2025-09-08 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-09-09 | 2025-09-05 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-09-08 | 2025-09-04 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-09-05 | 2025-09-03 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-09-03 | 2025-09-01 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-09-01 | 2025-08-28 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-08-29 | 2025-08-27 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-08-28 | 2025-08-26 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-08-27 | 2025-08-25 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-08-26 | 2025-08-22 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-08-25 | 2025-08-21 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-08-22 | 2025-08-20 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-08-21 | 2025-08-19 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-08-20 | 2025-08-18 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-08-19 | 2025-08-15 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-08-18 | 2025-08-14 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-08-15 | 2025-08-13 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-08-14 | 2025-08-12 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-08-12 | 2025-08-08 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-08-11 | 2025-08-07 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-08-08 | 2025-08-06 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-08-07 | 2025-08-05 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-08-06 | 2025-08-04 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-08-05 | 2025-08-01 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-08-04 | 2025-07-31 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-08-01 | 2025-07-30 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-07-31 | 2025-07-29 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-07-30 | 2025-07-28 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-07-29 | 2025-07-25 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-07-28 | 2025-07-24 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-07-25 | 2025-07-23 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-07-24 | 2025-07-22 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-07-23 | 2025-07-21 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-07-22 | 2025-07-18 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-07-21 | 2025-07-17 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-07-18 | 2025-07-16 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-07-17 | 2025-07-15 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-07-16 | 2025-07-14 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-07-15 | 2025-07-11 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-07-14 | 2025-07-10 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-07-11 | 2025-07-09 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-07-10 | 2025-07-08 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-07-09 | 2025-07-07 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-07-08 | 2025-07-04 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-07-07 | 2025-07-03 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-07-04 | 2025-07-02 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-07-03 | 2025-06-30 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-07-02 | 2025-06-27 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-06-30 | 2025-06-26 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-06-27 | 2025-06-25 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-06-26 | 2025-06-24 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-06-25 | 2025-06-23 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-06-24 | 2025-06-20 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-06-23 | 2025-06-19 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-06-20 | 2025-06-18 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-06-19 | 2025-06-17 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-06-18 | 2025-06-16 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-06-17 | 2025-06-13 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-06-16 | 2025-06-12 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-06-13 | 2025-06-11 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-06-12 | 2025-06-10 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-06-11 | 2025-06-09 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-06-10 | 2025-06-06 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-06-09 | 2025-06-05 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-06-06 | 2025-06-04 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-06-05 | 2025-06-03 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-06-04 | 2025-06-02 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-06-03 | 2025-05-30 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-02 | 2025-05-29 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-05-30 | 2025-05-28 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-05-29 | 2025-05-27 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-05-28 | 2025-05-26 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-05-27 | 2025-05-23 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-05-26 | 2025-05-22 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-05-23 | 2025-05-21 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-05-22 | 2025-05-20 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-05-21 | 2025-05-19 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-05-20 | 2025-05-16 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-05-19 | 2025-05-15 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-05-16 | 2025-05-14 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-05-15 | 2025-05-13 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-05-14 | 2025-05-12 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-05-13 | 2025-05-09 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-05-12 | 2025-05-08 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-05-09 | 2025-05-07 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-06 | 2025-04-30 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-05-02 | 2025-04-29 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-30 | 2025-04-28 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-29 | 2025-04-25 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-28 | 2025-04-24 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-25 | 2025-04-23 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-04-24 | 2025-04-22 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-23 | 2025-04-17 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-04-22 | 2025-04-16 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-17 | 2025-04-15 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-16 | 2025-04-14 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-04-15 | 2025-04-11 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-14 | 2025-04-10 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-11 | 2025-04-09 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2025-04-10 | 2025-04-08 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-09 | 2025-04-07 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-08 | 2025-04-03 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-04-03 | 2025-04-01 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-01 | 2025-03-28 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-03-31 | 2025-03-27 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-03-28 | 2025-03-26 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-03-27 | 2025-03-25 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-03-26 | 2025-03-24 | 0.247 | 100 | +0 | 0.00% | 25 |
| 2025-03-25 | 2025-03-21 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-03-24 | 2025-03-20 | 0.247 | 100 | +0 | 0.00% | 25 |
| 2025-03-21 | 2025-03-19 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2025-03-20 | 2025-03-18 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-03-19 | 2025-03-17 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-03-18 | 2025-03-14 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-03-17 | 2025-03-13 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-03-14 | 2025-03-12 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-13 | 2025-03-11 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-12 | 2025-03-10 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-11 | 2025-03-07 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-10 | 2025-03-06 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-03-06 | 2025-03-04 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-05 | 2025-03-03 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-03-04 | 2025-02-28 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-03-03 | 2025-02-27 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-02-28 | 2025-02-26 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-02-27 | 2025-02-25 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-02-26 | 2025-02-24 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-02-25 | 2025-02-21 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-24 | 2025-02-20 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-21 | 2025-02-19 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-20 | 2025-02-18 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-02-19 | 2025-02-17 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-02-18 | 2025-02-14 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-02-17 | 2025-02-13 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-02-14 | 2025-02-12 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-13 | 2025-02-11 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-12 | 2025-02-10 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-02-11 | 2025-02-07 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-02-10 | 2025-02-06 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-02-07 | 2025-02-05 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-02-06 | 2025-02-04 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-05 | 2025-02-03 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-02-04 | 2025-01-28 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-02-03 | 2025-01-24 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-01-27 | 2025-01-23 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-01-24 | 2025-01-22 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-01-23 | 2025-01-21 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-01-22 | 2025-01-20 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-01-21 | 2025-01-17 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-20 | 2025-01-16 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-17 | 2025-01-15 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-01-16 | 2025-01-14 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-01-15 | 2025-01-13 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-01-14 | 2025-01-10 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-01-13 | 2025-01-09 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-01-10 | 2025-01-08 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-01-09 | 2025-01-07 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-01-08 | 2025-01-06 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-01-07 | 2025-01-03 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-01-06 | 2025-01-02 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-01-03 | 2024-12-31 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-02 | 2024-12-27 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2024-12-27 | 2024-12-20 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2024-12-23 | 2024-12-19 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-12-20 | 2024-12-18 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-12-19 | 2024-12-17 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-12-18 | 2024-12-16 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2024-12-17 | 2024-12-13 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2024-12-16 | 2024-12-12 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-12-13 | 2024-12-11 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-12-12 | 2024-12-10 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-12-11 | 2024-12-09 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-12-10 | 2024-12-06 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-12-09 | 2024-12-05 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-12-06 | 2024-12-04 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-12-05 | 2024-12-03 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-12-04 | 2024-12-02 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-12-03 | 2024-11-29 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-12-02 | 2024-11-28 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-11-29 | 2024-11-27 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-11-28 | 2024-11-26 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-11-27 | 2024-11-25 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-11-26 | 2024-11-22 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-11-25 | 2024-11-21 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-11-22 | 2024-11-20 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2024-11-21 | 2024-11-19 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-11-20 | 2024-11-18 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-11-19 | 2024-11-15 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-11-18 | 2024-11-14 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-11-15 | 2024-11-13 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-11-14 | 2024-11-12 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-11-13 | 2024-11-11 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-11-12 | 2024-11-08 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-11-11 | 2024-11-07 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-11-08 | 2024-11-06 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-11-07 | 2024-11-05 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-11-06 | 2024-11-04 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-11-05 | 2024-11-01 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-11-04 | 2024-10-31 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-11-01 | 2024-10-30 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-10-31 | 2024-10-29 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-10-30 | 2024-10-28 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-10-29 | 2024-10-25 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-10-28 | 2024-10-24 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-10-25 | 2024-10-23 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-10-24 | 2024-10-22 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2024-10-23 | 2024-10-21 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-10-22 | 2024-10-18 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-10-21 | 2024-10-17 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-10-18 | 2024-10-16 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-10-17 | 2024-10-15 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-10-16 | 2024-10-14 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-10-15 | 2024-10-10 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-10-14 | 2024-10-09 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2024-10-10 | 2024-10-08 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2024-10-09 | 2024-10-07 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2024-10-08 | 2024-10-04 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-10-07 | 2024-10-03 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2024-10-04 | 2024-10-02 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-10-03 | 2024-09-30 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2024-10-02 | 2024-09-27 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2024-09-30 | 2024-09-26 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-09-27 | 2024-09-25 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-09-26 | 2024-09-24 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-09-25 | 2024-09-23 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-09-24 | 2024-09-20 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2024-09-23 | 2024-09-19 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2024-09-20 | 2024-09-17 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-09-19 | 2024-09-16 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2024-09-17 | 2024-09-13 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2024-09-16 | 2024-09-12 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2024-09-13 | 2024-09-11 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-09-12 | 2024-09-10 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-09-11 | 2024-09-09 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-09-10 | 2024-09-05 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-09-09 | 2024-09-04 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-09-05 | 2024-09-03 | 0.208 | 100 | +0 | 0.00% | 21 |
| 2024-09-04 | 2024-09-02 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-09-03 | 2024-08-30 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-09-02 | 2024-08-29 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-08-30 | 2024-08-28 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-08-29 | 2024-08-27 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-08-28 | 2024-08-26 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-08-27 | 2024-08-23 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-08-26 | 2024-08-22 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-08-23 | 2024-08-21 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-08-22 | 2024-08-20 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-08-21 | 2024-08-19 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-08-20 | 2024-08-16 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-08-19 | 2024-08-15 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-08-16 | 2024-08-14 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-15 | 2024-08-13 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2023-01-06 | 2023-01-04 | 2.000 | 100 | -100 | 0.00% | 200 |
| 2022-10-11 | 2022-10-07 | 2.150 | 200 | +100 | 0.00% | 430 |
| 2019-09-17 | 2019-09-13 | 2.000 | 100 | -800 | 0.00% | 200 |
| 2018-09-14 | 2018-09-12 | 12.125 | 900 | +800 | 0.00% | 10,913 |
| 2018-06-20 | 2018-06-15 | 15.000 | 100 | -100 | 0.00% | 1,500 |
| 2018-06-13 | 2018-06-11 | 16.250 | 200 | +100 | 0.00% | 3,250 |
| 2016-09-20 | 2016-09-15 | 7.500 | 100 | -37,500 | 0.00% | 750 |
| 2016-09-13 | 2016-09-09 | 6.625 | 37,600 | +20,000 | 0.05% | 249,100 |
| 2016-07-29 | 2016-07-27 | 7.625 | 17,600 | +17,500 | 0.02% | 134,200 |
| 2016-07-22 | 2016-07-20 | 8.125 | 100 | -20,000 | 0.00% | 813 |
| 2016-06-27 | 2016-06-23 | 6.750 | 20,100 | +20,000 | 0.03% | 135,675 |
| 2014-02-20 | 2014-02-18 | 15.000 | 100 | -2,000 | 0.00% | 1,500 |
| 2012-06-26 | 2012-06-22 | 10.050 | 2,100 | -42 | 0.00% | 21,105 |
| 2011-12-29 | 2011-12-23 | 11.153 | 2,142 | -1,224 | 0.00% | 23,890 |
| 2011-11-09 | 2011-11-07 | 14.707 | 3,366 | +1,224 | 0.00% | 49,505 |
| 2011-09-26 | 2011-09-22 | 10.295 | 2,142 | -2,040 | 0.00% | 22,052 |
| 2011-08-02 | 2011-07-29 | 15.492 | 4,182 | +4,080 | 0.01% | 64,786 |
| 2011-08-01 | 2011-07-28 | 15.277 | 102 | -14 | 0.00% | 1,558 |
| 2011-06-01 | 2011-05-30 | 14.846 | 116 | -465 | 0.00% | 1,722 |
| 2011-05-30 | 2011-05-26 | 14.722 | 581 | -13 | 0.00% | 8,553 |
| 2011-05-19 | 2011-05-17 | 15.143 | 594 | +475 | 0.00% | 8,995 |
| 2010-11-05 | 2010-11-03 | 15.353 | 119 | -1,426 | 0.00% | 1,827 |
| 2010-11-03 | 2010-11-01 | 15.353 | 1,545 | +1,426 | 0.00% | 23,720 |
| 2010-05-31 | 2010-05-27 | 17.461 | 119 | -3 | 0.00% | 2,078 |
| 2009-06-01 | 2009-05-27 | 16.799 | 122 | -4 | 0.00% | 2,049 |
| 2009-05-14 | 2009-05-12 | 16.206 | 126 | -5,060 | 0.00% | 2,042 |
| 2009-05-13 | 2009-05-11 | 16.206 | 5,186 | -10,120 | 0.01% | 84,043 |
| 2009-05-12 | 2009-05-08 | 16.403 | 15,306 | +5,060 | 0.02% | 251,070 |
| 2009-05-11 | 2009-05-07 | 15.415 | 10,246 | +10,120 | 0.01% | 157,944 |
| 2009-05-06 | 2009-05-04 | 15.415 | 126 | -1,518 | 0.00% | 1,942 |
| 2009-04-29 | 2009-04-27 | 18.380 | 1,644 | +1,518 | 0.00% | 30,216 |
| 2008-05-20 | 2008-05-16 | 25.336 | 126 | -4 | 0.00% | 3,192 |
| 2007-10-03 | 2007-09-28 | 27.448 | 130 | -1,042 | 0.00% | 3,568 |
| 2007-09-17 | 2007-09-13 | 26.488 | 1,172 | +1,042 | 0.00% | 31,044 |
| 2007-07-19 | 2007-07-17 | 28.791 | 130 | -130 | 0.00% | 3,743 |
| 2007-07-11 | 2007-07-09 | 28.983 | 260 | -1,042 | 0.00% | 7,536 |
| 2007-06-26 | 2007-06-22 | 30.327 | 1,302 | 0.00% | 39,485 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy