History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 23,300 | +0 | 0.02% | 9,320 |
| 2025-10-13 | 2025-10-09 | 0.430 | 23,300 | +0 | 0.02% | 10,019 |
| 2025-10-10 | 2025-10-08 | 0.435 | 23,300 | +0 | 0.02% | 10,136 |
| 2025-10-09 | 2025-10-06 | 0.440 | 23,300 | +0 | 0.02% | 10,252 |
| 2025-10-08 | 2025-10-03 | 0.435 | 23,300 | +0 | 0.02% | 10,136 |
| 2025-10-06 | 2025-10-02 | 0.440 | 23,300 | +0 | 0.02% | 10,252 |
| 2025-10-03 | 2025-09-30 | 0.440 | 23,300 | +0 | 0.02% | 10,252 |
| 2025-10-02 | 2025-09-29 | 0.450 | 23,300 | +0 | 0.02% | 10,485 |
| 2025-09-30 | 2025-09-26 | 0.440 | 23,300 | +0 | 0.02% | 10,252 |
| 2025-09-29 | 2025-09-25 | 0.410 | 23,300 | +0 | 0.02% | 9,553 |
| 2025-09-26 | 2025-09-24 | 0.420 | 23,300 | +0 | 0.02% | 9,786 |
| 2025-09-25 | 2025-09-23 | 0.420 | 23,300 | +0 | 0.02% | 9,786 |
| 2025-09-24 | 2025-09-22 | 0.405 | 23,300 | +0 | 0.02% | 9,436 |
| 2025-09-23 | 2025-09-19 | 0.430 | 23,300 | +0 | 0.02% | 10,019 |
| 2025-09-22 | 2025-09-18 | 0.435 | 23,300 | +0 | 0.02% | 10,136 |
| 2025-09-19 | 2025-09-17 | 0.440 | 23,300 | +0 | 0.02% | 10,252 |
| 2025-09-18 | 2025-09-16 | 0.435 | 23,300 | +0 | 0.02% | 10,136 |
| 2025-09-17 | 2025-09-15 | 0.455 | 23,300 | +0 | 0.02% | 10,602 |
| 2025-09-16 | 2025-09-12 | 0.430 | 23,300 | +0 | 0.02% | 10,019 |
| 2025-09-15 | 2025-09-11 | 0.450 | 23,300 | +0 | 0.02% | 10,485 |
| 2025-09-12 | 2025-09-10 | 0.445 | 23,300 | +0 | 0.02% | 10,368 |
| 2025-09-11 | 2025-09-09 | 0.460 | 23,300 | +0 | 0.02% | 10,718 |
| 2025-09-10 | 2025-09-08 | 0.450 | 23,300 | +0 | 0.02% | 10,485 |
| 2025-09-09 | 2025-09-05 | 0.440 | 23,300 | +0 | 0.02% | 10,252 |
| 2025-09-08 | 2025-09-04 | 0.450 | 23,300 | +0 | 0.02% | 10,485 |
| 2025-09-05 | 2025-09-03 | 0.425 | 23,300 | +0 | 0.02% | 9,902 |
| 2025-09-04 | 2025-09-02 | 0.425 | 23,300 | +0 | 0.02% | 9,902 |
| 2025-09-03 | 2025-09-01 | 0.420 | 23,300 | +0 | 0.02% | 9,786 |
| 2025-09-02 | 2025-08-29 | 0.440 | 23,300 | +0 | 0.02% | 10,252 |
| 2025-09-01 | 2025-08-28 | 0.435 | 23,300 | +0 | 0.02% | 10,136 |
| 2025-08-29 | 2025-08-27 | 0.420 | 23,300 | +0 | 0.02% | 9,786 |
| 2025-08-28 | 2025-08-26 | 0.450 | 23,300 | +0 | 0.02% | 10,485 |
| 2025-08-27 | 2025-08-25 | 0.435 | 23,300 | +0 | 0.02% | 10,136 |
| 2025-08-26 | 2025-08-22 | 0.400 | 23,300 | +0 | 0.02% | 9,320 |
| 2025-08-25 | 2025-08-21 | 0.400 | 23,300 | +0 | 0.02% | 9,320 |
| 2025-08-22 | 2025-08-20 | 0.415 | 23,300 | +0 | 0.02% | 9,670 |
| 2025-08-21 | 2025-08-19 | 0.445 | 23,300 | +0 | 0.02% | 10,368 |
| 2025-08-20 | 2025-08-18 | 0.430 | 23,300 | +0 | 0.02% | 10,019 |
| 2025-08-19 | 2025-08-15 | 0.435 | 23,300 | +0 | 0.02% | 10,136 |
| 2025-08-18 | 2025-08-14 | 0.450 | 23,300 | +0 | 0.02% | 10,485 |
| 2025-08-15 | 2025-08-13 | 0.510 | 23,300 | +0 | 0.02% | 11,883 |
| 2025-08-14 | 2025-08-12 | 0.355 | 23,300 | +0 | 0.02% | 8,272 |
| 2025-08-13 | 2025-08-11 | 0.335 | 23,300 | +0 | 0.02% | 7,806 |
| 2025-08-12 | 2025-08-08 | 0.365 | 23,300 | +0 | 0.02% | 8,504 |
| 2025-08-11 | 2025-08-07 | 0.335 | 23,300 | +0 | 0.02% | 7,806 |
| 2025-08-08 | 2025-08-06 | 0.330 | 23,300 | +0 | 0.02% | 7,689 |
| 2025-08-07 | 2025-08-05 | 0.350 | 23,300 | +0 | 0.02% | 8,155 |
| 2025-08-06 | 2025-08-04 | 0.340 | 23,300 | +0 | 0.02% | 7,922 |
| 2025-08-05 | 2025-08-01 | 0.340 | 23,300 | +0 | 0.02% | 7,922 |
| 2025-08-04 | 2025-07-31 | 0.350 | 23,300 | +0 | 0.02% | 8,155 |
| 2025-08-01 | 2025-07-30 | 0.350 | 23,300 | +0 | 0.02% | 8,155 |
| 2025-07-31 | 2025-07-29 | 0.365 | 23,300 | +0 | 0.02% | 8,504 |
| 2025-07-30 | 2025-07-28 | 0.365 | 23,300 | +0 | 0.02% | 8,504 |
| 2025-07-29 | 2025-07-25 | 0.365 | 23,300 | +0 | 0.02% | 8,504 |
| 2025-07-28 | 2025-07-24 | 0.370 | 23,300 | +0 | 0.02% | 8,621 |
| 2025-07-25 | 2025-07-23 | 0.370 | 23,300 | +0 | 0.02% | 8,621 |
| 2025-07-24 | 2025-07-22 | 0.380 | 23,300 | +0 | 0.02% | 8,854 |
| 2025-07-23 | 2025-07-21 | 0.390 | 23,300 | +0 | 0.02% | 9,087 |
| 2025-07-22 | 2025-07-18 | 0.390 | 23,300 | +0 | 0.02% | 9,087 |
| 2025-07-21 | 2025-07-17 | 0.390 | 23,300 | +0 | 0.02% | 9,087 |
| 2025-07-18 | 2025-07-16 | 0.380 | 23,300 | +0 | 0.02% | 8,854 |
| 2025-07-17 | 2025-07-15 | 0.380 | 23,300 | +0 | 0.02% | 8,854 |
| 2025-07-16 | 2025-07-14 | 0.390 | 23,300 | +0 | 0.02% | 9,087 |
| 2025-07-15 | 2025-07-11 | 0.380 | 23,300 | +0 | 0.02% | 8,854 |
| 2025-07-14 | 2025-07-10 | 0.370 | 23,300 | +0 | 0.02% | 8,621 |
| 2025-07-11 | 2025-07-09 | 0.385 | 23,300 | +0 | 0.02% | 8,970 |
| 2025-07-10 | 2025-07-08 | 0.400 | 23,300 | +0 | 0.02% | 9,320 |
| 2025-07-09 | 2025-07-07 | 0.405 | 23,300 | +0 | 0.02% | 9,436 |
| 2025-07-08 | 2025-07-04 | 0.410 | 23,300 | +0 | 0.02% | 9,553 |
| 2025-07-07 | 2025-07-03 | 0.410 | 23,300 | +0 | 0.02% | 9,553 |
| 2025-07-04 | 2025-07-02 | 0.405 | 23,300 | +0 | 0.02% | 9,436 |
| 2025-07-03 | 2025-06-30 | 0.395 | 23,300 | +0 | 0.02% | 9,204 |
| 2025-07-02 | 2025-06-27 | 0.395 | 23,300 | +0 | 0.02% | 9,204 |
| 2025-06-30 | 2025-06-26 | 0.375 | 23,300 | +0 | 0.02% | 8,738 |
| 2025-06-27 | 2025-06-25 | 0.390 | 23,300 | +0 | 0.02% | 9,087 |
| 2025-06-26 | 2025-06-24 | 0.380 | 23,300 | +0 | 0.02% | 8,854 |
| 2025-06-25 | 2025-06-23 | 0.455 | 23,300 | +0 | 0.02% | 10,602 |
| 2025-06-24 | 2025-06-20 | 0.460 | 23,300 | +0 | 0.02% | 10,718 |
| 2025-06-23 | 2025-06-19 | 0.460 | 23,300 | +0 | 0.02% | 10,718 |
| 2025-06-20 | 2025-06-18 | 0.340 | 23,300 | +0 | 0.02% | 7,922 |
| 2025-06-19 | 2025-06-17 | 0.355 | 23,300 | +0 | 0.02% | 8,272 |
| 2025-06-18 | 2025-06-16 | 0.355 | 23,300 | +0 | 0.02% | 8,272 |
| 2025-06-17 | 2025-06-13 | 0.355 | 23,300 | +0 | 0.02% | 8,272 |
| 2025-06-16 | 2025-06-12 | 0.355 | 23,300 | +0 | 0.02% | 8,272 |
| 2025-06-13 | 2025-06-11 | 0.360 | 23,300 | +0 | 0.02% | 8,388 |
| 2025-06-12 | 2025-06-10 | 0.360 | 23,300 | +0 | 0.02% | 8,388 |
| 2025-06-11 | 2025-06-09 | 0.315 | 23,300 | +0 | 0.02% | 7,340 |
| 2025-06-10 | 2025-06-06 | 0.315 | 23,300 | +0 | 0.02% | 7,340 |
| 2025-06-09 | 2025-06-05 | 0.315 | 23,300 | +0 | 0.02% | 7,340 |
| 2025-06-06 | 2025-06-04 | 0.340 | 23,300 | +0 | 0.02% | 7,922 |
| 2025-06-05 | 2025-06-03 | 0.315 | 23,300 | +0 | 0.02% | 7,340 |
| 2025-06-04 | 2025-06-02 | 0.345 | 23,300 | +0 | 0.02% | 8,038 |
| 2025-06-03 | 2025-05-30 | 0.330 | 23,300 | +0 | 0.02% | 7,689 |
| 2025-06-02 | 2025-05-29 | 0.335 | 23,300 | +0 | 0.02% | 7,806 |
| 2025-05-30 | 2025-05-28 | 0.330 | 23,300 | +0 | 0.02% | 7,689 |
| 2025-05-29 | 2025-05-27 | 0.330 | 23,300 | +0 | 0.02% | 7,689 |
| 2025-05-28 | 2025-05-26 | 0.320 | 23,300 | +0 | 0.02% | 7,456 |
| 2025-05-27 | 2025-05-23 | 0.330 | 23,300 | +0 | 0.02% | 7,689 |
| 2025-05-26 | 2025-05-22 | 0.330 | 23,300 | +0 | 0.02% | 7,689 |
| 2025-05-23 | 2025-05-21 | 0.330 | 23,300 | +0 | 0.02% | 7,689 |
| 2025-05-22 | 2025-05-20 | 0.345 | 23,300 | +0 | 0.02% | 8,038 |
| 2025-05-21 | 2025-05-19 | 0.345 | 23,300 | +0 | 0.02% | 8,038 |
| 2025-05-20 | 2025-05-16 | 0.345 | 23,300 | +0 | 0.02% | 8,038 |
| 2025-05-19 | 2025-05-15 | 0.345 | 23,300 | +0 | 0.02% | 8,038 |
| 2025-05-16 | 2025-05-14 | 0.340 | 23,300 | +0 | 0.02% | 7,922 |
| 2025-05-15 | 2025-05-13 | 0.340 | 23,300 | +0 | 0.02% | 7,922 |
| 2025-05-14 | 2025-05-12 | 0.340 | 23,300 | +0 | 0.02% | 7,922 |
| 2025-05-13 | 2025-05-09 | 0.310 | 23,300 | +0 | 0.02% | 7,223 |
| 2025-05-12 | 2025-05-08 | 0.310 | 23,300 | +0 | 0.02% | 7,223 |
| 2025-05-09 | 2025-05-07 | 0.300 | 23,300 | +0 | 0.02% | 6,990 |
| 2025-05-08 | 2025-05-06 | 0.300 | 23,300 | +0 | 0.02% | 6,990 |
| 2025-05-07 | 2025-05-02 | 0.300 | 23,300 | +0 | 0.02% | 6,990 |
| 2025-05-06 | 2025-04-30 | 0.330 | 23,300 | +0 | 0.02% | 7,689 |
| 2025-05-02 | 2025-04-29 | 0.310 | 23,300 | +0 | 0.02% | 7,223 |
| 2025-04-30 | 2025-04-28 | 0.310 | 23,300 | +0 | 0.02% | 7,223 |
| 2025-04-29 | 2025-04-25 | 0.310 | 23,300 | +0 | 0.02% | 7,223 |
| 2025-04-28 | 2025-04-24 | 0.310 | 23,300 | +0 | 0.02% | 7,223 |
| 2025-04-25 | 2025-04-23 | 0.290 | 23,300 | +0 | 0.02% | 6,757 |
| 2025-04-24 | 2025-04-22 | 0.310 | 23,300 | +0 | 0.02% | 7,223 |
| 2025-04-23 | 2025-04-17 | 0.320 | 23,300 | +0 | 0.02% | 7,456 |
| 2025-04-22 | 2025-04-16 | 0.310 | 23,300 | +0 | 0.02% | 7,223 |
| 2025-04-17 | 2025-04-15 | 0.300 | 23,300 | +0 | 0.02% | 6,990 |
| 2025-04-16 | 2025-04-14 | 0.305 | 23,300 | +0 | 0.02% | 7,106 |
| 2025-04-15 | 2025-04-11 | 0.310 | 23,300 | +0 | 0.02% | 7,223 |
| 2025-04-14 | 2025-04-10 | 0.310 | 23,300 | +0 | 0.02% | 7,223 |
| 2025-04-11 | 2025-04-09 | 0.275 | 23,300 | +0 | 0.02% | 6,408 |
| 2025-04-10 | 2025-04-08 | 0.310 | 23,300 | +0 | 0.02% | 7,223 |
| 2025-04-09 | 2025-04-07 | 0.310 | 23,300 | +0 | 0.02% | 7,223 |
| 2025-04-08 | 2025-04-03 | 0.305 | 23,300 | +0 | 0.02% | 7,106 |
| 2025-04-07 | 2025-04-02 | 0.305 | 23,300 | +0 | 0.02% | 7,106 |
| 2025-04-03 | 2025-04-01 | 0.300 | 23,300 | +0 | 0.02% | 6,990 |
| 2025-04-02 | 2025-03-31 | 0.310 | 23,300 | +0 | 0.02% | 7,223 |
| 2025-04-01 | 2025-03-28 | 0.310 | 23,300 | +0 | 0.02% | 7,223 |
| 2025-03-31 | 2025-03-27 | 0.295 | 23,300 | +0 | 0.02% | 6,874 |
| 2025-03-28 | 2025-03-26 | 0.295 | 23,300 | +0 | 0.02% | 6,874 |
| 2025-03-27 | 2025-03-25 | 0.290 | 23,300 | +0 | 0.02% | 6,757 |
| 2025-03-26 | 2025-03-24 | 0.247 | 23,300 | +0 | 0.02% | 5,755 |
| 2025-03-25 | 2025-03-21 | 0.250 | 23,300 | +0 | 0.02% | 5,825 |
| 2025-03-24 | 2025-03-20 | 0.247 | 23,300 | +0 | 0.02% | 5,755 |
| 2025-03-21 | 2025-03-19 | 0.275 | 23,300 | +0 | 0.02% | 6,408 |
| 2025-03-20 | 2025-03-18 | 0.285 | 23,300 | +0 | 0.02% | 6,640 |
| 2025-03-19 | 2025-03-17 | 0.280 | 23,300 | +0 | 0.02% | 6,524 |
| 2025-03-18 | 2025-03-14 | 0.285 | 23,300 | +0 | 0.02% | 6,640 |
| 2025-03-17 | 2025-03-13 | 0.295 | 23,300 | +0 | 0.02% | 6,874 |
| 2025-03-14 | 2025-03-12 | 0.300 | 23,300 | +0 | 0.02% | 6,990 |
| 2025-03-13 | 2025-03-11 | 0.300 | 23,300 | +0 | 0.02% | 6,990 |
| 2025-03-12 | 2025-03-10 | 0.300 | 23,300 | +0 | 0.02% | 6,990 |
| 2025-03-11 | 2025-03-07 | 0.300 | 23,300 | +0 | 0.02% | 6,990 |
| 2025-03-10 | 2025-03-06 | 0.320 | 23,300 | +0 | 0.02% | 7,456 |
| 2025-03-07 | 2025-03-05 | 0.320 | 23,300 | +0 | 0.02% | 7,456 |
| 2025-03-06 | 2025-03-04 | 0.300 | 23,300 | +0 | 0.02% | 6,990 |
| 2025-03-05 | 2025-03-03 | 0.295 | 23,300 | +0 | 0.02% | 6,874 |
| 2025-03-04 | 2025-02-28 | 0.305 | 23,300 | +0 | 0.02% | 7,106 |
| 2025-03-03 | 2025-02-27 | 0.285 | 23,300 | +0 | 0.02% | 6,640 |
| 2025-02-28 | 2025-02-26 | 0.285 | 23,300 | +0 | 0.02% | 6,640 |
| 2025-02-27 | 2025-02-25 | 0.290 | 23,300 | +0 | 0.02% | 6,757 |
| 2025-02-26 | 2025-02-24 | 0.305 | 23,300 | +0 | 0.02% | 7,106 |
| 2025-02-25 | 2025-02-21 | 0.330 | 23,300 | +0 | 0.02% | 7,689 |
| 2025-02-24 | 2025-02-20 | 0.330 | 23,300 | +0 | 0.02% | 7,689 |
| 2025-02-21 | 2025-02-19 | 0.330 | 23,300 | +0 | 0.02% | 7,689 |
| 2025-02-20 | 2025-02-18 | 0.325 | 23,300 | +0 | 0.02% | 7,572 |
| 2025-02-19 | 2025-02-17 | 0.350 | 23,300 | +0 | 0.02% | 8,155 |
| 2025-02-18 | 2025-02-14 | 0.345 | 23,300 | +0 | 0.02% | 8,038 |
| 2025-02-17 | 2025-02-13 | 0.340 | 23,300 | +0 | 0.02% | 7,922 |
| 2025-02-14 | 2025-02-12 | 0.330 | 23,300 | +0 | 0.02% | 7,689 |
| 2025-02-13 | 2025-02-11 | 0.330 | 23,300 | +0 | 0.02% | 7,689 |
| 2025-02-12 | 2025-02-10 | 0.355 | 23,300 | +0 | 0.02% | 8,272 |
| 2025-02-11 | 2025-02-07 | 0.375 | 23,300 | +0 | 0.02% | 8,738 |
| 2025-02-10 | 2025-02-06 | 0.335 | 23,300 | +0 | 0.02% | 7,806 |
| 2025-02-07 | 2025-02-05 | 0.350 | 23,300 | +0 | 0.02% | 8,155 |
| 2025-02-06 | 2025-02-04 | 0.330 | 23,300 | +0 | 0.02% | 7,689 |
| 2025-02-05 | 2025-02-03 | 0.320 | 23,300 | +0 | 0.02% | 7,456 |
| 2025-02-04 | 2025-01-28 | 0.345 | 23,300 | +0 | 0.02% | 8,038 |
| 2025-02-03 | 2025-01-24 | 0.335 | 23,300 | +0 | 0.02% | 7,806 |
| 2025-01-27 | 2025-01-23 | 0.335 | 23,300 | +0 | 0.02% | 7,806 |
| 2025-01-24 | 2025-01-22 | 0.335 | 23,300 | +0 | 0.02% | 7,806 |
| 2025-01-23 | 2025-01-21 | 0.355 | 23,300 | +0 | 0.02% | 8,272 |
| 2025-01-22 | 2025-01-20 | 0.375 | 23,300 | +0 | 0.02% | 8,738 |
| 2025-01-21 | 2025-01-17 | 0.385 | 23,300 | +0 | 0.02% | 8,970 |
| 2025-01-20 | 2025-01-16 | 0.385 | 23,300 | +0 | 0.02% | 8,970 |
| 2025-01-17 | 2025-01-15 | 0.390 | 23,300 | +0 | 0.02% | 9,087 |
| 2025-01-16 | 2025-01-14 | 0.390 | 23,300 | +0 | 0.02% | 9,087 |
| 2025-01-15 | 2025-01-13 | 0.390 | 23,300 | +0 | 0.02% | 9,087 |
| 2025-01-14 | 2025-01-10 | 0.335 | 23,300 | +0 | 0.02% | 7,806 |
| 2025-01-13 | 2025-01-09 | 0.325 | 23,300 | +0 | 0.02% | 7,572 |
| 2025-01-10 | 2025-01-08 | 0.365 | 23,300 | +0 | 0.02% | 8,504 |
| 2025-01-09 | 2025-01-07 | 0.405 | 23,300 | +0 | 0.02% | 9,436 |
| 2025-01-08 | 2025-01-06 | 0.405 | 23,300 | +0 | 0.02% | 9,436 |
| 2025-01-07 | 2025-01-03 | 0.390 | 23,300 | +0 | 0.02% | 9,087 |
| 2025-01-06 | 2025-01-02 | 0.400 | 23,300 | +0 | 0.02% | 9,320 |
| 2025-01-03 | 2024-12-31 | 0.385 | 23,300 | +0 | 0.02% | 8,970 |
| 2025-01-02 | 2024-12-27 | 0.380 | 23,300 | +0 | 0.02% | 8,854 |
| 2024-12-30 | 2024-12-24 | 0.405 | 23,300 | +0 | 0.02% | 9,436 |
| 2024-12-27 | 2024-12-20 | 0.415 | 23,300 | +0 | 0.02% | 9,670 |
| 2024-12-23 | 2024-12-19 | 0.460 | 23,300 | +0 | 0.02% | 10,718 |
| 2024-12-20 | 2024-12-18 | 0.495 | 23,300 | +0 | 0.02% | 11,534 |
| 2024-12-19 | 2024-12-17 | 0.410 | 23,300 | +0 | 0.02% | 9,553 |
| 2024-12-18 | 2024-12-16 | 0.415 | 23,300 | +0 | 0.02% | 9,670 |
| 2024-12-17 | 2024-12-13 | 0.415 | 23,300 | +0 | 0.02% | 9,670 |
| 2024-12-16 | 2024-12-12 | 0.400 | 23,300 | +0 | 0.02% | 9,320 |
| 2024-12-13 | 2024-12-11 | 0.435 | 23,300 | +0 | 0.02% | 10,136 |
| 2024-12-12 | 2024-12-10 | 0.435 | 23,300 | +0 | 0.02% | 10,136 |
| 2024-12-11 | 2024-12-09 | 0.430 | 23,300 | +0 | 0.02% | 10,019 |
| 2024-12-10 | 2024-12-06 | 0.425 | 23,300 | +0 | 0.02% | 9,902 |
| 2024-12-09 | 2024-12-05 | 0.485 | 23,300 | +0 | 0.02% | 11,300 |
| 2024-12-06 | 2024-12-04 | 0.485 | 23,300 | +0 | 0.02% | 11,300 |
| 2024-12-05 | 2024-12-03 | 0.475 | 23,300 | +0 | 0.02% | 11,068 |
| 2024-12-04 | 2024-12-02 | 0.435 | 23,300 | +0 | 0.02% | 10,136 |
| 2024-12-03 | 2024-11-29 | 0.470 | 23,300 | +0 | 0.02% | 10,951 |
| 2024-12-02 | 2024-11-28 | 0.480 | 23,300 | +0 | 0.02% | 11,184 |
| 2024-11-29 | 2024-11-27 | 0.520 | 23,300 | +0 | 0.02% | 12,116 |
| 2024-11-28 | 2024-11-26 | 0.500 | 23,300 | +0 | 0.02% | 11,650 |
| 2024-11-27 | 2024-11-25 | 0.490 | 23,300 | +0 | 0.02% | 11,417 |
| 2024-11-26 | 2024-11-22 | 0.430 | 23,300 | +0 | 0.02% | 10,019 |
| 2024-11-25 | 2024-11-21 | 0.410 | 23,300 | +0 | 0.02% | 9,553 |
| 2024-11-22 | 2024-11-20 | 0.415 | 23,300 | +0 | 0.02% | 9,670 |
| 2024-11-21 | 2024-11-19 | 0.510 | 23,300 | +0 | 0.02% | 11,883 |
| 2024-11-20 | 2024-11-18 | 0.520 | 23,300 | +0 | 0.02% | 12,116 |
| 2024-11-19 | 2024-11-15 | 0.500 | 23,300 | +0 | 0.02% | 11,650 |
| 2024-11-18 | 2024-11-14 | 0.620 | 23,300 | +0 | 0.02% | 14,446 |
| 2024-11-15 | 2024-11-13 | 0.600 | 23,300 | +0 | 0.02% | 13,980 |
| 2024-11-14 | 2024-11-12 | 0.640 | 23,300 | +0 | 0.02% | 14,912 |
| 2024-11-13 | 2024-11-11 | 0.590 | 23,300 | +0 | 0.02% | 13,747 |
| 2024-11-12 | 2024-11-08 | 0.600 | 23,300 | +0 | 0.02% | 13,980 |
| 2024-11-11 | 2024-11-07 | 0.600 | 23,300 | +0 | 0.02% | 13,980 |
| 2024-11-08 | 2024-11-06 | 0.650 | 23,300 | +0 | 0.02% | 15,145 |
| 2024-11-07 | 2024-11-05 | 0.620 | 23,300 | +0 | 0.02% | 14,446 |
| 2024-11-06 | 2024-11-04 | 0.640 | 23,300 | +0 | 0.02% | 14,912 |
| 2024-11-05 | 2024-11-01 | 0.640 | 23,300 | +0 | 0.02% | 14,912 |
| 2024-11-04 | 2024-10-31 | 0.680 | 23,300 | +0 | 0.02% | 15,844 |
| 2024-11-01 | 2024-10-30 | 0.620 | 23,300 | +0 | 0.02% | 14,446 |
| 2024-10-31 | 2024-10-29 | 0.680 | 23,300 | +0 | 0.02% | 15,844 |
| 2024-10-30 | 2024-10-28 | 0.620 | 23,300 | +0 | 0.02% | 14,446 |
| 2024-10-29 | 2024-10-25 | 0.700 | 23,300 | +0 | 0.02% | 16,310 |
| 2024-10-28 | 2024-10-24 | 0.700 | 23,300 | +0 | 0.02% | 16,310 |
| 2024-10-25 | 2024-10-23 | 0.700 | 23,300 | +0 | 0.02% | 16,310 |
| 2024-10-24 | 2024-10-22 | 0.690 | 23,300 | +0 | 0.02% | 16,077 |
| 2024-10-23 | 2024-10-21 | 0.710 | 23,300 | +0 | 0.02% | 16,543 |
| 2024-10-22 | 2024-10-18 | 0.610 | 23,300 | +0 | 0.02% | 14,213 |
| 2024-10-21 | 2024-10-17 | 0.600 | 23,300 | +0 | 0.02% | 13,980 |
| 2024-10-18 | 2024-10-16 | 0.620 | 23,300 | +0 | 0.02% | 14,446 |
| 2024-10-17 | 2024-10-15 | 0.620 | 23,300 | +0 | 0.02% | 14,446 |
| 2024-10-16 | 2024-10-14 | 0.660 | 23,300 | +0 | 0.02% | 15,378 |
| 2024-10-15 | 2024-10-10 | 0.700 | 23,300 | +0 | 0.02% | 16,310 |
| 2024-10-14 | 2024-10-09 | 0.870 | 23,300 | +0 | 0.02% | 20,271 |
| 2024-10-10 | 2024-10-08 | 0.940 | 23,300 | +0 | 0.02% | 21,902 |
| 2024-10-09 | 2024-10-07 | 1.260 | 23,300 | +0 | 0.02% | 29,358 |
| 2024-10-08 | 2024-10-04 | 0.370 | 23,300 | +0 | 0.02% | 8,621 |
| 2024-10-07 | 2024-10-03 | 0.232 | 23,300 | +0 | 0.02% | 5,406 |
| 2024-10-04 | 2024-10-02 | 0.230 | 23,300 | +0 | 0.02% | 5,359 |
| 2024-10-03 | 2024-09-30 | 0.196 | 23,300 | +0 | 0.02% | 4,567 |
| 2024-10-02 | 2024-09-27 | 0.203 | 23,300 | +0 | 0.02% | 4,730 |
| 2024-09-30 | 2024-09-26 | 0.220 | 23,300 | +0 | 0.02% | 5,126 |
| 2024-09-27 | 2024-09-25 | 0.229 | 23,300 | +0 | 0.02% | 5,336 |
| 2024-09-26 | 2024-09-24 | 0.229 | 23,300 | +0 | 0.02% | 5,336 |
| 2024-09-25 | 2024-09-23 | 0.229 | 23,300 | +0 | 0.02% | 5,336 |
| 2024-09-24 | 2024-09-20 | 0.245 | 23,300 | +0 | 0.02% | 5,708 |
| 2024-09-23 | 2024-09-19 | 0.245 | 23,300 | +0 | 0.02% | 5,708 |
| 2024-09-20 | 2024-09-17 | 0.240 | 23,300 | +0 | 0.02% | 5,592 |
| 2024-09-19 | 2024-09-16 | 0.243 | 23,300 | +0 | 0.02% | 5,662 |
| 2024-09-17 | 2024-09-13 | 0.243 | 23,300 | +0 | 0.02% | 5,662 |
| 2024-09-16 | 2024-09-12 | 0.243 | 23,300 | +0 | 0.02% | 5,662 |
| 2024-09-13 | 2024-09-11 | 0.230 | 23,300 | +0 | 0.02% | 5,359 |
| 2024-09-12 | 2024-09-10 | 0.230 | 23,300 | +0 | 0.02% | 5,359 |
| 2024-09-11 | 2024-09-09 | 0.230 | 23,300 | +0 | 0.02% | 5,359 |
| 2024-09-10 | 2024-09-05 | 0.230 | 23,300 | +0 | 0.02% | 5,359 |
| 2024-09-09 | 2024-09-04 | 0.236 | 23,300 | +0 | 0.02% | 5,499 |
| 2024-09-05 | 2024-09-03 | 0.208 | 23,300 | +0 | 0.02% | 4,846 |
| 2024-09-04 | 2024-09-02 | 0.300 | 23,300 | +0 | 0.02% | 6,990 |
| 2024-09-03 | 2024-08-30 | 0.325 | 23,300 | +0 | 0.02% | 7,572 |
| 2024-09-02 | 2024-08-29 | 0.325 | 23,300 | +0 | 0.02% | 7,572 |
| 2024-08-30 | 2024-08-28 | 0.295 | 23,300 | +0 | 0.02% | 6,874 |
| 2024-08-29 | 2024-08-27 | 0.325 | 23,300 | +0 | 0.02% | 7,572 |
| 2024-08-28 | 2024-08-26 | 0.325 | 23,300 | +0 | 0.02% | 7,572 |
| 2024-08-27 | 2024-08-23 | 0.330 | 23,300 | +0 | 0.02% | 7,689 |
| 2024-08-26 | 2024-08-22 | 0.330 | 23,300 | +0 | 0.02% | 7,689 |
| 2024-08-23 | 2024-08-21 | 0.330 | 23,300 | +0 | 0.02% | 7,689 |
| 2024-08-22 | 2024-08-20 | 0.325 | 23,300 | +0 | 0.02% | 7,572 |
| 2024-08-21 | 2024-08-19 | 0.360 | 23,300 | +0 | 0.02% | 8,388 |
| 2024-08-20 | 2024-08-16 | 0.375 | 23,300 | +0 | 0.02% | 8,738 |
| 2024-08-19 | 2024-08-15 | 0.365 | 23,300 | +0 | 0.02% | 8,504 |
| 2024-08-16 | 2024-08-14 | 0.335 | 23,300 | +0 | 0.02% | 7,806 |
| 2024-08-15 | 2024-08-13 | 0.340 | 23,300 | +0 | 0.02% | 7,922 |
| 2023-10-04 | 2023-09-29 | 1.450 | 23,300 | +16,000 | 0.02% | 33,785 |
| 2022-07-20 | 2022-07-18 | 2.075 | 7,300 | +100 | 0.01% | 15,148 |
| 2019-08-08 | 2019-08-06 | 3.100 | 7,200 | +300 | 0.01% | 22,320 |
| 2019-07-12 | 2019-07-10 | 3.350 | 6,900 | -11,900 | 0.01% | 23,115 |
| 2019-07-11 | 2019-07-09 | 3.525 | 18,800 | +11,900 | 0.02% | 66,270 |
| 2019-07-08 | 2019-07-04 | 3.300 | 6,900 | -5,700 | 0.01% | 22,770 |
| 2019-07-05 | 2019-07-03 | 3.500 | 12,600 | +5,700 | 0.01% | 44,100 |
| 2016-06-27 | 2016-06-23 | 6.750 | 6,900 | -9,000 | 0.01% | 46,575 |
| 2016-05-26 | 2016-05-24 | 7.000 | 15,900 | +9,000 | 0.02% | 111,300 |
| 2016-04-28 | 2016-04-26 | 7.750 | 6,900 | -7,300 | 0.01% | 53,475 |
| 2016-04-08 | 2016-04-06 | 8.625 | 14,200 | +1,700 | 0.02% | 122,475 |
| 2016-03-31 | 2016-03-29 | 8.875 | 12,500 | +3,600 | 0.02% | 110,938 |
| 2016-03-30 | 2016-03-24 | 9.000 | 8,900 | +2,000 | 0.01% | 80,100 |
| 2016-03-21 | 2016-03-17 | 8.750 | 6,900 | -1,200 | 0.01% | 60,375 |
| 2016-01-21 | 2016-01-19 | 9.000 | 8,100 | +1,200 | 0.01% | 72,900 |
| 2012-10-08 | 2012-10-04 | 9.500 | 6,900 | -600 | 0.01% | 65,550 |
| 2012-06-26 | 2012-06-22 | 10.050 | 7,500 | -149 | 0.01% | 75,375 |
| 2011-08-01 | 2011-07-28 | 15.277 | 7,649 | -1,065 | 0.01% | 116,850 |
| 2011-05-30 | 2011-05-26 | 14.722 | 8,714 | -201 | 0.01% | 128,287 |
| 2011-04-11 | 2011-04-07 | 15.563 | 8,915 | +3,328 | 0.01% | 138,746 |
| 2011-01-25 | 2011-01-21 | 13.881 | 5,587 | -2,140 | 0.01% | 77,552 |
| 2011-01-19 | 2011-01-17 | 14.091 | 7,727 | -5,468 | 0.01% | 108,881 |
| 2010-11-19 | 2010-11-17 | 14.932 | 13,195 | +3,804 | 0.02% | 197,031 |
| 2010-11-16 | 2010-11-12 | 15.774 | 9,391 | -8,558 | 0.01% | 148,129 |
| 2010-11-03 | 2010-11-01 | 15.353 | 17,949 | +1,426 | 0.02% | 275,569 |
| 2010-10-29 | 2010-10-27 | 15.774 | 16,523 | +4,279 | 0.02% | 260,626 |
| 2010-09-17 | 2010-09-15 | 14.932 | 12,244 | +4,755 | 0.02% | 182,831 |
| 2010-08-23 | 2010-08-19 | 15.353 | 7,489 | +6,657 | 0.01% | 114,978 |
| 2010-05-31 | 2010-05-27 | 17.461 | 832 | -20 | 0.00% | 14,528 |
| 2010-05-04 | 2010-04-30 | 22.186 | 852 | -4,868 | 0.00% | 18,902 |
| 2010-04-28 | 2010-04-26 | 20.542 | 5,720 | +4,868 | 0.01% | 117,502 |
| 2010-04-22 | 2010-04-20 | 21.159 | 852 | -3,651 | 0.00% | 18,027 |
| 2010-04-21 | 2010-04-19 | 18.899 | 4,503 | -1,460 | 0.01% | 85,102 |
| 2010-03-18 | 2010-03-16 | 16.023 | 5,963 | +1,460 | 0.01% | 95,545 |
| 2010-03-05 | 2010-03-03 | 15.818 | 4,503 | +2,434 | 0.01% | 71,226 |
| 2010-03-02 | 2010-02-26 | 15.407 | 2,069 | +1,217 | 0.00% | 31,876 |
| 2009-06-18 | 2009-06-16 | 17.872 | 852 | -4,868 | 0.00% | 15,227 |
| 2009-06-17 | 2009-06-15 | 18.077 | 5,720 | +4,868 | 0.01% | 103,402 |
| 2009-06-15 | 2009-06-11 | 20.337 | 852 | -9,736 | 0.00% | 17,327 |
| 2009-06-12 | 2009-06-10 | 18.283 | 10,588 | +9,736 | 0.01% | 193,577 |
| 2009-06-11 | 2009-06-09 | 17.872 | 852 | -2,434 | 0.00% | 15,227 |
| 2009-06-10 | 2009-06-08 | 17.872 | 3,286 | +2,434 | 0.00% | 58,727 |
| 2009-06-01 | 2009-05-27 | 16.799 | 852 | -33 | 0.00% | 14,312 |
| 2009-05-08 | 2009-05-06 | 16.008 | 885 | -1,012 | 0.00% | 14,167 |
| 2009-05-04 | 2009-04-29 | 16.206 | 1,897 | +1,012 | 0.00% | 30,742 |
| 2009-04-30 | 2009-04-28 | 16.403 | 885 | -1,012 | 0.00% | 14,517 |
| 2009-04-29 | 2009-04-27 | 18.380 | 1,897 | +1,012 | 0.00% | 34,866 |
| 2009-02-11 | 2009-02-09 | 13.439 | 885 | -2,530 | 0.00% | 11,893 |
| 2009-02-06 | 2009-02-04 | 13.834 | 3,415 | +2,530 | 0.00% | 47,244 |
| 2008-05-20 | 2008-05-16 | 25.336 | 885 | -27 | 0.00% | 22,423 |
| 2007-12-17 | 2007-12-13 | 27.640 | 912 | -1,563 | 0.00% | 25,207 |
| 2007-11-16 | 2007-11-14 | 31.095 | 2,475 | -1,042 | 0.00% | 76,959 |
| 2007-11-13 | 2007-11-09 | 29.559 | 3,517 | +1,042 | 0.00% | 103,959 |
| 2007-11-09 | 2007-11-07 | 25.336 | 2,475 | -1,302 | 0.00% | 62,707 |
| 2007-10-15 | 2007-10-11 | 28.983 | 3,777 | -521 | 0.00% | 109,469 |
| 2007-10-12 | 2007-10-10 | 28.791 | 4,298 | +1,563 | 0.00% | 123,745 |
| 2007-09-25 | 2007-09-21 | 27.064 | 2,735 | +1,302 | 0.00% | 74,019 |
| 2007-09-11 | 2007-09-07 | 28.791 | 1,433 | -2,605 | 0.00% | 41,258 |
| 2007-08-14 | 2007-08-10 | 23.609 | 4,038 | -130 | 0.00% | 95,332 |
| 2007-08-06 | 2007-08-02 | 26.872 | 4,168 | -130 | 0.00% | 112,002 |
| 2007-07-30 | 2007-07-26 | 27.832 | 4,298 | -1,563 | 0.00% | 119,620 |
| 2007-07-17 | 2007-07-13 | 29.175 | 5,861 | +2,605 | 0.01% | 170,995 |
| 2007-07-04 | 2007-06-29 | 29.175 | 3,256 | -130 | 0.00% | 94,994 |
| 2007-06-29 | 2007-06-27 | 28.791 | 3,386 | -2,605 | 0.00% | 97,487 |
| 2007-06-26 | 2007-06-22 | 30.327 | 5,991 | 0.01% | 181,688 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy