History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 6,567,300 +0 4.30% 2,626,920
2025-10-13 2025-10-09 0.430 6,567,300 +0 4.30% 2,823,939
2025-10-10 2025-10-08 0.435 6,567,300 +0 4.30% 2,856,776
2025-10-09 2025-10-06 0.440 6,567,300 +0 4.30% 2,889,612
2025-10-08 2025-10-03 0.435 6,567,300 +0 4.30% 2,856,776
2025-10-06 2025-10-02 0.440 6,567,300 +0 4.30% 2,889,612
2025-10-03 2025-09-30 0.440 6,567,300 +0 4.30% 2,889,612
2025-10-02 2025-09-29 0.450 6,567,300 +0 4.30% 2,955,285
2025-09-30 2025-09-26 0.440 6,567,300 +0 4.30% 2,889,612
2025-09-29 2025-09-25 0.410 6,567,300 +0 4.30% 2,692,593
2025-09-26 2025-09-24 0.420 6,567,300 +0 4.30% 2,758,266
2025-09-25 2025-09-23 0.420 6,567,300 +0 4.30% 2,758,266
2025-09-24 2025-09-22 0.405 6,567,300 +0 4.30% 2,659,756
2025-09-23 2025-09-19 0.430 6,567,300 +0 4.30% 2,823,939
2025-09-22 2025-09-18 0.435 6,567,300 +0 4.30% 2,856,776
2025-09-19 2025-09-17 0.440 6,567,300 +0 4.30% 2,889,612
2025-09-18 2025-09-16 0.435 6,567,300 +0 4.30% 2,856,776
2025-09-17 2025-09-15 0.455 6,567,300 +0 4.30% 2,988,122
2025-09-16 2025-09-12 0.430 6,567,300 -10,000 4.30% 2,823,939
2025-09-11 2025-09-09 0.460 6,577,300 -600 4.30% 3,025,558
2025-09-09 2025-09-05 0.440 6,577,900 +35,000 4.30% 2,894,276
2025-09-04 2025-09-02 0.425 6,542,900 +30,000 4.28% 2,780,732
2025-08-28 2025-08-26 0.450 6,512,900 -50,000 4.26% 2,930,805
2025-08-22 2025-08-20 0.415 6,562,900 -8,000 4.29% 2,723,604
2025-08-20 2025-08-18 0.430 6,570,900 -800 4.30% 2,825,487
2025-08-19 2025-08-15 0.435 6,571,700 +40,000 4.30% 2,858,690
2025-08-18 2025-08-14 0.450 6,531,700 -30,000 4.27% 2,939,265
2025-08-15 2025-08-13 0.510 6,561,700 -25,000 4.29% 3,346,467
2025-08-08 2025-08-06 0.330 6,586,700 -8,000 4.31% 2,173,611
2025-07-30 2025-07-28 0.365 6,594,700 +70,000 4.31% 2,407,066
2025-07-25 2025-07-23 0.370 6,524,700 -12,000 4.27% 2,414,139
2025-07-02 2025-06-27 0.395 6,536,700 -5,000 4.28% 2,581,996
2025-06-23 2025-06-19 0.460 6,541,700 -113,800 4.28% 3,009,182
2025-06-05 2025-06-03 0.315 6,655,500 -1,600 4.35% 2,096,482
2025-04-11 2025-04-09 0.275 6,657,100 -22,400 4.35% 1,830,703
2025-03-28 2025-03-26 0.295 6,679,500 +50,000 4.37% 1,970,452
2025-02-28 2025-02-26 0.285 6,629,500 -17,600 4.34% 1,889,407
2024-11-27 2024-11-25 0.490 6,647,100 +115,000 4.35% 3,257,079
2024-11-11 2024-11-07 0.600 6,532,100 -5,000 4.27% 3,919,260
2024-10-28 2024-10-24 0.700 6,537,100 -20,000 4.28% 4,575,970
2024-10-17 2024-10-15 0.620 6,557,100 -10,000 4.29% 4,065,402
2024-10-16 2024-10-14 0.660 6,567,100 -35,000 4.30% 4,334,286
2024-10-15 2024-10-10 0.700 6,602,100 -75,000 4.32% 4,621,470
2024-10-14 2024-10-09 0.870 6,677,100 +15,000 4.37% 5,809,077
2024-10-10 2024-10-08 0.940 6,662,100 +625,400 4.36% 6,262,374
2024-10-09 2024-10-07 1.260 6,036,700 +1,850,400 3.95% 7,606,242
2024-10-08 2024-10-04 0.370 4,186,300 +5,000 2.74% 1,548,931
2024-10-07 2024-10-03 0.232 4,181,300 +20,000 2.73% 970,062
2024-09-05 2024-09-03 0.208 4,161,300 +10,000 2.72% 865,550
2024-07-16 2024-07-12 0.325 4,151,300 +800 2.72% 1,349,173
2024-07-09 2024-07-05 0.425 4,150,500 -9,400 2.71% 1,763,963
2024-06-28 2024-06-26 0.500 4,159,900 +500 2.72% 2,079,950
2024-06-18 2024-06-14 0.575 4,159,400 -13,200 2.72% 2,391,655
2024-06-17 2024-06-13 0.600 4,172,600 +17,200 2.73% 2,503,560
2024-06-11 2024-06-06 0.625 4,155,400 +3,400 2.72% 2,597,125
2024-05-28 2024-05-24 0.700 4,152,000 +1,000 2.72% 2,906,400
2024-05-16 2024-05-13 0.675 4,151,000 +5,200 2.71% 2,801,925
2024-05-14 2024-05-10 0.675 4,145,800 -1,200 2.71% 2,798,415
2024-05-08 2024-05-06 0.700 4,147,000 +8,000 2.71% 2,902,900
2024-05-07 2024-05-03 0.700 4,139,000 +40,000 2.71% 2,897,300
2024-05-06 2024-05-02 0.650 4,099,000 +20,600 2.68% 2,664,350
2024-04-15 2024-04-11 0.725 4,078,400 +22,000 3.18% 2,956,840
2024-04-12 2024-04-10 0.825 4,056,400 +15,200 3.16% 3,346,530
2024-04-11 2024-04-09 0.850 4,041,200 +12,000 3.15% 3,435,020
2024-04-10 2024-04-08 0.875 4,029,200 +10,000 3.14% 3,525,550
2023-12-06 2023-12-04 1.525 4,019,200 -3,200 3.13% 6,129,280
2023-11-28 2023-11-24 1.550 4,022,400 +17,600 3.13% 6,234,720
2023-10-10 2023-10-06 1.475 4,004,800 +10,400 3.12% 5,907,080
2023-09-29 2023-09-27 1.400 3,994,400 +3,500 3.11% 5,592,160
2023-09-28 2023-09-26 1.500 3,990,900 +1,200 3.11% 5,986,350
2023-09-27 2023-09-25 1.475 3,989,700 +2,000 3.11% 5,884,808
2023-09-26 2023-09-22 1.475 3,987,700 +3,500 3.11% 5,881,858
2023-06-29 2023-06-27 1.775 3,984,200 -6,400 3.10% 7,071,955
2023-05-15 2023-05-11 2.000 3,990,600 -10,800 3.11% 7,981,200
2023-05-12 2023-05-10 2.025 4,001,400 -700 3.12% 8,102,835
2023-04-28 2023-04-26 2.125 4,002,100 -100 3.12% 8,504,463
2023-04-27 2023-04-25 1.975 4,002,200 -8,300 3.12% 7,904,345
2023-04-26 2023-04-24 2.000 4,010,500 -21,100 3.12% 8,021,000
2023-04-24 2023-04-20 1.850 4,031,600 -10,900 3.14% 7,458,460
2023-04-11 2023-04-04 1.900 4,042,500 +2,000 3.15% 7,680,750
2023-04-06 2023-04-03 1.875 4,040,500 +12,000 3.15% 7,575,938
2023-03-23 2023-03-21 2.100 4,028,500 +1,600 3.14% 8,459,850
2023-03-15 2023-03-13 2.100 4,026,900 +2,100 3.14% 8,456,490
2023-03-10 2023-03-08 2.150 4,024,800 +4,000 3.13% 8,653,320
2023-03-09 2023-03-07 2.200 4,020,800 +19,800 3.13% 8,845,760
2023-03-07 2023-03-03 2.275 4,001,000 +20,800 3.12% 9,102,275
2023-02-22 2023-02-20 2.275 3,980,200 -20,800 3.10% 9,054,955
2023-02-20 2023-02-16 2.225 4,001,000 -9,400 3.12% 8,902,225
2023-02-10 2023-02-08 2.425 4,010,400 -3,500 3.14% 9,725,220
2023-02-09 2023-02-07 2.425 4,013,900 -13,200 3.14% 9,733,708
2023-01-17 2023-01-13 2.175 4,027,100 -1,200 3.15% 8,758,943
2023-01-12 2023-01-10 2.175 4,028,300 -8,000 3.15% 8,761,553
2022-11-15 2022-11-11 2.150 4,036,300 -6,300 3.29% 8,678,045
2022-11-10 2022-11-08 2.100 4,042,600 -100 3.30% 8,489,460
2022-11-09 2022-11-07 2.125 4,042,700 -4,000 3.30% 8,590,738
2022-11-08 2022-11-04 2.075 4,046,700 -5,900 3.30% 8,396,903
2022-11-04 2022-11-02 2.125 4,052,600 +5,900 3.30% 8,611,775
2022-10-31 2022-10-27 2.125 4,046,700 -100 3.30% 8,599,238
2022-10-25 2022-10-21 2.200 4,046,800 -3,600 3.30% 8,902,960
2022-10-20 2022-10-18 2.175 4,050,400 -100 3.30% 8,809,620
2022-09-27 2022-09-23 1.875 4,050,500 +10,400 3.30% 7,594,688
2022-09-20 2022-09-16 1.925 4,040,100 +18,000 3.29% 7,777,193
2022-08-10 2022-08-08 1.975 4,022,100 +4,000 3.28% 7,943,648
2022-08-05 2022-08-03 1.700 4,018,100 +32,000 3.28% 6,830,770
2022-08-03 2022-08-01 1.925 3,986,100 +12,000 3.25% 7,673,243
2022-08-02 2022-07-29 2.075 3,974,100 +4,000 3.24% 8,246,258
2022-08-01 2022-07-28 2.050 3,970,100 +2,600 3.24% 8,138,705
2022-07-20 2022-07-18 2.075 3,967,500 -800 3.23% 8,232,563
2022-07-19 2022-07-15 2.100 3,968,300 -2,700 3.23% 8,333,430
2022-07-11 2022-07-07 2.200 3,971,000 -19,200 3.24% 8,736,200
2022-07-08 2022-07-06 2.225 3,990,200 +19,200 3.25% 8,878,195
2022-07-06 2022-07-04 2.125 3,971,000 +8,000 3.24% 8,438,375
2022-06-30 2022-06-28 2.250 3,963,000 -15,200 3.23% 8,916,750
2022-06-29 2022-06-27 2.250 3,978,200 +500 3.24% 8,950,950
2022-06-28 2022-06-24 2.275 3,977,700 -14,200 3.24% 9,049,268
2022-06-27 2022-06-23 2.175 3,991,900 +27,400 3.25% 8,682,383
2022-06-24 2022-06-22 2.000 3,964,500 -12,800 3.23% 7,929,000
2022-06-22 2022-06-20 2.000 3,977,300 +2,700 3.24% 7,954,600
2022-06-21 2022-06-17 1.925 3,974,600 -2,000 3.24% 7,651,105
2022-06-20 2022-06-16 1.900 3,976,600 +36,000 3.24% 7,555,540
2022-06-10 2022-06-08 1.950 3,940,600 -1,200 3.21% 7,684,170
2022-06-08 2022-06-06 1.975 3,941,800 -7,200 3.21% 7,785,055
2022-06-02 2022-05-31 1.975 3,949,000 -17,100 3.22% 7,799,275
2022-05-31 2022-05-27 1.950 3,966,100 -2,400 3.23% 7,733,895
2022-05-27 2022-05-25 2.000 3,968,500 -200 3.23% 7,937,000
2022-05-26 2022-05-24 2.025 3,968,700 -6,300 3.23% 8,036,618
2022-05-24 2022-05-20 2.075 3,975,000 +12,000 3.24% 8,248,125
2022-05-23 2022-05-19 2.050 3,963,000 -20,400 3.23% 8,124,150
2022-05-19 2022-05-17 2.100 3,983,400 -45,100 3.25% 8,365,140
2022-05-16 2022-05-12 2.075 4,028,500 -4,000 3.28% 8,359,138
2022-05-13 2022-05-11 2.175 4,032,500 +12,000 3.29% 8,770,688
2022-05-12 2022-05-10 2.100 4,020,500 -2,000 3.28% 8,443,050
2022-05-11 2022-05-06 2.025 4,022,500 -34,200 3.28% 8,145,563
2022-05-10 2022-05-05 2.175 4,056,700 +47,900 3.31% 8,823,323
2022-05-06 2022-05-04 2.300 4,008,800 +65,000 3.27% 9,220,240
2022-05-04 2022-04-29 1.950 3,943,800 -53,200 3.21% 7,690,410
2022-04-28 2022-04-26 2.250 3,997,000 +60,200 3.26% 8,993,250
2022-04-27 2022-04-25 1.825 3,936,800 -17,500 3.21% 7,184,660
2022-04-26 2022-04-22 2.200 3,954,300 +19,800 3.22% 8,699,460
2022-04-25 2022-04-21 2.400 3,934,500 +51,000 3.21% 9,442,800
2022-04-22 2022-04-20 2.575 3,883,500 +45,900 3.17% 10,000,013
2022-04-07 2022-04-04 1.675 3,837,600 -5,500 3.13% 6,427,980
2022-04-06 2022-04-01 1.800 3,843,100 +12,000 3.13% 6,917,580
2022-04-04 2022-03-31 1.800 3,831,100 +1,500 3.12% 6,895,980
2022-03-31 2022-03-29 1.750 3,829,600 +6,600 3.12% 6,701,800
2022-03-30 2022-03-28 2.025 3,823,000 +32,000 3.12% 7,741,575
2022-03-18 2022-03-16 1.225 3,791,000 +4,000 3.09% 4,643,975
2022-03-10 2022-03-08 1.650 3,787,000 -18,000 3.09% 6,248,550
2022-02-15 2022-02-11 2.150 3,805,000 +12,000 3.10% 8,180,750
2022-02-11 2022-02-09 2.075 3,793,000 +500 3.09% 7,870,475
2022-02-09 2022-02-07 2.450 3,792,500 +2,000 3.09% 9,291,625
2022-02-04 2022-01-27 2.475 3,790,500 -2,000 3.09% 9,381,488
2022-01-21 2022-01-19 2.775 3,792,500 +4,000 3.09% 10,524,188
2022-01-14 2022-01-12 2.850 3,788,500 -4,400 3.09% 10,797,225
2022-01-13 2022-01-11 2.800 3,792,900 -1,600 3.09% 10,620,120
2022-01-11 2022-01-07 2.875 3,794,500 +4,000 3.09% 10,909,188
2022-01-10 2022-01-06 2.875 3,790,500 +2,000 3.09% 10,897,688
2022-01-07 2022-01-05 2.975 3,788,500 +2,000 3.09% 11,270,788
2021-12-30 2021-12-28 3.225 3,786,500 +4,000 3.09% 12,211,463
2021-12-23 2021-12-21 3.075 3,782,500 -67,500 3.08% 11,631,188
2021-12-15 2021-12-13 3.250 3,850,000 -4,800 3.14% 12,512,500
2021-12-13 2021-12-09 3.400 3,854,800 +2,000 3.14% 13,106,320
2021-12-08 2021-12-06 3.675 3,852,800 -12,100 3.14% 14,159,040
2021-12-07 2021-12-03 3.625 3,864,900 -1,100 3.15% 14,010,263
2021-12-02 2021-11-30 3.575 3,866,000 -7,200 3.15% 13,820,950
2021-12-01 2021-11-29 3.525 3,873,200 -4,000 3.16% 13,653,030
2021-11-30 2021-11-26 3.125 3,877,200 +3,200 3.16% 12,116,250
2021-11-29 2021-11-25 3.125 3,874,000 +4,000 3.16% 12,106,250
2021-11-25 2021-11-23 3.300 3,870,000 +6,400 3.15% 12,771,000
2021-11-19 2021-11-17 3.600 3,863,600 +4,000 3.15% 13,908,960
2021-11-08 2021-11-04 3.750 3,859,600 -4,000 3.15% 14,473,500
2021-11-01 2021-10-28 3.750 3,863,600 +6,200 3.15% 14,488,500
2021-10-29 2021-10-27 3.525 3,857,400 -2,400 3.14% 13,597,335
2021-10-27 2021-10-25 3.700 3,859,800 -3,200 3.15% 14,281,260
2021-10-26 2021-10-22 3.625 3,863,000 +2,600 3.15% 14,003,375
2021-10-25 2021-10-21 3.850 3,860,400 -8,000 3.15% 14,862,540
2021-10-22 2021-10-20 4.000 3,868,400 -400 3.15% 15,473,600
2021-10-19 2021-10-15 4.525 3,868,800 -1,000 3.15% 17,506,320
2021-10-15 2021-10-11 4.525 3,869,800 +6,000 3.15% 17,510,845
2021-10-11 2021-10-07 4.900 3,863,800 +2,800 3.15% 18,932,620
2021-10-08 2021-10-06 4.575 3,861,000 -200 3.15% 17,664,075
2021-10-07 2021-10-05 4.875 3,861,200 +400 3.15% 18,823,350
2021-10-06 2021-10-04 4.900 3,860,800 -900 3.15% 18,917,920
2021-10-05 2021-09-30 5.150 3,861,700 -15,200 3.15% 19,887,755
2021-10-04 2021-09-29 5.350 3,876,900 -7,600 3.16% 20,741,415
2021-09-30 2021-09-28 4.575 3,884,500 +2,500 3.17% 17,771,588
2021-09-29 2021-09-27 4.875 3,882,000 -4,900 3.16% 18,924,750
2021-09-28 2021-09-24 5.225 3,886,900 -44,700 3.17% 20,309,053
2021-09-27 2021-09-23 6.250 3,931,600 +13,400 3.20% 24,572,500
2021-09-24 2021-09-21 6.375 3,918,200 +10,800 3.19% 24,978,525
2021-09-23 2021-09-20 5.625 3,907,400 -2,000 3.18% 21,979,125
2021-09-21 2021-09-17 4.525 3,909,400 -14,000 3.19% 17,690,035
2021-09-20 2021-09-16 4.350 3,923,400 -36,400 3.20% 17,066,790
2021-09-17 2021-09-15 4.100 3,959,800 -6,300 3.23% 16,235,180
2021-09-16 2021-09-14 4.125 3,966,100 +35,600 3.23% 16,360,163
2021-09-15 2021-09-13 3.850 3,930,500 -6,000 3.20% 15,132,425
2021-09-14 2021-09-10 3.500 3,936,500 -39,800 3.21% 13,777,750
2021-09-13 2021-09-09 3.525 3,976,300 -12,100 3.24% 14,016,458
2021-09-10 2021-09-08 3.450 3,988,400 +11,600 3.25% 13,759,980
2020-11-10 2020-11-06 2.250 3,976,800 -200 3.24% 8,947,800
2020-06-15 2020-06-11 2.250 3,977,000 -1,600 3.24% 8,948,250
2020-01-23 2020-01-21 2.325 3,978,600 +21,200 3.24% 9,250,245
2020-01-21 2020-01-17 2.350 3,957,400 -8,000 3.23% 9,299,890
2020-01-13 2020-01-09 2.000 3,965,400 +8,000 3.23% 7,930,800
2020-01-09 2020-01-07 2.375 3,957,400 +4,000 3.23% 9,398,825
2020-01-06 2020-01-02 2.525 3,953,400 -3,900 3.22% 9,982,335
2020-01-03 2019-12-31 2.375 3,957,300 -24,500 3.23% 9,398,588
2020-01-02 2019-12-27 2.425 3,981,800 -20,200 3.25% 9,655,865
2019-12-30 2019-12-24 2.425 4,002,000 +14,300 3.26% 9,704,850
2019-12-27 2019-12-20 2.175 3,987,700 +7,300 3.25% 8,673,248
2019-12-23 2019-12-19 2.300 3,980,400 +17,600 3.24% 9,154,920
2019-12-20 2019-12-18 2.525 3,962,800 +63,600 3.23% 10,006,070
2019-12-04 2019-12-02 1.725 3,899,200 -600 3.18% 6,726,120
2019-11-29 2019-11-27 1.800 3,899,800 +600 3.18% 7,019,640
2019-11-28 2019-11-26 1.775 3,899,200 +1,000 3.18% 6,921,080
2019-11-21 2019-11-19 1.825 3,898,200 -12,000 3.18% 7,114,215
2019-11-20 2019-11-18 1.750 3,910,200 +2,000 3.19% 6,842,850
2019-11-12 2019-11-08 1.750 3,908,200 +8,000 3.19% 6,839,350
2019-11-11 2019-11-07 1.600 3,900,200 +2,000 3.18% 6,240,320
2019-10-22 2019-10-18 1.700 3,898,200 -20,000 3.18% 6,626,940
2019-10-21 2019-10-17 1.800 3,918,200 +30,000 3.19% 7,052,760
2019-10-16 2019-10-14 1.925 3,888,200 +10,000 3.17% 7,484,785
2019-09-27 2019-09-25 2.075 3,878,200 -57,600 3.16% 8,047,265
2019-09-26 2019-09-24 1.950 3,935,800 +5,900 3.21% 7,674,810
2019-09-25 2019-09-23 2.000 3,929,900 -4,000 3.20% 7,859,800
2019-09-20 2019-09-18 2.225 3,933,900 -6,800 3.21% 8,752,928
2019-09-19 2019-09-17 2.225 3,940,700 +4,000 3.21% 8,768,058
2019-09-18 2019-09-16 2.075 3,936,700 +6,800 3.21% 8,168,653
2019-09-16 2019-09-12 2.025 3,929,900 -40,000 3.20% 7,958,048
2019-09-12 2019-09-10 2.025 3,969,900 +2,400 3.24% 8,039,048
2019-09-11 2019-09-09 2.075 3,967,500 -107,000 3.23% 8,232,563
2019-09-09 2019-09-05 2.725 4,074,500 +4,000 3.32% 11,103,013
2019-09-06 2019-09-04 2.800 4,070,500 +4,000 3.32% 11,397,400
2019-09-05 2019-09-03 2.725 4,066,500 -8,000 3.31% 11,081,213
2019-09-04 2019-09-02 2.725 4,074,500 -4,000 3.32% 11,103,013
2019-09-03 2019-08-30 2.475 4,078,500 +64,400 3.32% 10,094,288
2019-09-02 2019-08-29 2.425 4,014,100 +14,800 3.27% 9,734,193
2019-08-30 2019-08-28 2.475 3,999,300 -6,600 3.26% 9,898,268
2019-08-29 2019-08-27 2.475 4,005,900 -14,000 3.27% 9,914,603
2019-08-28 2019-08-26 2.500 4,019,900 -70,000 3.28% 10,049,750
2019-08-27 2019-08-23 2.500 4,089,900 +104,000 3.33% 10,224,750
2019-08-26 2019-08-22 2.425 3,985,900 +6,600 3.25% 9,665,808
2019-08-23 2019-08-21 2.450 3,979,300 +4,100 3.24% 9,749,285
2019-08-16 2019-08-14 2.650 3,975,200 +5,500 3.24% 10,534,280
2019-08-13 2019-08-09 2.950 3,969,700 -1,000 3.24% 11,710,615
2019-08-08 2019-08-06 3.100 3,970,700 -4,200 3.24% 12,309,170
2019-08-07 2019-08-05 3.075 3,974,900 -5,400 3.24% 12,222,818
2019-08-02 2019-07-31 3.275 3,980,300 +3,200 3.24% 13,035,483
2019-08-01 2019-07-30 3.425 3,977,100 +9,500 3.24% 13,621,568
2019-07-31 2019-07-29 3.700 3,967,600 +9,400 3.23% 14,680,120
2019-07-30 2019-07-26 3.425 3,958,200 +8,600 3.23% 13,556,835
2019-07-29 2019-07-25 3.200 3,949,600 +22,000 3.22% 12,638,720
2019-07-25 2019-07-23 3.150 3,927,600 -2,400 3.20% 12,371,940
2019-07-23 2019-07-19 3.400 3,930,000 -51,200 3.20% 13,362,000
2019-07-22 2019-07-18 3.375 3,981,200 +79,200 3.24% 13,436,550
2019-07-19 2019-07-17 2.450 3,902,000 -4,000 3.18% 9,559,900
2019-07-18 2019-07-16 2.525 3,906,000 +6,000 3.18% 9,862,650
2019-07-16 2019-07-12 2.600 3,900,000 -4,000 3.18% 10,140,000
2019-07-15 2019-07-11 2.600 3,904,000 -800 3.18% 10,150,400
2019-07-12 2019-07-10 3.350 3,904,800 -200 3.18% 13,081,080
2019-07-11 2019-07-09 3.525 3,905,000 +14,000 3.18% 13,765,125
2019-07-09 2019-07-05 3.325 3,891,000 +9,800 3.17% 12,937,575
2019-07-08 2019-07-04 3.300 3,881,200 +2,200 3.16% 12,807,960
2019-07-05 2019-07-03 3.500 3,879,000 -17,500 3.16% 13,576,500
2019-07-04 2019-07-02 4.175 3,896,500 -108,600 3.18% 16,267,888
2019-07-03 2019-06-28 4.350 4,005,100 +166,300 3.26% 17,422,185
2019-07-02 2019-06-27 4.525 3,838,800 -71,200 3.13% 17,370,570
2019-06-28 2019-06-26 4.850 3,910,000 -98,000 3.19% 18,963,500
2019-06-27 2019-06-25 4.300 4,008,000 -242,900 3.27% 17,234,400
2019-06-26 2019-06-24 4.900 4,250,900 +298,400 3.46% 20,829,410
2019-06-25 2019-06-21 4.000 3,952,500 -75,100 3.22% 15,810,000
2019-06-24 2019-06-20 3.150 4,027,600 +93,500 3.28% 12,686,940
2019-06-21 2019-06-19 2.475 3,934,100 -34,200 3.21% 9,736,898
2019-06-20 2019-06-18 2.525 3,968,300 +67,600 3.23% 10,019,958
2019-06-19 2019-06-17 2.275 3,900,700 -72,200 3.18% 8,874,093
2019-06-18 2019-06-14 1.875 3,972,900 -50,600 3.24% 7,449,188
2019-06-17 2019-06-13 1.975 4,023,500 +48,000 3.28% 7,946,413
2019-06-14 2019-06-12 1.975 3,975,500 +52,400 3.24% 7,851,613
2019-06-13 2019-06-11 2.175 3,923,100 -126,200 3.20% 8,532,743
2019-06-12 2019-06-10 1.600 4,049,300 +3,000 3.30% 6,478,880
2019-06-11 2019-06-06 1.400 4,046,300 -88,300 3.30% 5,664,820
2019-06-10 2019-06-05 1.625 4,134,600 +195,700 3.37% 6,718,725
2019-06-06 2019-06-04 1.175 3,938,900 -66,600 3.21% 4,628,208
2019-06-05 2019-06-03 1.600 4,005,500 -417,400 3.26% 6,408,800
2019-06-04 2019-05-31 1.200 4,422,900 -4,200 3.60% 5,307,480
2019-06-03 2019-05-30 1.175 4,427,100 -286,800 3.61% 5,201,843
2019-05-31 2019-05-29 1.250 4,713,900 +154,400 3.84% 5,892,375
2019-05-30 2019-05-28 1.225 4,559,500 +50,800 3.72% 5,585,388
2019-05-29 2019-05-27 1.025 4,508,700 +650,000 3.67% 4,621,418
2019-05-27 2019-05-23 7.125 3,858,700 +2,000 3.15% 27,493,238
2019-05-23 2019-05-21 7.750 3,856,700 +4,000 3.14% 29,889,425
2019-05-22 2019-05-20 7.750 3,852,700 +4,000 3.14% 29,858,425
2019-05-21 2019-05-17 7.875 3,848,700 +400 3.14% 30,308,513
2019-05-20 2019-05-16 7.875 3,848,300 +2,000 3.14% 30,305,363
2019-05-17 2019-05-15 8.375 3,846,300 +10,000 3.14% 32,212,763
2019-05-16 2019-05-14 8.750 3,836,300 +2,000 3.13% 33,567,625
2019-05-14 2019-05-09 8.875 3,834,300 +8,000 3.13% 34,029,413
2019-05-10 2019-05-08 9.375 3,826,300 +800 3.12% 35,871,563
2019-05-09 2019-05-07 9.750 3,825,500 -12,800 3.12% 37,298,625
2019-05-08 2019-05-06 9.500 3,838,300 +7,400 3.13% 36,463,850
2019-05-07 2019-05-03 9.875 3,830,900 -27,800 3.12% 37,830,138
2019-05-06 2019-05-02 9.250 3,858,700 -9,000 3.15% 35,692,975
2019-05-03 2019-04-30 9.000 3,867,700 +75,200 3.15% 34,809,300
2019-05-02 2019-04-29 7.625 3,792,500 -16,200 3.09% 28,917,813
2019-04-23 2019-04-17 7.250 3,808,700 -2,800 3.10% 27,613,075
2019-04-16 2019-04-12 7.125 3,811,500 +6,000 3.11% 27,156,938
2019-04-12 2019-04-10 7.250 3,805,500 -9,600 3.10% 27,589,875
2019-04-11 2019-04-09 7.125 3,815,100 -5,600 3.11% 27,182,588
2019-04-10 2019-04-08 7.000 3,820,700 -17,200 3.11% 26,744,900
2019-04-08 2019-04-03 6.375 3,837,900 +3,200 3.13% 24,466,613
2019-04-04 2019-04-02 6.250 3,834,700 +2,000 3.13% 23,966,875
2019-04-03 2019-04-01 6.025 3,832,700 +1,200 3.12% 23,092,018
2019-04-01 2019-03-28 5.950 3,831,500 +368,400 3.12% 22,797,425
2019-03-27 2019-03-25 9.250 3,463,100 -8,000 2.82% 32,033,675
2019-03-26 2019-03-22 9.000 3,471,100 -7,400 2.83% 31,239,900
2019-03-22 2019-03-20 8.750 3,478,500 -37,500 2.84% 30,436,875
2019-03-21 2019-03-19 8.375 3,516,000 +6,400 2.87% 29,446,500
2019-03-20 2019-03-18 8.250 3,509,600 -8,000 2.86% 28,954,200
2019-03-15 2019-03-13 7.875 3,517,600 +12,000 2.87% 27,701,100
2019-03-14 2019-03-12 8.125 3,505,600 -19,800 2.86% 28,483,000
2019-03-13 2019-03-11 8.000 3,525,400 -12,000 2.87% 28,203,200
2019-03-12 2019-03-08 7.625 3,537,400 -1,900 2.88% 26,972,675
2019-03-11 2019-03-07 7.375 3,539,300 +400 2.88% 26,102,338
2019-03-07 2019-03-05 7.000 3,538,900 +4,000 2.88% 24,772,300
2019-03-06 2019-03-04 7.125 3,534,900 +30,000 2.88% 25,186,163
2019-03-05 2019-03-01 7.500 3,504,900 +8,000 2.86% 26,286,750
2019-03-04 2019-02-28 8.000 3,496,900 +4,000 2.85% 27,975,200
2019-03-01 2019-02-27 7.750 3,492,900 +30,000 2.85% 27,069,975
2019-02-28 2019-02-26 8.000 3,462,900 +13,000 2.82% 27,703,200
2019-02-27 2019-02-25 8.375 3,449,900 +15,200 2.81% 28,892,913
2019-02-25 2019-02-21 8.875 3,434,700 -7,600 2.80% 30,482,963
2019-02-19 2019-02-15 8.750 3,442,300 +6,600 2.81% 30,120,125
2019-02-15 2019-02-13 9.125 3,435,700 +6,800 2.80% 31,350,763
2019-02-11 2019-02-04 9.000 3,428,900 +8,000 2.79% 30,860,100
2019-01-25 2019-01-23 9.500 3,420,900 -600 2.79% 32,498,550
2019-01-23 2019-01-21 10.125 3,421,500 -8,300 2.79% 34,642,688
2019-01-22 2019-01-18 10.000 3,429,800 -1,000 2.80% 34,298,000
2019-01-21 2019-01-17 9.625 3,430,800 -21,200 2.80% 33,021,450
2019-01-16 2019-01-14 8.875 3,452,000 -2,000 2.81% 30,636,500
2019-01-15 2019-01-11 8.750 3,454,000 -6,000 2.82% 30,222,500
2019-01-09 2019-01-07 7.500 3,460,000 +4,000 2.82% 25,950,000
2019-01-08 2019-01-04 7.500 3,456,000 -8,000 2.82% 25,920,000
2019-01-03 2018-12-31 8.125 3,464,000 +400 2.82% 28,145,000
2019-01-02 2018-12-27 7.750 3,463,600 +8,000 2.82% 26,842,900
2018-12-28 2018-12-24 7.750 3,455,600 +4,000 2.82% 26,780,900
2018-12-27 2018-12-20 7.750 3,451,600 +4,000 2.81% 26,749,900
2018-12-21 2018-12-19 7.875 3,447,600 +4,000 2.81% 27,149,850
2018-12-17 2018-12-13 8.375 3,443,600 +14,800 2.81% 28,840,150
2018-12-13 2018-12-11 8.750 3,428,800 +4,000 2.79% 30,002,000
2018-12-11 2018-12-07 9.250 3,424,800 -1,600 2.79% 31,679,400
2018-12-07 2018-12-05 9.250 3,426,400 +4,000 2.79% 31,694,200
2018-12-05 2018-12-03 9.875 3,422,400 +10,400 2.79% 33,796,200
2018-11-21 2018-11-19 9.875 3,412,000 -100 2.78% 33,693,500
2018-11-19 2018-11-15 9.875 3,412,100 -400 2.78% 33,694,488
2018-11-16 2018-11-14 10.000 3,412,500 +1,200 2.78% 34,125,000
2018-11-15 2018-11-13 10.125 3,411,300 +1,200 2.78% 34,539,413
2018-11-14 2018-11-12 10.250 3,410,100 -2,400 2.78% 34,953,525
2018-11-09 2018-11-07 10.125 3,412,500 +4,000 2.78% 34,551,563
2018-11-08 2018-11-06 10.000 3,408,500 +14,600 2.78% 34,085,000
2018-11-07 2018-11-05 10.250 3,393,900 +2,000 2.77% 34,787,475
2018-11-06 2018-11-02 10.000 3,391,900 +4,000 2.76% 33,919,000
2018-11-02 2018-10-31 10.000 3,387,900 +14,800 2.76% 33,879,000
2018-11-01 2018-10-30 10.000 3,373,100 +4,000 2.75% 33,731,000
2018-10-31 2018-10-29 10.125 3,369,100 +600 2.75% 34,112,138
2018-10-30 2018-10-26 10.375 3,368,500 -200 2.75% 34,948,188
2018-10-23 2018-10-19 11.000 3,368,700 -4,300 2.75% 37,055,700
2018-10-22 2018-10-18 11.000 3,373,000 +23,100 2.75% 37,103,000
2018-10-19 2018-10-16 11.250 3,349,900 +61,500 2.73% 37,686,375
2018-10-18 2018-10-15 10.375 3,288,400 -13,300 2.68% 34,117,150
2018-10-16 2018-10-12 8.750 3,301,700 +6,800 2.69% 28,889,875
2018-10-15 2018-10-11 9.125 3,294,900 +11,300 2.69% 30,065,963
2018-10-12 2018-10-10 10.000 3,283,600 +600 2.68% 32,836,000
2018-10-11 2018-10-09 10.250 3,283,000 +2,800 2.68% 33,650,750
2018-10-09 2018-10-05 10.500 3,280,200 +4,000 2.67% 34,442,100
2018-10-05 2018-10-03 11.250 3,276,200 -4,000 2.67% 36,857,250
2018-10-02 2018-09-27 11.125 3,280,200 +4,000 2.67% 36,492,225
2018-09-26 2018-09-21 11.375 3,276,200 +6,000 2.67% 37,266,775
2018-09-24 2018-09-20 11.375 3,270,200 +3,200 2.67% 37,198,525
2018-09-20 2018-09-18 11.375 3,267,000 +4,800 2.66% 37,162,125
2018-09-18 2018-09-14 12.250 3,262,200 +3,200 2.66% 39,961,950
2018-09-17 2018-09-13 12.125 3,259,000 -1,200 2.66% 39,515,375
2018-09-14 2018-09-12 12.125 3,260,200 -14,000 2.66% 39,529,925
2018-09-13 2018-09-11 12.375 3,274,200 +9,600 2.67% 40,518,225
2018-09-12 2018-09-10 13.000 3,264,600 +7,200 2.66% 42,439,800
2018-09-11 2018-09-07 13.500 3,257,400 +2,400 2.66% 43,974,900
2018-09-10 2018-09-06 13.000 3,255,000 +8,000 2.65% 42,315,000
2018-09-07 2018-09-05 13.750 3,247,000 +17,400 2.65% 44,646,250
2018-09-06 2018-09-04 13.750 3,229,600 +4,800 2.63% 44,407,000
2018-09-05 2018-09-03 14.250 3,224,800 -13,000 2.63% 45,953,400
2018-09-03 2018-08-30 15.250 3,237,800 -22,400 2.64% 49,376,450
2018-08-30 2018-08-28 13.500 3,260,200 -2,000 2.66% 44,012,700
2018-08-29 2018-08-27 13.250 3,262,200 +2,000 2.66% 43,224,150
2018-08-27 2018-08-23 13.750 3,260,200 +2,000 2.66% 44,827,750
2018-08-20 2018-08-16 12.500 3,258,200 +21,500 2.66% 40,727,500
2018-08-17 2018-08-15 13.250 3,236,700 +165,400 2.64% 42,886,275
2018-08-15 2018-08-13 14.500 3,071,300 +8,400 2.50% 44,533,850
2018-08-14 2018-08-10 14.750 3,062,900 +8,000 2.50% 45,177,775
2018-08-13 2018-08-09 14.500 3,054,900 +32,000 2.49% 44,296,050
2018-08-10 2018-08-08 13.500 3,022,900 -64,000 2.46% 40,809,150
2018-08-09 2018-08-07 14.250 3,086,900 +4,000 2.52% 43,988,325
2018-08-08 2018-08-06 14.500 3,082,900 +21,600 2.51% 44,702,050
2018-08-07 2018-08-03 14.500 3,061,300 +26,200 2.50% 44,388,850
2018-08-06 2018-08-02 15.500 3,035,100 +1,000 2.47% 47,044,050
2018-08-03 2018-08-01 15.500 3,034,100 +9,600 2.47% 47,028,550
2018-08-02 2018-07-31 14.750 3,024,500 -6,000 2.47% 44,611,375
2018-08-01 2018-07-30 11.000 3,030,500 +4,000 2.47% 33,335,500
2018-07-30 2018-07-26 10.625 3,026,500 +4,000 2.47% 32,156,563
2018-07-27 2018-07-25 11.000 3,022,500 +3,400 2.46% 33,247,500
2018-07-24 2018-07-20 10.875 3,019,100 +600 2.46% 32,832,713
2018-07-20 2018-07-18 10.875 3,018,500 -1,600 2.46% 32,826,188
2018-07-13 2018-07-11 10.750 3,020,100 -9,900 2.46% 32,466,075
2018-07-12 2018-07-10 10.875 3,030,000 +6,800 2.47% 32,951,250
2018-07-11 2018-07-09 10.375 3,023,200 +2,900 2.46% 31,365,700
2018-07-10 2018-07-06 10.500 3,020,300 -600 2.46% 31,713,150
2018-07-09 2018-07-05 10.750 3,020,900 -255,900 2.46% 32,474,675
2018-07-06 2018-07-04 11.250 3,276,800 -132,300 2.67% 36,864,000
2018-07-05 2018-07-03 12.250 3,409,100 +7,200 2.78% 41,761,475
2018-07-04 2018-06-29 13.000 3,401,900 +2,500 2.77% 44,224,700
2018-06-29 2018-06-27 12.375 3,399,400 -400 2.77% 42,067,575
2018-06-28 2018-06-26 12.750 3,399,800 -700 2.93% 43,347,450
2018-06-27 2018-06-25 13.000 3,400,500 -1,800 2.93% 44,206,500
2018-06-26 2018-06-22 12.750 3,402,300 +1,200 2.94% 43,379,325
2018-06-25 2018-06-21 13.500 3,401,100 -8,900 2.94% 45,914,850
2018-06-22 2018-06-20 13.250 3,410,000 +14,500 2.94% 45,182,500
2018-06-21 2018-06-19 11.250 3,395,500 +15,500 2.93% 38,199,375
2018-06-20 2018-06-15 15.000 3,380,000 +2,800 2.92% 50,700,000
2018-06-19 2018-06-14 16.000 3,377,200 -4,500 2.91% 54,035,200
2018-06-15 2018-06-13 16.250 3,381,700 -5,400 2.92% 54,952,625
2018-06-14 2018-06-12 15.750 3,387,100 +5,100 2.92% 53,346,825
2018-06-13 2018-06-11 16.250 3,382,000 +105,600 2.92% 54,957,500
2018-06-12 2018-06-08 16.750 3,276,400 +5,200 2.83% 54,879,700
2018-06-11 2018-06-07 17.500 3,271,200 -32,600 2.82% 57,246,000
2018-06-08 2018-06-06 17.250 3,303,800 -1,600 2.85% 56,990,550
2018-06-07 2018-06-05 18.750 3,305,400 -180,600 2.88% 61,976,250
2018-06-06 2018-06-04 16.500 3,486,000 +344,400 3.03% 57,519,000
2018-06-05 2018-06-01 12.250 3,141,600 -141,900 2.73% 38,484,600
2018-06-04 2018-05-31 10.125 3,283,500 +18,900 2.86% 33,245,438
2018-06-01 2018-05-30 8.375 3,264,600 -6,900 2.84% 27,341,025
2018-05-31 2018-05-29 8.125 3,271,500 +4,000 2.85% 26,580,938
2018-05-30 2018-05-28 8.000 3,267,500 -11,100 2.84% 26,140,000
2018-05-29 2018-05-25 8.000 3,278,600 -50,600 2.85% 26,228,800
2018-05-28 2018-05-24 8.000 3,329,200 -58,800 2.90% 26,633,600
2018-05-25 2018-05-23 9.625 3,388,000 -31,300 2.95% 32,609,500
2018-05-24 2018-05-21 7.250 3,419,300 -26,000 2.98% 24,789,925
2018-05-23 2018-05-18 4.750 3,445,300 -8,000 3.00% 16,365,175
2018-03-27 2018-03-23 5.000 3,453,300 -400 3.01% 17,266,500
2018-03-16 2018-03-14 5.425 3,453,700 +12,000 3.01% 18,736,323
2018-03-13 2018-03-09 5.600 3,441,700 -1,400 3.00% 19,273,520
2018-03-12 2018-03-08 5.450 3,443,100 +2,000 3.00% 18,764,895
2018-03-09 2018-03-07 5.750 3,441,100 +16,000 3.00% 19,786,325
2018-03-08 2018-03-06 5.925 3,425,100 +3,200 2.98% 20,293,718
2018-02-28 2018-02-26 6.075 3,421,900 +26,500 2.98% 20,788,043
2018-02-05 2018-02-01 6.150 3,395,400 +2,000 2.96% 20,881,710
2018-02-02 2018-01-31 6.250 3,393,400 -1,600 2.95% 21,208,750
2018-01-22 2018-01-18 6.225 3,395,000 +1,600 2.96% 21,133,875
2018-01-12 2018-01-10 6.225 3,393,400 +4,000 2.95% 21,123,915
2018-01-11 2018-01-09 6.375 3,389,400 -100 2.95% 21,607,425
2018-01-03 2017-12-29 6.200 3,389,500 +1,200 2.95% 21,014,900
2017-12-27 2017-12-21 6.875 3,388,300 +4,000 2.95% 23,294,563
2017-12-06 2017-12-04 6.875 3,384,300 -3,800 2.95% 23,267,063
2017-11-28 2017-11-24 7.375 3,388,100 +3,800 2.95% 24,987,238
2017-11-22 2017-11-20 7.375 3,384,300 -1,700 2.95% 24,959,213
2017-11-16 2017-11-14 7.375 3,386,000 +1,400 2.95% 24,971,750
2017-11-09 2017-11-07 7.875 3,384,600 -4,900 2.95% 26,653,725
2017-11-07 2017-11-03 8.250 3,389,500 -6,800 2.95% 27,963,375
2017-11-06 2017-11-02 7.750 3,396,300 +6,000 2.96% 26,321,325
2017-10-04 2017-09-29 8.250 3,390,300 -36,900 3.50% 27,969,975
2017-09-29 2017-09-27 8.375 3,427,200 +300 3.54% 28,702,800
2017-09-14 2017-09-12 8.375 3,426,900 -4,000 3.54% 28,700,288
2017-09-13 2017-09-11 7.875 3,430,900 +4,000 3.54% 27,018,338
2017-09-11 2017-09-07 8.000 3,426,900 -24,900 3.54% 27,415,200
2017-09-08 2017-09-06 8.125 3,451,800 -1,200 3.56% 28,045,875
2017-09-07 2017-09-05 8.125 3,453,000 +4,000 3.57% 28,055,625
2017-09-01 2017-08-30 8.000 3,449,000 -5,100 3.56% 27,592,000
2017-08-31 2017-08-29 8.125 3,454,100 -2,900 3.57% 28,064,563
2017-08-15 2017-08-11 9.250 3,457,000 -800 3.57% 31,977,250
2017-08-07 2017-08-03 8.750 3,457,800 -3,200 3.57% 30,255,750
2017-07-06 2017-07-04 9.375 3,461,000 -4,000 3.70% 32,446,875
2017-06-15 2017-06-13 9.875 3,465,000 -1,200 3.70% 34,216,875
2017-06-02 2017-05-31 9.500 3,466,200 -20,000 3.71% 32,928,900
2017-06-01 2017-05-29 9.500 3,486,200 -14,000 3.73% 33,118,900
2017-05-29 2017-05-25 9.250 3,500,200 -8,700 3.88% 32,376,850
2017-05-25 2017-05-23 9.250 3,508,900 +20,000 3.89% 32,457,325
2017-05-24 2017-05-22 9.000 3,488,900 -4,100 3.86% 31,400,100
2017-05-15 2017-05-11 8.250 3,493,000 -3,600 3.87% 28,817,250
2017-05-11 2017-05-09 8.125 3,496,600 -11,300 3.87% 28,409,875
2017-05-10 2017-05-08 8.125 3,507,900 -32,000 3.89% 28,501,688
2017-05-05 2017-05-02 8.000 3,539,900 +12,000 3.92% 28,319,200
2017-05-04 2017-04-28 7.750 3,527,900 +77,500 3.91% 27,341,225
2017-05-02 2017-04-27 7.375 3,450,400 -1,000 3.82% 25,446,700
2017-04-28 2017-04-26 7.250 3,451,400 +92,100 3.82% 25,022,650
2017-04-27 2017-04-25 7.125 3,359,300 +68,000 3.72% 23,935,013
2017-04-25 2017-04-21 7.125 3,291,300 +35,200 3.65% 23,450,513
2017-04-24 2017-04-20 7.125 3,256,100 +24,000 3.61% 23,199,713
2017-04-21 2017-04-19 7.000 3,232,100 -200 3.58% 22,624,700
2017-04-03 2017-03-30 7.000 3,232,300 +4,800 3.58% 22,626,100
2017-03-28 2017-03-24 6.750 3,227,500 +400 3.58% 21,785,625
2017-03-27 2017-03-23 6.750 3,227,100 +3,600 3.57% 21,782,925
2017-03-16 2017-03-14 7.125 3,223,500 -28,400 3.57% 22,967,438
2017-03-08 2017-03-06 7.125 3,251,900 -4,000 3.60% 23,169,788
2017-02-28 2017-02-24 7.125 3,255,900 -20,000 3.61% 23,198,288
2017-02-27 2017-02-23 7.250 3,275,900 -4,000 3.63% 23,750,275
2017-02-21 2017-02-17 7.250 3,279,900 +19,900 3.63% 23,779,275
2017-02-13 2017-02-09 6.875 3,260,000 +39,900 3.61% 22,412,500
2017-02-10 2017-02-08 7.125 3,220,100 +23,300 3.57% 22,943,213
2017-02-09 2017-02-07 7.500 3,196,800 +24,000 3.54% 23,976,000
2017-02-06 2017-02-02 7.625 3,172,800 -4,000 3.51% 24,192,600
2017-02-03 2017-02-01 7.375 3,176,800 +40,000 3.52% 23,428,900
2017-02-01 2017-01-25 6.875 3,136,800 +29,400 3.47% 21,565,500
2017-01-24 2017-01-20 7.125 3,107,400 +100 3.44% 22,140,225
2017-01-23 2017-01-19 7.000 3,107,300 +20,000 3.44% 21,751,100
2017-01-17 2017-01-13 7.125 3,087,300 +4,000 3.42% 21,997,013
2017-01-13 2017-01-11 7.500 3,083,300 +2,000 3.42% 23,124,750
2017-01-10 2017-01-06 7.500 3,081,300 -12,000 3.41% 23,109,750
2017-01-06 2017-01-04 7.375 3,093,300 +24,000 3.43% 22,813,088
2017-01-05 2017-01-03 7.500 3,069,300 +16,000 3.40% 23,019,750
2017-01-04 2016-12-30 7.875 3,053,300 +96,700 3.38% 24,044,738
2016-12-23 2016-12-21 7.250 2,956,600 +16,000 3.28% 21,435,350
2016-12-22 2016-12-20 7.250 2,940,600 +5,800 3.26% 21,319,350
2016-12-15 2016-12-13 7.375 2,934,800 +29,000 3.25% 21,644,150
2016-12-14 2016-12-12 7.625 2,905,800 +116,000 3.22% 22,156,725
2016-12-13 2016-12-09 7.625 2,789,800 -54,500 3.09% 21,272,225
2016-12-12 2016-12-08 7.625 2,844,300 -2,400 3.15% 21,687,788
2016-12-08 2016-12-06 7.625 2,846,700 +40,000 3.15% 21,706,088
2016-12-07 2016-12-05 7.625 2,806,700 +40,000 3.11% 21,401,088
2016-12-05 2016-12-01 7.625 2,766,700 +102,500 3.06% 21,096,088
2016-12-02 2016-11-30 7.625 2,664,200 +50,900 2.95% 20,314,525
2016-12-01 2016-11-29 7.750 2,613,300 +76,000 2.89% 20,253,075
2016-11-30 2016-11-28 7.750 2,537,300 +40,000 2.81% 19,664,075
2016-11-29 2016-11-25 8.000 2,497,300 +23,300 2.77% 19,978,400
2016-11-28 2016-11-24 8.125 2,474,000 -2,000 2.74% 20,101,250
2016-11-24 2016-11-22 7.750 2,476,000 +23,800 2.74% 19,189,000
2016-11-23 2016-11-21 7.750 2,452,200 +5,600 2.72% 19,004,550
2016-11-22 2016-11-18 7.875 2,446,600 +4,000 2.71% 19,266,975
2016-11-21 2016-11-17 7.875 2,442,600 +46,100 2.71% 19,235,475
2016-11-17 2016-11-15 7.875 2,396,500 -600 2.65% 18,872,438
2016-11-15 2016-11-11 7.750 2,397,100 +21,600 2.66% 18,577,525
2016-11-14 2016-11-10 8.125 2,375,500 +29,200 2.63% 19,300,938
2016-11-11 2016-11-09 7.625 2,346,300 -2,200 2.60% 17,890,538
2016-11-10 2016-11-08 7.500 2,348,500 +28,800 2.60% 17,613,750
2016-11-09 2016-11-07 7.750 2,319,700 +12,600 2.57% 17,977,675
2016-11-08 2016-11-04 8.250 2,307,100 +13,400 2.56% 19,033,575
2016-11-07 2016-11-03 8.250 2,293,700 +63,000 2.54% 18,923,025
2016-11-04 2016-11-02 8.375 2,230,700 +83,300 2.47% 18,682,113
2016-11-03 2016-11-01 8.250 2,147,400 +121,100 2.38% 17,716,050
2016-11-02 2016-10-31 8.125 2,026,300 +10,400 2.24% 16,463,688
2016-11-01 2016-10-28 8.250 2,015,900 -4,000 2.23% 16,631,175
2016-10-28 2016-10-26 8.375 2,019,900 +8,000 2.24% 16,916,663
2016-10-27 2016-10-25 8.375 2,011,900 +14,000 2.23% 16,849,663
2016-10-26 2016-10-24 8.625 1,997,900 +10,000 2.21% 17,231,888
2016-10-24 2016-10-19 8.500 1,987,900 +22,100 2.20% 16,897,150
2016-10-20 2016-10-18 8.500 1,965,800 -32,200 2.18% 16,709,300
2016-10-19 2016-10-17 8.750 1,998,000 -8,400 2.21% 17,482,500
2016-10-18 2016-10-14 8.000 2,006,400 -12,700 2.22% 16,051,200
2016-10-14 2016-10-12 8.000 2,019,100 -27,300 2.24% 16,152,800
2016-10-05 2016-10-03 7.875 2,046,400 -2,400 2.27% 16,115,400
2016-10-03 2016-09-29 8.000 2,048,800 -400 2.27% 16,390,400
2016-09-30 2016-09-28 8.000 2,049,200 +2,400 2.27% 16,393,600
2016-09-28 2016-09-26 8.000 2,046,800 -3,200 2.27% 16,374,400
2016-09-27 2016-09-23 7.875 2,050,000 -12,000 2.27% 16,143,750
2016-09-23 2016-09-21 7.500 2,062,000 -20,000 2.28% 15,465,000
2016-09-22 2016-09-20 7.625 2,082,000 -63,000 2.77% 15,875,250
2016-09-21 2016-09-19 7.625 2,145,000 -400 2.85% 16,355,625
2016-09-14 2016-09-12 7.000 2,145,400 +6,600 2.85% 15,017,800
2016-09-12 2016-09-08 6.500 2,138,800 +12,000 2.84% 13,902,200
2016-09-08 2016-09-06 6.625 2,126,800 +5,700 2.83% 14,090,050
2016-09-02 2016-08-31 6.750 2,121,100 -400 2.82% 14,317,425
2016-08-31 2016-08-29 6.875 2,121,500 +1,600 2.82% 14,585,313
2016-08-05 2016-08-03 7.375 2,119,900 -6,000 2.82% 15,634,263
2016-08-03 2016-07-29 7.500 2,125,900 -9,100 2.83% 15,944,250
2016-07-29 2016-07-27 7.625 2,135,000 -400 2.84% 16,279,375
2016-07-26 2016-07-22 7.375 2,135,400 +1,200 2.84% 15,748,575
2016-07-22 2016-07-20 8.125 2,134,200 +8,000 2.84% 17,340,375
2016-07-21 2016-07-19 7.625 2,126,200 -4,800 2.83% 16,212,275
2016-07-20 2016-07-18 7.375 2,131,000 -1,200 2.83% 15,716,125
2016-06-30 2016-06-28 6.500 2,132,200 +12,800 2.83% 13,859,300
2016-06-20 2016-06-16 6.625 2,119,400 +100 2.82% 14,041,025
2016-06-16 2016-06-14 6.625 2,119,300 +8,000 2.82% 14,040,363
2016-06-15 2016-06-13 6.750 2,111,300 +96,000 2.81% 14,251,275
2016-06-14 2016-06-10 7.000 2,015,300 -100 2.68% 14,107,100
2016-06-07 2016-06-03 7.250 2,015,400 -600 2.68% 14,611,650
2016-06-03 2016-06-01 7.125 2,016,000 +300 2.68% 14,364,000
2016-05-30 2016-05-26 7.000 2,015,700 -600 2.68% 14,109,900
2016-05-25 2016-05-23 6.875 2,016,300 +4,800 2.68% 13,862,063
2016-05-24 2016-05-20 7.000 2,011,500 +100 2.67% 14,080,500
2016-05-20 2016-05-18 7.125 2,011,400 +10,200 2.67% 14,331,225
2016-05-17 2016-05-13 8.750 2,001,200 -4,000 2.66% 17,510,500
2016-05-13 2016-05-11 7.125 2,005,200 -100 2.67% 14,287,050
2016-05-10 2016-05-06 8.000 2,005,300 -36,800 2.67% 16,042,400
2016-05-09 2016-05-05 7.625 2,042,100 -5,200 2.71% 15,571,013
2016-05-06 2016-05-04 7.375 2,047,300 -120,000 2.72% 15,098,838
2016-05-05 2016-05-03 7.500 2,167,300 -38,000 2.88% 16,254,750
2016-05-03 2016-04-28 8.000 2,205,300 +100 2.93% 17,642,400
2016-04-25 2016-04-21 8.000 2,205,200 +2,000 2.93% 17,641,600
2016-04-22 2016-04-20 8.000 2,203,200 +4,000 2.93% 17,625,600
2016-04-21 2016-04-19 8.250 2,199,200 -74,000 2.92% 18,143,400
2016-04-19 2016-04-15 8.250 2,273,200 -73,800 3.02% 18,753,900
2016-04-18 2016-04-14 8.250 2,347,000 -162,100 3.12% 19,362,750
2016-04-15 2016-04-13 8.250 2,509,100 -37,900 3.34% 20,700,075
2016-04-14 2016-04-12 8.375 2,547,000 +12,000 3.39% 21,331,125
2016-04-13 2016-04-11 7.750 2,535,000 +5,200 3.37% 19,646,250
2016-04-12 2016-04-08 8.125 2,529,800 +4,400 3.36% 20,554,625
2016-04-11 2016-04-07 8.250 2,525,400 +7,200 3.36% 20,834,550
2016-04-05 2016-03-31 8.875 2,518,200 +12,600 3.35% 22,349,025
2016-04-01 2016-03-30 8.750 2,505,600 +20,000 3.33% 21,924,000
2016-03-29 2016-03-23 9.125 2,485,600 -7,600 3.30% 22,681,100
2016-03-23 2016-03-21 8.750 2,493,200 -26,600 3.31% 21,815,500
2016-03-22 2016-03-18 8.625 2,519,800 +5,600 3.35% 21,733,275
2016-03-21 2016-03-17 8.750 2,514,200 -4,000 3.34% 21,999,250
2016-03-18 2016-03-16 8.500 2,518,200 +12,000 3.35% 21,404,700
2016-03-17 2016-03-15 8.375 2,506,200 +20,000 3.33% 20,989,425
2016-03-15 2016-03-11 8.750 2,486,200 +4,000 3.30% 21,754,250
2016-03-14 2016-03-10 8.875 2,482,200 -3,200 3.30% 22,029,525
2016-03-08 2016-03-04 8.750 2,485,400 +4,300 3.30% 21,747,250
2016-03-07 2016-03-03 8.750 2,481,100 -4,000 3.30% 21,709,625
2016-03-04 2016-03-02 8.625 2,485,100 +8,000 3.30% 21,433,988
2016-03-03 2016-03-01 8.875 2,477,100 -4,000 3.29% 21,984,263
2016-03-01 2016-02-26 9.125 2,481,100 -4,000 3.30% 22,640,038
2016-02-26 2016-02-24 8.500 2,485,100 +5,300 3.30% 21,123,350
2016-02-24 2016-02-22 8.750 2,479,800 -2,400 3.30% 21,698,250
2016-02-16 2016-02-12 9.000 2,482,200 -4,000 3.30% 22,339,800
2016-02-15 2016-02-11 8.750 2,486,200 +6,800 3.30% 21,754,250
2016-02-12 2016-02-05 8.750 2,479,400 -12,000 3.30% 21,694,750
2016-02-01 2016-01-28 9.250 2,491,400 -4,000 3.31% 23,045,450
2016-01-29 2016-01-27 9.000 2,495,400 -4,000 3.32% 22,458,600
2016-01-28 2016-01-26 8.875 2,499,400 -12,000 3.32% 22,182,175
2016-01-26 2016-01-22 8.500 2,511,400 -8,000 3.34% 21,346,900
2016-01-25 2016-01-21 8.375 2,519,400 +12,000 3.35% 21,099,975
2016-01-22 2016-01-20 8.375 2,507,400 -200 3.33% 20,999,475
2016-01-21 2016-01-19 9.000 2,507,600 -6,400 3.33% 22,568,400
2016-01-20 2016-01-18 8.375 2,514,000 -4,300 3.34% 21,054,750
2016-01-14 2016-01-12 9.000 2,518,300 -2,100 3.35% 22,664,700
2016-01-13 2016-01-11 9.250 2,520,400 -6,000 3.35% 23,313,700
2016-01-08 2016-01-06 9.000 2,526,400 +3,600 3.36% 22,737,600
2016-01-07 2016-01-05 9.375 2,522,800 -159,800 3.35% 23,651,250
2016-01-06 2016-01-04 9.500 2,682,600 +12,000 3.57% 25,484,700
2016-01-05 2015-12-31 9.500 2,670,600 -7,800 3.55% 25,370,700
2015-12-17 2015-12-15 9.000 2,678,400 +100 3.92% 24,105,600
2015-11-23 2015-11-19 9.250 2,678,300 +3,200 3.92% 24,774,275
2015-11-16 2015-11-12 9.750 2,675,100 +2,400 3.91% 26,082,225
2015-11-11 2015-11-09 9.750 2,672,700 -2,200 3.91% 26,058,825
2015-10-30 2015-10-28 9.125 2,674,900 +100 3.91% 24,408,463
2015-10-28 2015-10-26 9.375 2,674,800 +10,000 3.91% 25,076,250
2015-10-23 2015-10-20 9.625 2,664,800 +1,600 3.90% 25,648,700
2015-10-22 2015-10-19 9.500 2,663,200 +3,800 3.89% 25,300,400
2015-10-19 2015-10-15 9.500 2,659,400 +8,400 3.89% 25,264,300
2015-10-14 2015-10-12 9.625 2,651,000 +2,400 3.88% 25,515,875
2015-10-09 2015-10-07 9.375 2,648,600 -4,000 3.87% 24,830,625
2015-09-25 2015-09-23 8.875 2,652,600 +12,100 3.88% 23,541,825
2015-09-24 2015-09-22 9.125 2,640,500 +2,400 3.86% 24,094,563
2015-09-22 2015-09-18 9.125 2,638,100 -19,800 3.86% 24,072,663
2015-09-21 2015-09-17 9.125 2,657,900 -2,400 3.89% 24,253,338
2015-09-18 2015-09-16 9.125 2,660,300 +100 3.89% 24,275,238
2015-09-17 2015-09-15 9.125 2,660,200 +3,900 3.89% 24,274,325
2015-09-16 2015-09-14 9.375 2,656,300 +4,100 3.88% 24,902,813
2015-09-14 2015-09-10 9.875 2,652,200 +4,100 3.88% 26,190,475
2015-09-11 2015-09-09 10.250 2,648,100 +12,200 3.87% 27,143,025
2015-09-10 2015-09-08 10.000 2,635,900 +4,000 3.85% 26,359,000
2015-09-02 2015-08-31 10.875 2,631,900 -34,000 3.85% 28,621,913
2015-08-31 2015-08-27 10.500 2,665,900 -18,000 3.90% 27,991,950
2015-08-28 2015-08-26 10.000 2,683,900 -52,900 3.92% 26,839,000
2015-08-27 2015-08-25 9.750 2,736,800 -120,300 4.00% 26,683,800
2015-08-26 2015-08-24 9.875 2,857,100 +17,000 4.18% 28,213,863
2015-08-25 2015-08-21 9.875 2,840,100 +87,700 4.15% 28,045,988
2015-08-24 2015-08-20 12.250 2,752,400 -1,900 4.02% 33,716,900
2015-08-21 2015-08-19 12.250 2,754,300 -2,000 4.03% 33,740,175
2015-08-20 2015-08-18 12.375 2,756,300 -5,400 4.03% 34,109,213
2015-08-19 2015-08-17 12.250 2,761,700 +164,700 4.04% 33,830,825
2015-08-18 2015-08-14 12.250 2,597,000 +44,000 3.80% 31,813,250
2015-08-17 2015-08-13 12.500 2,553,000 +10,000 3.73% 31,912,500
2015-08-14 2015-08-12 12.500 2,543,000 +59,400 3.72% 31,787,500
2015-08-13 2015-08-11 12.250 2,483,600 +9,400 3.63% 30,424,100
2015-08-12 2015-08-10 11.875 2,474,200 +10,400 3.62% 29,381,125
2015-08-06 2015-08-04 11.625 2,463,800 +4,000 3.60% 28,641,675
2015-08-04 2015-07-31 11.625 2,459,800 +3,400 3.60% 28,595,175
2015-08-03 2015-07-30 12.125 2,456,400 +29,800 3.59% 29,783,850
2015-07-31 2015-07-29 11.875 2,426,600 +4,000 3.55% 28,815,875
2015-07-30 2015-07-28 11.750 2,422,600 -6,400 3.54% 28,465,550
2015-07-29 2015-07-27 11.625 2,429,000 +92,700 3.55% 28,237,125
2015-07-28 2015-07-24 12.750 2,336,300 -8,000 3.42% 29,787,825
2015-07-27 2015-07-23 12.500 2,344,300 +17,000 3.43% 29,303,750
2015-07-24 2015-07-22 12.250 2,327,300 -2,500 3.40% 28,509,425
2015-07-23 2015-07-21 11.750 2,329,800 +1,400 3.41% 27,375,150
2015-07-22 2015-07-20 11.500 2,328,400 +6,400 3.40% 26,776,600
2015-07-20 2015-07-16 10.750 2,322,000 +1,500 3.40% 24,961,500
2015-07-17 2015-07-15 10.625 2,320,500 +900 3.39% 24,655,313
2015-07-16 2015-07-14 10.750 2,319,600 -11,400 3.39% 24,935,700
2015-07-15 2015-07-13 10.750 2,331,000 +4,000 3.41% 25,058,250
2015-07-14 2015-07-10 10.500 2,327,000 -67,800 3.40% 24,433,500
2015-07-13 2015-07-09 9.750 2,394,800 -12,400 3.50% 23,349,300
2015-07-10 2015-07-08 7.875 2,407,200 +115,500 3.52% 18,956,700
2015-07-09 2015-07-07 9.125 2,291,700 +35,400 3.35% 20,911,763
2015-07-08 2015-07-06 9.750 2,256,300 +65,200 3.30% 21,998,925
2015-07-07 2015-07-03 11.000 2,191,100 +75,400 3.20% 24,102,100
2015-07-06 2015-07-02 12.250 2,115,700 +6,000 3.09% 25,917,325
2015-07-03 2015-06-30 12.750 2,109,700 +800 3.08% 26,898,675
2015-07-02 2015-06-29 12.250 2,108,900 -14,000 3.08% 25,834,025
2015-06-30 2015-06-26 13.000 2,122,900 +15,600 3.10% 27,597,700
2015-06-26 2015-06-24 14.000 2,107,300 +100 3.08% 29,502,200
2015-06-25 2015-06-23 13.000 2,107,200 -2,500 3.08% 27,393,600
2015-06-24 2015-06-22 13.000 2,109,700 -1,600 3.08% 27,426,100
2015-06-22 2015-06-18 12.750 2,111,300 +17,200 3.09% 26,919,075
2015-06-19 2015-06-17 12.750 2,094,100 -6,900 3.06% 26,699,775
2015-06-18 2015-06-16 12.750 2,101,000 +30,400 3.07% 26,787,750
2015-06-17 2015-06-15 13.000 2,070,600 -107,700 3.03% 26,917,800
2015-06-16 2015-06-12 14.000 2,178,300 -49,600 3.19% 30,496,200
2015-06-15 2015-06-11 14.250 2,227,900 -26,100 3.26% 31,747,575
2015-06-12 2015-06-10 13.750 2,254,000 -30,400 3.30% 30,992,500
2015-06-11 2015-06-09 13.000 2,284,400 +8,200 3.34% 29,697,200
2015-06-10 2015-06-08 14.250 2,276,200 +800 3.33% 32,435,850
2015-06-09 2015-06-05 14.500 2,275,400 +50,400 3.33% 32,993,300
2015-06-08 2015-06-04 14.750 2,225,000 -3,600 3.25% 32,818,750
2015-06-05 2015-06-03 15.750 2,228,600 -148,400 3.26% 35,100,450
2015-06-04 2015-06-02 14.500 2,377,000 +21,200 3.48% 34,466,500
2015-06-03 2015-06-01 14.500 2,355,800 -27,500 3.44% 34,159,100
2015-06-02 2015-05-29 14.250 2,383,300 -81,400 3.48% 33,962,025
2015-06-01 2015-05-28 14.000 2,464,700 -126,700 3.60% 34,505,800
2015-05-29 2015-05-27 14.500 2,591,400 -54,400 3.79% 37,575,300
2015-05-28 2015-05-26 14.750 2,645,800 +18,800 3.87% 39,025,550
2015-05-27 2015-05-22 14.000 2,627,000 +102,200 3.84% 36,778,000
2015-05-26 2015-05-21 12.125 2,524,800 +100 3.69% 30,613,200
2015-05-22 2015-05-20 12.000 2,524,700 -8,900 3.69% 30,296,400
2015-05-21 2015-05-19 12.250 2,533,600 +1,400 3.70% 31,036,600
2015-05-20 2015-05-18 11.625 2,532,200 +12,800 3.70% 29,436,825
2015-05-19 2015-05-15 11.750 2,519,400 -36,400 3.68% 29,602,950
2015-05-18 2015-05-14 11.875 2,555,800 -8,000 3.74% 30,350,125
2015-05-15 2015-05-13 11.750 2,563,800 +41,100 3.75% 30,124,650
2015-05-13 2015-05-11 12.750 2,522,700 -56,400 3.69% 32,164,425
2015-05-12 2015-05-08 10.875 2,579,100 +2,000 3.77% 28,047,713
2015-05-11 2015-05-07 10.500 2,577,100 -15,900 3.77% 27,059,550
2015-05-08 2015-05-06 11.125 2,593,000 -42,700 3.79% 28,847,125
2015-05-07 2015-05-05 11.375 2,635,700 -13,600 3.85% 29,981,088
2015-05-06 2015-05-04 11.750 2,649,300 -5,600 3.87% 31,129,275
2015-05-05 2015-04-30 11.750 2,654,900 -30,000 3.88% 31,195,075
2015-05-04 2015-04-29 11.500 2,684,900 -5,200 3.93% 30,876,350
2015-04-30 2015-04-28 11.375 2,690,100 -3,200 3.93% 30,599,888
2015-04-29 2015-04-27 11.500 2,693,300 +42,000 3.94% 30,972,950
2015-04-28 2015-04-24 11.250 2,651,300 +7,200 3.88% 29,827,125
2015-04-24 2015-04-22 11.250 2,644,100 +1,400 3.87% 29,746,125
2015-04-23 2015-04-21 11.375 2,642,700 +15,100 3.86% 30,060,713
2015-04-21 2015-04-17 11.750 2,627,600 -15,200 3.84% 30,874,300
2015-04-20 2015-04-16 11.375 2,642,800 +12,000 3.86% 30,061,850
2015-04-17 2015-04-15 11.000 2,630,800 +31,800 3.85% 28,938,800
2015-04-16 2015-04-14 12.000 2,599,000 +800 3.80% 31,188,000
2015-04-15 2015-04-13 12.250 2,598,200 +14,000 3.80% 31,827,950
2015-04-14 2015-04-10 11.125 2,584,200 +33,500 3.78% 28,749,225
2015-04-10 2015-04-08 10.625 2,550,700 +4,400 3.73% 27,101,188
2015-04-09 2015-04-02 10.125 2,546,300 +8,000 3.72% 25,781,288
2015-04-01 2015-03-30 9.875 2,538,300 -26,400 3.71% 25,065,713
2015-03-26 2015-03-24 9.875 2,564,700 -400 3.75% 25,326,413
2015-03-23 2015-03-19 10.000 2,565,100 -10,600 3.75% 25,651,000
2015-03-19 2015-03-17 9.125 2,575,700 +4,900 3.77% 23,503,263
2015-03-18 2015-03-16 9.250 2,570,800 +4,000 3.76% 23,779,900
2015-03-13 2015-03-11 9.750 2,566,800 -8,000 3.75% 25,026,300
2015-03-12 2015-03-10 9.750 2,574,800 -15,600 3.76% 25,104,300
2015-03-11 2015-03-09 9.500 2,590,400 -4,000 3.79% 24,608,800
2015-03-09 2015-03-05 9.375 2,594,400 -11,400 3.79% 24,322,500
2015-03-06 2015-03-04 9.250 2,605,800 -1,200 3.81% 24,103,650
2015-02-25 2015-02-23 9.375 2,607,000 +40,000 3.81% 24,440,625
2015-02-13 2015-02-11 8.875 2,567,000 +12,000 3.75% 22,782,125
2015-02-09 2015-02-05 9.375 2,555,000 +12,000 3.74% 23,953,125
2015-02-06 2015-02-04 9.375 2,543,000 +8,000 3.72% 23,840,625
2015-02-05 2015-02-03 9.375 2,535,000 -2,400 3.71% 23,765,625
2015-01-30 2015-01-28 9.625 2,537,400 +4,000 3.71% 24,422,475
2015-01-29 2015-01-27 9.875 2,533,400 +100 3.70% 25,017,325
2015-01-22 2015-01-20 10.000 2,533,300 -100 3.70% 25,333,000
2015-01-21 2015-01-19 10.125 2,533,400 +1,200 3.70% 25,650,675
2015-01-20 2015-01-16 10.000 2,532,200 -2,000 3.70% 25,322,000
2015-01-16 2015-01-14 10.250 2,534,200 +800 3.71% 25,975,550
2015-01-13 2015-01-09 10.500 2,533,400 +400 3.70% 26,600,700
2015-01-09 2015-01-07 9.125 2,533,000 +8,000 3.70% 23,113,625
2015-01-08 2015-01-06 9.125 2,525,000 +600 3.69% 23,040,625
2015-01-07 2015-01-05 9.125 2,524,400 -10,000 3.69% 23,035,150
2014-12-30 2014-12-24 9.000 2,534,400 +2,800 3.71% 22,809,600
2014-12-22 2014-12-18 9.250 2,531,600 -1,400 3.70% 23,417,300
2014-12-19 2014-12-17 8.750 2,533,000 +8,000 3.70% 22,163,750
2014-12-18 2014-12-16 8.875 2,525,000 -100 3.69% 22,409,375
2014-12-17 2014-12-15 9.000 2,525,100 +10,000 3.69% 22,725,900
2014-12-16 2014-12-12 9.000 2,515,100 -200 3.68% 22,635,900
2014-12-12 2014-12-10 8.875 2,515,300 +4,800 3.68% 22,323,288
2014-12-11 2014-12-09 8.750 2,510,500 +27,000 3.67% 21,966,875
2014-12-10 2014-12-08 8.750 2,483,500 +10,900 3.63% 21,730,625
2014-12-09 2014-12-05 9.750 2,472,600 +1,900 3.62% 24,107,850
2014-12-08 2014-12-04 10.375 2,470,700 -33,800 3.61% 25,633,513
2014-11-25 2014-11-21 11.000 2,504,500 +2,000 3.66% 27,549,500
2014-11-21 2014-11-19 11.000 2,502,500 +4,600 3.66% 27,527,500
2014-11-20 2014-11-18 11.125 2,497,900 -15,900 3.65% 27,789,138
2014-11-18 2014-11-14 11.500 2,513,800 -19,700 3.68% 28,908,700
2014-11-17 2014-11-13 11.375 2,533,500 -10,000 3.70% 28,818,563
2014-11-14 2014-11-12 11.250 2,543,500 -2,000 3.72% 28,614,375
2014-11-12 2014-11-10 11.500 2,545,500 -6,800 3.72% 29,273,250
2014-11-11 2014-11-07 11.500 2,552,300 +2,000 3.73% 29,351,450
2014-11-10 2014-11-06 11.375 2,550,300 +2,000 3.73% 29,009,663
2014-11-05 2014-11-03 11.500 2,548,300 -12,800 3.73% 29,305,450
2014-11-04 2014-10-31 11.750 2,561,100 -42,600 3.74% 30,092,925
2014-11-03 2014-10-30 11.750 2,603,700 -12,000 3.81% 30,593,475
2014-10-31 2014-10-29 11.625 2,615,700 -5,200 3.82% 30,407,513
2014-10-30 2014-10-28 11.500 2,620,900 +800 3.83% 30,140,350
2014-10-29 2014-10-27 11.625 2,620,100 +2,200 3.83% 30,458,663
2014-10-27 2014-10-23 11.375 2,617,900 +9,200 3.83% 29,778,613
2014-10-24 2014-10-22 11.750 2,608,700 +3,200 3.81% 30,652,225
2014-10-21 2014-10-17 11.875 2,605,500 +400 3.81% 30,940,313
2014-10-17 2014-10-15 12.250 2,605,100 +4,200 3.81% 31,912,475
2014-10-16 2014-10-14 11.750 2,600,900 -7,700 3.80% 30,560,575
2014-10-15 2014-10-13 12.125 2,608,600 +4,400 3.81% 31,629,275
2014-10-13 2014-10-09 12.500 2,604,200 +8,000 3.81% 32,552,500
2014-10-06 2014-09-30 11.500 2,596,200 -7,300 3.80% 29,856,300
2014-10-03 2014-09-29 11.625 2,603,500 +5,800 3.81% 30,265,688
2014-09-30 2014-09-26 12.000 2,597,700 -800 3.80% 31,172,400
2014-09-29 2014-09-25 12.000 2,598,500 -800 3.80% 31,182,000
2014-09-24 2014-09-22 12.125 2,599,300 -41,600 3.80% 31,516,513
2014-09-23 2014-09-19 12.500 2,640,900 +700 3.86% 33,011,250
2014-09-16 2014-09-12 12.250 2,640,200 +1,200 3.86% 32,342,450
2014-09-15 2014-09-11 11.875 2,639,000 +900 3.86% 31,338,125
2014-09-12 2014-09-10 12.375 2,638,100 -5,800 3.86% 32,646,488
2014-09-10 2014-09-05 12.250 2,643,900 +3,200 3.87% 32,387,775
2014-09-05 2014-09-03 12.500 2,640,700 -8,700 3.86% 33,008,750
2014-09-04 2014-09-02 12.500 2,649,400 -9,000 3.87% 33,117,500
2014-09-03 2014-09-01 10.625 2,658,400 -1,200 3.89% 28,245,500
2014-09-02 2014-08-29 11.125 2,659,600 +1,000 3.89% 29,588,050
2014-09-01 2014-08-28 11.000 2,658,600 -2,000 3.89% 29,244,600
2014-08-27 2014-08-25 11.250 2,660,600 +4,000 3.89% 29,931,750
2014-08-25 2014-08-21 10.875 2,656,600 -2,000 3.88% 28,890,525
2014-08-21 2014-08-19 10.625 2,658,600 +14,000 3.89% 28,247,625
2014-08-20 2014-08-18 10.125 2,644,600 -5,200 3.87% 26,776,575
2014-08-18 2014-08-14 10.500 2,649,800 -6,000 3.87% 27,822,900
2014-08-08 2014-08-06 10.500 2,655,800 -13,600 3.88% 27,885,900
2014-08-07 2014-08-05 10.625 2,669,400 +22,400 3.90% 28,362,375
2014-08-06 2014-08-04 10.375 2,647,000 -1,800 3.87% 27,462,625
2014-08-01 2014-07-30 10.000 2,648,800 +1,800 3.87% 26,488,000
2014-07-31 2014-07-29 10.125 2,647,000 -10,400 3.87% 26,800,875
2014-07-30 2014-07-28 10.125 2,657,400 -11,000 3.89% 26,906,175
2014-07-28 2014-07-24 10.000 2,668,400 +2,000 3.90% 26,684,000
2014-07-24 2014-07-22 10.250 2,666,400 +10,400 3.90% 27,330,600
2014-07-22 2014-07-18 9.875 2,656,000 -1,600 3.88% 26,228,000
2014-07-21 2014-07-17 10.250 2,657,600 -4,600 3.89% 27,240,400
2014-07-18 2014-07-16 9.750 2,662,200 -400 3.89% 25,956,450
2014-07-17 2014-07-15 9.625 2,662,600 -1,700 3.89% 25,627,525
2014-07-16 2014-07-14 9.625 2,664,300 -26,000 3.90% 25,643,888
2014-07-04 2014-07-02 9.375 2,690,300 +40,400 3.93% 25,221,563
2014-07-02 2014-06-27 9.000 2,649,900 -2,400 3.87% 23,849,100
2014-06-25 2014-06-23 9.250 2,652,300 -1,200 3.88% 24,533,775
2014-06-19 2014-06-17 9.000 2,653,500 -7,200 3.88% 23,881,500
2014-06-18 2014-06-16 9.125 2,660,700 -106,100 3.89% 24,278,888
2014-06-17 2014-06-13 9.500 2,766,800 -4,000 4.05% 26,284,600
2014-06-16 2014-06-12 9.625 2,770,800 -38,900 4.05% 26,668,950
2014-06-13 2014-06-11 10.000 2,809,700 -8,000 4.11% 28,097,000
2014-06-12 2014-06-10 10.000 2,817,700 -27,600 4.12% 28,177,000
2014-06-11 2014-06-09 9.625 2,845,300 -1,600 4.16% 27,386,013
2014-06-10 2014-06-06 9.125 2,846,900 -20,000 4.16% 25,977,963
2014-06-04 2014-05-30 8.750 2,866,900 -8,200 4.19% 25,085,375
2014-05-30 2014-05-28 8.625 2,875,100 +27,200 4.20% 24,797,738
2014-05-29 2014-05-27 8.625 2,847,900 -4,000 4.16% 24,563,138
2014-05-28 2014-05-26 8.625 2,851,900 +4,000 4.17% 24,597,638
2014-05-27 2014-05-23 8.500 2,847,900 +5,600 4.16% 24,207,150
2014-05-26 2014-05-22 8.875 2,842,300 +4,000 4.16% 25,225,413
2014-05-21 2014-05-19 9.125 2,838,300 -4,000 4.15% 25,899,488
2014-05-20 2014-05-16 8.875 2,842,300 -32,700 4.16% 25,225,413
2014-05-19 2014-05-15 9.000 2,875,000 +3,400 4.20% 25,875,000
2014-05-16 2014-05-14 8.875 2,871,600 +400 4.20% 25,485,450
2014-05-15 2014-05-13 8.625 2,871,200 +24,800 4.20% 24,764,100
2014-05-14 2014-05-12 9.125 2,846,400 +200 4.16% 25,973,400
2014-05-13 2014-05-09 9.250 2,846,200 -5,400 4.16% 26,327,350
2014-05-12 2014-05-08 9.000 2,851,600 -8,000 4.17% 25,664,400
2014-05-09 2014-05-07 8.875 2,859,600 +93,900 4.18% 25,378,950
2014-05-08 2014-05-05 9.500 2,765,700 +35,000 4.04% 26,274,150
2014-05-07 2014-05-02 11.750 2,730,700 +200 3.99% 32,085,725
2014-05-02 2014-04-29 11.875 2,730,500 -53,800 3.99% 32,424,688
2014-04-30 2014-04-28 12.000 2,784,300 -1,900 4.07% 33,411,600
2014-04-29 2014-04-25 12.000 2,786,200 +1,400 4.07% 33,434,400
2014-04-25 2014-04-23 12.000 2,784,800 -1,900 4.07% 33,417,600
2014-04-24 2014-04-22 11.750 2,786,700 +1,000 4.07% 32,743,725
2014-04-23 2014-04-17 11.750 2,785,700 +400 4.07% 32,731,975
2014-04-17 2014-04-15 11.750 2,785,300 -2,000 4.07% 32,727,275
2014-04-15 2014-04-11 12.000 2,787,300 -15,300 4.08% 33,447,600
2014-04-14 2014-04-10 12.125 2,802,600 -1,000 4.10% 33,981,525
2014-04-11 2014-04-09 12.000 2,803,600 +13,900 4.10% 33,643,200
2014-04-10 2014-04-08 11.750 2,789,700 -4,000 4.08% 32,778,975
2014-04-09 2014-04-07 11.625 2,793,700 -4,000 4.08% 32,476,763
2014-04-08 2014-04-04 12.000 2,797,700 +3,100 4.09% 33,572,400
2014-04-02 2014-03-31 11.500 2,794,600 +900 4.09% 32,137,900
2014-04-01 2014-03-28 11.500 2,793,700 -8,400 4.08% 32,127,550
2014-03-31 2014-03-27 12.000 2,802,100 +14,700 4.10% 33,625,200
2014-03-28 2014-03-26 12.125 2,787,400 +1,700 4.08% 33,797,225
2014-03-27 2014-03-25 12.500 2,785,700 +9,200 4.07% 34,821,250
2014-03-26 2014-03-24 13.250 2,776,500 +46,100 4.06% 36,788,625
2014-03-25 2014-03-21 13.500 2,730,400 -800 3.99% 36,860,400
2014-03-24 2014-03-20 12.500 2,731,200 +27,500 3.99% 34,140,000
2014-03-21 2014-03-19 13.750 2,703,700 +1,700 3.95% 37,175,875
2014-03-20 2014-03-18 14.000 2,702,000 +42,200 3.95% 37,828,000
2014-03-19 2014-03-17 14.000 2,659,800 -400 3.89% 37,237,200
2014-03-18 2014-03-14 13.000 2,660,200 +41,100 3.89% 34,582,600
2014-03-17 2014-03-13 13.750 2,619,100 +16,400 3.83% 36,012,625
2014-03-14 2014-03-12 14.250 2,602,700 -4,400 3.81% 37,088,475
2014-03-13 2014-03-11 14.500 2,607,100 +43,800 3.81% 37,802,950
2014-03-12 2014-03-10 14.500 2,563,300 +30,000 3.75% 37,167,850
2014-03-11 2014-03-07 15.000 2,533,300 +1,200 3.70% 37,999,500
2014-03-07 2014-03-05 15.500 2,532,100 +200 3.70% 39,247,550
2014-03-06 2014-03-04 15.750 2,531,900 +20,000 3.70% 39,877,425
2014-03-05 2014-03-03 15.000 2,511,900 +83,800 3.67% 37,678,500
2014-03-04 2014-02-28 15.750 2,428,100 +20,500 3.55% 38,242,575
2014-03-03 2014-02-27 15.500 2,407,600 +16,400 3.52% 37,317,800
2014-02-27 2014-02-25 15.250 2,391,200 -2,800 3.50% 36,465,800
2014-02-26 2014-02-24 15.000 2,394,000 +161,500 3.50% 35,910,000
2014-02-25 2014-02-21 16.500 2,232,500 +23,500 3.26% 36,836,250
2014-02-24 2014-02-20 17.250 2,209,000 +157,200 3.23% 38,105,250
2014-02-21 2014-02-19 15.000 2,051,800 +194,000 3.00% 30,777,000
2014-02-20 2014-02-18 15.000 1,857,800 +550,500 2.72% 27,867,000
2014-02-19 2014-02-17 14.000 1,307,300 +347,300 1.91% 18,302,200
2014-02-18 2014-02-14 13.500 960,000 +112,000 1.40% 12,960,000
2014-02-17 2014-02-13 14.000 848,000 -25,700 1.24% 11,872,000
2014-02-13 2014-02-11 14.000 873,700 -23,700 1.28% 12,231,800
2014-02-12 2014-02-10 13.500 897,400 -800 1.31% 12,114,900
2014-02-04 2014-01-28 13.000 898,200 -3,100 1.31% 11,676,600
2014-01-27 2014-01-23 13.500 901,300 -600 1.32% 12,167,550
2014-01-23 2014-01-21 13.250 901,900 -4,000 1.32% 11,950,175
2014-01-16 2014-01-14 14.000 905,900 -800 1.32% 12,682,600
2014-01-15 2014-01-13 13.750 906,700 -800 1.33% 12,467,125
2014-01-14 2014-01-10 13.000 907,500 -1,200 1.33% 11,797,500
2014-01-13 2014-01-09 12.750 908,700 -1,300 1.33% 11,585,925
2014-01-10 2014-01-08 13.000 910,000 +800 1.33% 11,830,000
2014-01-09 2014-01-07 12.250 909,200 -3,500 1.33% 11,137,700
2014-01-08 2014-01-06 12.750 912,700 -3,200 1.33% 11,636,925
2014-01-07 2014-01-03 13.250 915,900 +1,200 1.34% 12,135,675
2014-01-06 2014-01-02 13.250 914,700 -17,200 1.34% 12,119,775
2014-01-03 2013-12-31 13.750 931,900 -2,400 1.36% 12,813,625
2014-01-02 2013-12-27 14.750 934,300 -15,700 1.37% 13,780,925
2013-12-30 2013-12-24 14.750 950,000 -4,000 1.39% 14,012,500
2013-12-20 2013-12-18 13.750 954,000 -9,200 1.39% 13,117,500
2013-12-19 2013-12-17 14.250 963,200 -800 1.41% 13,725,600
2013-12-18 2013-12-16 15.500 964,000 -1,000 1.41% 14,942,000
2013-12-17 2013-12-13 15.500 965,000 -1,700 1.41% 14,957,500
2013-12-16 2013-12-12 15.500 966,700 -8,600 1.41% 14,983,850
2013-12-13 2013-12-11 14.500 975,300 -6,000 1.43% 14,141,850
2013-12-12 2013-12-10 14.500 981,300 -8,000 1.43% 14,228,850
2013-12-11 2013-12-09 13.750 989,300 -21,100 1.45% 13,602,875
2013-12-10 2013-12-06 13.750 1,010,400 -5,200 1.48% 13,893,000
2013-12-05 2013-12-03 12.000 1,015,600 +4,000 1.48% 12,187,200
2013-12-04 2013-12-02 12.375 1,011,600 -3,500 1.48% 12,518,550
2013-12-03 2013-11-29 12.500 1,015,100 -22,000 1.48% 12,688,750
2013-12-02 2013-11-28 13.000 1,037,100 +113,200 1.52% 13,482,300
2013-11-29 2013-11-27 13.000 923,900 +5,200 1.35% 12,010,700
2013-11-28 2013-11-26 13.000 918,700 -400 1.34% 11,943,100
2013-11-27 2013-11-25 12.750 919,100 -46,000 1.34% 11,718,525
2013-11-25 2013-11-21 10.250 965,100 +10,000 1.41% 9,892,275
2013-11-22 2013-11-20 10.750 955,100 +6,800 1.40% 10,267,325
2013-11-21 2013-11-19 11.000 948,300 -19,600 1.39% 10,431,300
2013-11-20 2013-11-18 9.375 967,900 -60,500 1.42% 9,074,063
2013-11-19 2013-11-15 9.250 1,028,400 -97,200 1.50% 9,512,700
2013-11-18 2013-11-14 8.625 1,125,600 -4,400 1.65% 9,708,300
2013-11-15 2013-11-13 9.000 1,130,000 +4,000 1.65% 10,170,000
2013-11-14 2013-11-12 8.250 1,126,000 -200 1.65% 9,289,500
2013-11-12 2013-11-08 8.500 1,126,200 -4,000 1.65% 9,572,700
2013-10-31 2013-10-29 8.250 1,130,200 +6,400 1.65% 9,324,150
2013-10-25 2013-10-23 8.250 1,123,800 +3,100 1.64% 9,271,350
2013-10-21 2013-10-17 8.125 1,120,700 -3,600 1.64% 9,105,688
2013-10-16 2013-10-11 7.875 1,124,300 +4,000 1.64% 8,853,863
2013-10-11 2013-10-09 8.000 1,120,300 +28,700 1.64% 8,962,400
2013-10-09 2013-10-07 7.875 1,091,600 +6,000 1.60% 8,596,350
2013-10-04 2013-10-02 7.750 1,085,600 -4,000 1.59% 8,413,400
2013-09-23 2013-09-18 7.875 1,089,600 +2,400 1.59% 8,580,600
2013-09-18 2013-09-16 8.000 1,087,200 +1,400 1.59% 8,697,600
2013-09-16 2013-09-12 8.000 1,085,800 -100 1.59% 8,686,400
2013-09-12 2013-09-10 8.375 1,085,900 +4,800 1.59% 9,094,413
2013-09-09 2013-09-05 8.375 1,081,100 +3,600 1.58% 9,054,213
2013-09-06 2013-09-04 8.250 1,077,500 -4,900 1.58% 8,889,375
2013-09-02 2013-08-29 7.750 1,082,400 -2,800 1.58% 8,388,600
2013-08-23 2013-08-21 7.750 1,085,200 -12,000 1.59% 8,410,300
2013-08-22 2013-08-20 7.750 1,097,200 -12,000 1.60% 8,503,300
2013-08-20 2013-08-16 7.875 1,109,200 -8,200 1.62% 8,734,950
2013-08-09 2013-08-07 7.500 1,117,400 -800 1.63% 8,380,500
2013-08-01 2013-07-30 7.500 1,118,200 -200 1.64% 8,386,500
2013-07-29 2013-07-25 7.500 1,118,400 -100 1.64% 8,388,000
2013-07-26 2013-07-24 7.500 1,118,500 -3,600 1.64% 8,388,750
2013-07-25 2013-07-23 7.500 1,122,100 +17,700 1.64% 8,415,750
2013-07-24 2013-07-22 7.500 1,104,400 +8,000 1.61% 8,283,000
2013-07-17 2013-07-15 7.500 1,096,400 +7,200 1.60% 8,223,000
2013-07-11 2013-07-09 7.750 1,089,200 +4,000 1.59% 8,441,300
2013-06-27 2013-06-25 7.625 1,085,200 -15,900 1.59% 8,274,650
2013-06-26 2013-06-24 7.625 1,101,100 +7,600 1.61% 8,395,888
2013-06-19 2013-06-17 8.125 1,093,500 +12,000 1.60% 8,884,688
2013-06-14 2013-06-11 8.625 1,081,500 -11,200 1.58% 9,327,938
2013-06-10 2013-06-06 8.750 1,092,700 -5,600 1.60% 9,561,125
2013-06-07 2013-06-05 9.000 1,098,300 +12,000 1.61% 9,884,700
2013-06-06 2013-06-04 8.750 1,086,300 +4,000 1.59% 9,505,125
2013-06-05 2013-06-03 8.500 1,082,300 +900 1.58% 9,199,550
2013-05-31 2013-05-29 8.625 1,081,400 +9,200 1.58% 9,327,075
2013-05-30 2013-05-28 8.625 1,072,200 +2,000 1.57% 9,247,725
2013-05-22 2013-05-20 8.625 1,070,200 +10,000 1.56% 9,230,475
2013-05-21 2013-05-16 8.500 1,060,200 +2,000 1.55% 9,011,700
2013-05-20 2013-05-15 8.625 1,058,200 -400 1.55% 9,126,975
2013-05-16 2013-05-14 8.625 1,058,600 -2,000 1.55% 9,130,425
2013-05-10 2013-05-08 8.625 1,060,600 +4,100 1.55% 9,147,675
2013-05-03 2013-04-30 8.625 1,056,500 +4,000 1.54% 9,112,313
2013-04-25 2013-04-23 8.750 1,052,500 +2,000 1.54% 9,209,375
2013-04-18 2013-04-16 8.750 1,050,500 +3,800 1.54% 9,191,875
2013-04-15 2013-04-11 9.000 1,046,700 -400 1.53% 9,420,300
2013-04-08 2013-04-03 9.000 1,047,100 -1,200 1.53% 9,423,900
2013-04-05 2013-04-02 8.875 1,048,300 +6,200 1.53% 9,303,663
2013-04-03 2013-03-28 8.750 1,042,100 -7,600 1.52% 9,118,375
2013-03-28 2013-03-26 8.750 1,049,700 +8,100 1.53% 9,184,875
2013-03-25 2013-03-21 9.250 1,041,600 -100 1.52% 9,634,800
2013-03-21 2013-03-19 9.250 1,041,700 -8,000 1.52% 9,635,725
2013-03-20 2013-03-18 9.125 1,049,700 -14,000 1.53% 9,578,513
2013-03-19 2013-03-15 9.250 1,063,700 -4,300 1.56% 9,839,225
2013-03-18 2013-03-14 9.375 1,068,000 -8,000 1.56% 10,012,500
2013-03-11 2013-03-07 9.500 1,076,000 -800 1.57% 10,222,000
2013-03-08 2013-03-06 9.500 1,076,800 -4,000 1.57% 10,229,600
2013-03-01 2013-02-27 9.375 1,080,800 -4,000 1.58% 10,132,500
2013-02-28 2013-02-26 9.375 1,084,800 -15,200 1.59% 10,170,000
2013-02-27 2013-02-25 9.375 1,100,000 -5,500 1.61% 10,312,500
2013-02-21 2013-02-19 9.500 1,105,500 +2,000 1.62% 10,502,250
2013-02-19 2013-02-15 9.625 1,103,500 +8,000 1.61% 10,621,188
2013-02-15 2013-02-08 9.625 1,095,500 -2,800 1.60% 10,544,188
2013-02-07 2013-02-05 9.750 1,098,300 +2,800 1.61% 10,708,425
2013-02-06 2013-02-04 10.125 1,095,500 -16,100 1.60% 11,091,938
2013-01-29 2013-01-25 10.500 1,111,600 -20,000 1.63% 11,671,800
2013-01-28 2013-01-24 10.625 1,131,600 -6,000 1.65% 12,023,250
2013-01-23 2013-01-21 10.625 1,137,600 -44,000 1.66% 12,087,000
2013-01-22 2013-01-18 10.750 1,181,600 -40,900 1.73% 12,702,200
2013-01-21 2013-01-17 10.375 1,222,500 +13,100 1.79% 12,683,438
2013-01-18 2013-01-16 10.625 1,209,400 -25,200 1.77% 12,849,875
2013-01-17 2013-01-15 10.625 1,234,600 +5,200 1.81% 13,117,625
2013-01-16 2013-01-14 10.875 1,229,400 -5,800 1.80% 13,369,725
2013-01-14 2013-01-10 10.750 1,235,200 -23,400 1.81% 13,278,400
2013-01-11 2013-01-09 10.625 1,258,600 +5,800 1.84% 13,372,625
2013-01-10 2013-01-08 10.750 1,252,800 +6,000 1.83% 13,467,600
2013-01-09 2013-01-07 10.750 1,246,800 -17,500 1.82% 13,403,100
2013-01-08 2013-01-04 9.875 1,264,300 +20,000 1.85% 12,484,963
2013-01-07 2013-01-03 10.000 1,244,300 +5,000 1.82% 12,443,000
2013-01-04 2013-01-02 9.750 1,239,300 +200 1.81% 12,083,175
2012-12-21 2012-12-19 9.625 1,239,100 +48,000 1.81% 11,926,338
2012-12-20 2012-12-18 9.625 1,191,100 +20,000 1.74% 11,464,338
2012-12-19 2012-12-17 9.500 1,171,100 +12,000 1.71% 11,125,450
2012-12-18 2012-12-14 9.500 1,159,100 +13,200 1.69% 11,011,450
2012-12-17 2012-12-13 9.500 1,145,900 +6,200 1.68% 10,886,050
2012-12-12 2012-12-10 9.875 1,139,700 -300 1.67% 11,254,538
2012-11-29 2012-11-27 9.625 1,140,000 +8,700 1.67% 10,972,500
2012-11-28 2012-11-26 9.625 1,131,300 -7,500 1.65% 10,888,763
2012-11-27 2012-11-23 9.750 1,138,800 +1,800 1.67% 11,103,300
2012-11-23 2012-11-21 9.750 1,137,000 +2,800 1.66% 11,085,750
2012-11-15 2012-11-13 10.000 1,134,200 -5,200 1.66% 11,342,000
2012-11-14 2012-11-12 10.000 1,139,400 +1,100 1.67% 11,394,000
2012-11-12 2012-11-08 10.000 1,138,300 +8,000 1.66% 11,383,000
2012-11-09 2012-11-07 9.750 1,130,300 -6,000 1.65% 11,020,425
2012-11-08 2012-11-06 9.500 1,136,300 +5,800 1.66% 10,794,850
2012-11-06 2012-11-02 9.625 1,130,500 -800 1.65% 10,881,063
2012-11-05 2012-11-01 9.375 1,131,300 +28,000 1.65% 10,605,938
2012-10-31 2012-10-29 9.500 1,103,300 +1,800 1.61% 10,481,350
2012-10-30 2012-10-26 9.375 1,101,500 +17,200 1.61% 10,326,563
2012-10-29 2012-10-25 10.000 1,084,300 +10,600 1.59% 10,843,000
2012-10-26 2012-10-24 9.875 1,073,700 +5,200 1.57% 10,602,788
2012-10-25 2012-10-22 9.875 1,068,500 +8,000 1.56% 10,551,438
2012-10-22 2012-10-18 9.750 1,060,500 +5,000 1.55% 10,339,875
2012-10-19 2012-10-17 9.625 1,055,500 +400 1.54% 10,159,188
2012-10-15 2012-10-11 9.375 1,055,100 +800 1.54% 9,891,563
2012-09-26 2012-09-24 9.500 1,054,300 +4,000 1.54% 10,015,850
2012-07-26 2012-07-24 9.875 1,050,300 -3,200 1.54% 10,371,713
2012-07-25 2012-07-23 10.000 1,053,500 +1,200 1.54% 10,535,000
2012-07-18 2012-07-16 10.000 1,052,300 -3,200 1.54% 10,523,000
2012-07-13 2012-07-11 10.250 1,055,500 +3,200 1.54% 10,818,875
2012-07-12 2012-07-10 10.000 1,052,300 -1,200 1.54% 10,523,000
2012-07-05 2012-07-03 10.250 1,053,500 -1,000 1.54% 10,798,375
2012-07-04 2012-06-29 10.375 1,054,500 +1,000 1.54% 10,940,438
2012-06-26 2012-06-22 10.050 1,053,500 -20,965 1.54% 10,587,675
2012-06-25 2012-06-21 10.050 1,074,465 -8,159 1.54% 10,798,373
2012-06-20 2012-06-18 9.927 1,082,624 -2,040 1.55% 10,747,684
2012-06-19 2012-06-15 9.927 1,084,664 -2,040 1.56% 10,767,936
2012-06-15 2012-06-13 9.927 1,086,704 -1,224 1.56% 10,788,188
2012-06-14 2012-06-12 9.927 1,087,928 -12,239 1.56% 10,800,339
2012-06-11 2012-06-07 9.682 1,100,167 -2,855 1.58% 10,652,166
2012-06-08 2012-06-06 9.560 1,103,022 -4,080 1.58% 10,544,621
2012-06-05 2012-06-01 9.805 1,107,102 -10,199 1.59% 10,855,000
2012-06-04 2012-05-31 9.805 1,117,301 -6,119 1.60% 10,955,000
2012-06-01 2012-05-30 9.805 1,123,420 -6,120 1.61% 11,014,996
2012-05-31 2012-05-29 9.805 1,129,540 -8,159 1.62% 11,075,002
2012-05-24 2012-05-22 9.805 1,137,699 -40,796 1.63% 11,155,000
2012-05-22 2012-05-18 9.805 1,178,495 -4,080 1.69% 11,555,000
2012-05-21 2012-05-17 10.050 1,182,575 -8,159 1.70% 11,884,879
2012-05-18 2012-05-16 9.682 1,190,734 -4,079 1.71% 11,529,064
2012-05-17 2012-05-15 10.050 1,194,813 -20,398 1.71% 12,007,871
2012-05-16 2012-05-14 10.050 1,215,211 -23,254 1.74% 12,212,871
2012-05-15 2012-05-11 10.050 1,238,465 -57,115 1.78% 12,446,573
2012-05-09 2012-05-07 10.050 1,295,580 -4,079 1.86% 13,020,579
2012-05-07 2012-05-03 10.050 1,299,659 -408 1.86% 13,061,573
2012-04-26 2012-04-24 10.050 1,300,067 -4,998 1.86% 13,065,673
2012-04-24 2012-04-20 10.050 1,305,065 -4,691 1.87% 13,115,903
2012-04-23 2012-04-19 10.050 1,309,756 -4,080 1.88% 13,163,048
2012-04-13 2012-04-11 10.050 1,313,836 -4,079 1.88% 13,204,052
2012-04-03 2012-03-30 10.173 1,317,915 -5,304 1.89% 13,406,571
2012-04-02 2012-03-29 10.050 1,323,219 +1,020 1.90% 13,298,351
2012-03-30 2012-03-28 11.276 1,322,199 +3,060 1.90% 14,908,600
2012-03-29 2012-03-27 11.153 1,319,139 -4,080 1.89% 14,712,422
2012-03-28 2012-03-26 10.908 1,323,219 -2,040 1.90% 14,433,576
2012-03-27 2012-03-23 10.785 1,325,259 -4,079 1.90% 14,293,403
2012-03-26 2012-03-22 11.030 1,329,338 -816 1.91% 14,663,247
2012-03-22 2012-03-20 11.153 1,330,154 -8,159 1.91% 14,835,272
2012-03-19 2012-03-15 11.643 1,338,313 +204 1.92% 15,582,370
2012-03-14 2012-03-12 11.766 1,338,109 -7,752 1.92% 15,743,995
2012-03-13 2012-03-09 11.888 1,345,861 +8,160 1.93% 16,000,154
2012-03-12 2012-03-08 11.766 1,337,701 -6,120 1.92% 15,739,194
2012-03-09 2012-03-07 11.521 1,343,821 -4,079 1.93% 15,481,801
2012-03-08 2012-03-06 11.643 1,347,900 -8,160 1.93% 15,693,994
2012-03-07 2012-03-05 11.888 1,356,060 -8,159 1.94% 16,121,404
2012-03-06 2012-03-02 12.011 1,364,219 +408 1.96% 16,385,601
2012-03-05 2012-03-01 11.766 1,363,811 +4,080 1.96% 16,046,401
2012-03-01 2012-02-28 11.888 1,359,731 +4,079 1.95% 16,165,046
2012-02-28 2012-02-24 12.134 1,355,652 -2,040 1.94% 16,448,853
2012-02-24 2012-02-22 12.256 1,357,692 -2,855 1.95% 16,640,006
2012-02-23 2012-02-21 11.888 1,360,547 -6,936 1.95% 16,174,747
2012-02-21 2012-02-17 11.888 1,367,483 +15,503 1.96% 16,257,205
2012-02-13 2012-02-09 12.256 1,351,980 -8,975 1.94% 16,569,999
2012-02-10 2012-02-08 11.643 1,360,955 +14,686 1.95% 15,845,997
2012-02-09 2012-02-07 11.521 1,346,269 -2,039 1.93% 15,510,004
2012-02-07 2012-02-03 11.766 1,348,308 +713 1.93% 15,863,995
2012-02-06 2012-02-02 11.276 1,347,595 -2,039 1.93% 15,194,955
2012-02-03 2012-02-01 10.908 1,349,634 -4,080 1.93% 14,721,709
2012-02-01 2012-01-30 11.276 1,353,714 -2,040 1.94% 15,263,951
2012-01-30 2012-01-26 11.398 1,355,754 -2,040 1.94% 15,453,116
2012-01-27 2012-01-20 11.398 1,357,794 -1,223 1.95% 15,476,368
2012-01-19 2012-01-17 11.398 1,359,017 +2,039 1.95% 15,490,308
2012-01-17 2012-01-13 11.276 1,356,978 -4,079 1.95% 15,300,754
2011-12-28 2011-12-22 11.153 1,361,057 +4,079 1.95% 15,179,935
2011-12-22 2011-12-20 11.030 1,356,978 -1,631 1.95% 14,968,129
2011-12-20 2011-12-16 11.276 1,358,609 +8,159 1.95% 15,319,145
2011-12-06 2011-12-02 12.501 1,350,450 +2,448 1.94% 16,882,272
2011-12-01 2011-11-29 11.766 1,348,002 -2,040 1.93% 15,860,394
2011-11-30 2011-11-28 11.398 1,350,042 -2,142 1.94% 15,388,009
2011-11-29 2011-11-25 11.398 1,352,184 -3,672 1.94% 15,412,424
2011-11-28 2011-11-24 11.521 1,355,856 +816 1.94% 15,620,453
2011-11-23 2011-11-21 11.888 1,355,040 -816 1.94% 16,109,277
2011-11-22 2011-11-18 12.134 1,355,856 +2,040 1.94% 16,451,328
2011-11-21 2011-11-17 12.256 1,353,816 +1,428 1.94% 16,592,501
2011-11-18 2011-11-16 12.256 1,352,388 +306 1.94% 16,574,999
2011-11-17 2011-11-15 12.501 1,352,082 +2,652 1.94% 16,902,674
2011-11-16 2011-11-14 12.746 1,349,430 +1,122 1.93% 17,200,296
2011-11-15 2011-11-11 12.501 1,348,308 +13,258 1.93% 16,855,494
2011-11-14 2011-11-10 12.501 1,335,050 -86,895 1.91% 16,689,753
2011-11-11 2011-11-09 13.482 1,421,945 +5,711 2.04% 19,170,246
2011-11-10 2011-11-08 13.972 1,416,234 +42,224 2.03% 19,787,552
2011-11-09 2011-11-07 14.707 1,374,010 +37,532 1.97% 20,208,001
2011-11-08 2011-11-04 12.256 1,336,478 -12,646 1.92% 16,380,005
2011-11-07 2011-11-03 11.276 1,349,124 -1,224 1.93% 15,212,196
2011-11-03 2011-11-01 10.540 1,350,348 -1,020 1.94% 14,232,997
2011-11-02 2011-10-31 11.030 1,351,368 -15,503 1.94% 14,906,248
2011-11-01 2011-10-28 11.030 1,366,871 -7,853 1.96% 15,077,254
2011-10-31 2011-10-27 10.540 1,374,724 -23,560 1.97% 14,489,926
2011-10-28 2011-10-26 10.173 1,398,284 +5,100 2.00% 14,224,129
2011-10-26 2011-10-24 10.295 1,393,184 +7,139 2.00% 14,342,999
2011-10-25 2011-10-21 10.050 1,386,045 +408 1.99% 13,929,752
2011-10-17 2011-10-13 10.663 1,385,637 +12,239 1.99% 14,774,777
2011-10-14 2011-10-12 10.295 1,373,398 +8,159 1.97% 14,139,300
2011-10-13 2011-10-11 9.927 1,365,239 +3,978 1.96% 13,553,327
2011-10-10 2011-10-06 9.560 1,361,261 +23,050 1.95% 13,013,323
2011-10-06 2011-10-03 9.927 1,338,211 -3,264 1.92% 13,285,008
2011-10-04 2011-09-30 10.785 1,341,475 +158,900 1.92% 14,468,299
2011-10-03 2011-09-28 10.418 1,182,575 +170,936 1.70% 12,319,691
2011-09-28 2011-09-26 9.070 1,011,639 -816 1.45% 9,175,072
2011-09-26 2011-09-22 10.295 1,012,455 -510 1.45% 10,423,348
2011-09-23 2011-09-21 10.540 1,012,965 +918 1.45% 10,676,898
2011-09-16 2011-09-14 10.663 1,012,047 -816 1.45% 10,791,260
2011-09-08 2011-09-06 10.908 1,012,863 +102 1.45% 11,048,235
2011-08-31 2011-08-29 10.908 1,012,761 +816 1.45% 11,047,123
2011-08-30 2011-08-26 11.030 1,011,945 +816 1.45% 11,162,247
2011-08-29 2011-08-25 11.153 1,011,129 +918 1.45% 11,277,171
2011-08-26 2011-08-24 10.908 1,010,211 -612 1.45% 11,019,308
2011-08-24 2011-08-22 11.030 1,010,823 +2,447 1.45% 11,149,871
2011-08-22 2011-08-18 11.888 1,008,376 -2,447 1.45% 11,987,992
2011-08-15 2011-08-11 11.643 1,010,823 +1,631 1.45% 11,769,308
2011-08-11 2011-08-09 12.134 1,009,192 -2,957 1.45% 12,245,068
2011-08-10 2011-08-08 12.256 1,012,149 -816 1.45% 12,404,997
2011-08-09 2011-08-05 12.256 1,012,965 +6,935 1.45% 12,414,998
2011-08-08 2011-08-04 13.237 1,006,030 +3,672 1.44% 13,316,402
2011-08-04 2011-08-02 14.217 1,002,358 +2,244 1.44% 14,250,597
2011-08-03 2011-08-01 14.707 1,000,114 +4,181 1.43% 14,708,994
2011-08-02 2011-07-29 15.492 995,933 +612 1.43% 15,428,703
2011-08-01 2011-07-28 15.277 995,321 -140,913 1.43% 15,205,066
2011-07-29 2011-07-27 15.277 1,136,234 -17,196 1.43% 17,357,730
2011-07-26 2011-07-22 15.277 1,153,430 -6,507 1.45% 17,620,425
2011-07-25 2011-07-21 15.277 1,159,937 -6,971 1.46% 17,719,829
2011-07-22 2011-07-20 15.061 1,166,908 +1,510 1.47% 17,575,247
2011-07-21 2011-07-19 15.061 1,165,398 +213,676 1.47% 17,552,505
2011-07-20 2011-07-18 15.061 951,722 +5,112 1.20% 14,334,249
2011-07-19 2011-07-15 15.277 946,610 +3,254 1.19% 14,460,930
2011-07-15 2011-07-13 15.492 943,356 -581 1.19% 14,614,195
2011-07-14 2011-07-12 15.061 943,937 +2,091 1.19% 14,216,996
2011-07-13 2011-07-11 15.492 941,846 -6,507 1.19% 14,590,803
2011-07-12 2011-07-08 15.707 948,353 +465 1.19% 14,895,657
2011-07-11 2011-07-07 15.922 947,888 -19,055 1.19% 15,092,304
2011-07-08 2011-07-06 14.846 966,943 -4,415 1.22% 14,355,448
2011-07-06 2011-07-04 14.631 971,358 -1,859 1.22% 14,211,994
2011-07-04 2011-06-29 13.986 973,217 +5,809 1.22% 13,610,994
2011-06-30 2011-06-28 13.986 967,408 -1,627 1.22% 13,529,751
2011-06-28 2011-06-24 14.201 969,035 +930 1.22% 13,761,006
2011-06-24 2011-06-22 13.770 968,105 -21,960 1.22% 13,331,199
2011-06-22 2011-06-20 13.770 990,065 +1,975 1.25% 13,633,598
2011-06-21 2011-06-17 13.770 988,090 +465 1.24% 13,606,401
2011-06-17 2011-06-15 14.631 987,625 +13,013 1.24% 14,449,998
2011-06-16 2011-06-14 13.770 974,612 +8,366 1.23% 13,420,803
2011-06-15 2011-06-13 13.986 966,246 +2,324 1.22% 13,513,500
2011-06-13 2011-06-09 14.201 963,922 -12,433 1.21% 13,688,398
2011-06-02 2011-05-31 15.277 976,355 -929 1.23% 14,915,331
2011-06-01 2011-05-30 14.846 977,284 -930 1.23% 14,508,973
2011-05-31 2011-05-27 14.932 978,214 +9,644 1.23% 14,606,970
2011-05-30 2011-05-26 14.722 968,570 -31,483 1.22% 14,259,259
2011-05-27 2011-05-25 14.722 1,000,053 +5,706 1.23% 14,722,751
2011-05-25 2011-05-23 14.932 994,347 -6,895 1.22% 14,847,872
2011-05-24 2011-05-20 14.932 1,001,242 +53,492 1.23% 14,950,830
2011-05-23 2011-05-19 14.932 947,750 +77,979 1.17% 14,152,073
2011-05-20 2011-05-18 14.932 869,771 -8,084 1.07% 12,987,668
2011-05-19 2011-05-17 15.143 877,855 +92,125 1.08% 13,293,006
2011-05-17 2011-05-13 15.143 785,730 -951 0.97% 11,897,994
2011-05-16 2011-05-12 14.932 786,681 -6,182 0.97% 11,746,945
2011-05-13 2011-05-11 15.143 792,863 +1,070 0.98% 12,006,006
2011-05-12 2011-05-09 15.143 791,793 +476 0.97% 11,989,803
2011-05-11 2011-05-06 14.722 791,317 -1,427 0.97% 11,649,746
2011-05-09 2011-05-05 14.722 792,744 -1,426 0.98% 11,670,754
2011-05-06 2011-05-04 14.722 794,170 -1,427 0.98% 11,691,747
2011-05-04 2011-04-29 15.143 795,597 +951 0.98% 12,047,406
2011-05-03 2011-04-28 14.932 794,646 -10,460 0.98% 11,865,880
2011-04-28 2011-04-26 14.932 805,106 +3,923 0.99% 12,022,072
2011-04-27 2011-04-21 15.143 801,183 +73,699 0.99% 12,131,992
2011-04-26 2011-04-20 14.932 727,484 +12,362 0.89% 10,862,998
2011-04-21 2011-04-19 15.143 715,122 +5,825 0.88% 10,828,805
2011-04-20 2011-04-18 15.353 709,297 +4,042 0.87% 10,889,775
2011-04-19 2011-04-15 15.563 705,255 +1,664 0.87% 10,976,043
2011-04-14 2011-04-12 15.353 703,591 -4,755 0.87% 10,802,171
2011-04-13 2011-04-11 15.563 708,346 -14,978 0.87% 11,024,149
2011-04-12 2011-04-08 15.774 723,324 +20,446 0.89% 11,409,380
2011-04-11 2011-04-07 15.563 702,878 -119 0.86% 10,939,049
2011-04-08 2011-04-06 15.774 702,997 -4,636 0.86% 11,088,751
2011-04-07 2011-04-04 15.353 707,633 +1,902 0.87% 10,864,227
2011-04-06 2011-04-01 14.932 705,731 -8,677 0.87% 10,538,176
2011-04-04 2011-03-31 14.932 714,408 -1,665 0.88% 10,667,744
2011-04-01 2011-03-30 15.143 716,073 +4,636 0.88% 10,843,206
2011-03-31 2011-03-29 15.353 711,437 -57,770 0.88% 10,922,630
2011-03-30 2011-03-28 13.460 769,207 -1,427 0.95% 10,353,594
2011-03-29 2011-03-25 13.460 770,634 -346,625 0.95% 10,372,801
2011-03-23 2011-03-21 13.460 1,117,259 +4,755 1.37% 15,038,404
2011-03-22 2011-03-18 13.250 1,112,504 -475 1.37% 14,740,426
2011-03-18 2011-03-16 13.670 1,112,979 -2,497 1.37% 15,214,870
2011-03-17 2011-03-15 13.039 1,115,476 +4,993 1.37% 14,545,204
2011-03-16 2011-03-14 13.670 1,110,483 -951 1.37% 15,180,748
2011-03-15 2011-03-11 13.670 1,111,434 +10,936 1.37% 15,193,749
2011-03-14 2011-03-10 13.670 1,100,498 +8,083 1.35% 15,044,249
2011-03-11 2011-03-09 13.881 1,092,415 +4,042 1.34% 15,163,502
2011-03-08 2011-03-04 14.091 1,088,373 -4,280 1.34% 15,336,296
2011-03-07 2011-03-03 13.670 1,092,653 +4,636 1.34% 14,937,005
2011-03-04 2011-03-02 13.670 1,088,017 +2,853 1.34% 14,873,629
2011-03-03 2011-03-01 13.881 1,085,164 +4,279 1.33% 15,062,852
2011-02-25 2011-02-23 13.881 1,080,885 -1,664 1.33% 15,003,457
2011-02-24 2011-02-22 13.670 1,082,549 -14,264 1.33% 14,798,879
2011-02-23 2011-02-21 14.301 1,096,813 +4,755 1.35% 15,685,899
2011-02-22 2011-02-18 14.091 1,092,058 -2,615 1.34% 15,388,221
2011-02-17 2011-02-15 13.881 1,094,673 -9,510 1.35% 15,194,844
2011-02-14 2011-02-10 13.881 1,104,183 -7,132 1.36% 15,326,850
2011-02-11 2011-02-09 13.670 1,111,315 -2,615 1.37% 15,192,122
2011-02-09 2011-02-07 13.670 1,113,930 +1,426 1.37% 15,227,870
2011-02-08 2011-02-02 13.670 1,112,504 -4,755 1.37% 15,208,376
2011-02-07 2011-01-31 13.670 1,117,259 -2,853 1.37% 15,273,379
2011-02-01 2011-01-28 14.301 1,120,112 -4,754 1.38% 16,019,106
2011-01-31 2011-01-27 13.881 1,124,866 -476 1.38% 15,613,945
2011-01-28 2011-01-26 14.091 1,125,342 -11,887 1.38% 15,857,227
2011-01-27 2011-01-25 14.091 1,137,229 -11,887 1.40% 16,024,727
2011-01-26 2011-01-24 13.881 1,149,116 -7,132 1.41% 15,950,552
2011-01-25 2011-01-21 13.881 1,156,248 -476 1.42% 16,049,549
2011-01-19 2011-01-17 14.091 1,156,724 -73,105 1.42% 16,299,432
2011-01-18 2011-01-14 14.301 1,229,829 -4,160 1.51% 17,588,206
2011-01-17 2011-01-13 14.512 1,233,989 -1,426 1.52% 17,907,225
2011-01-14 2011-01-12 14.722 1,235,415 -20,327 1.52% 18,187,743
2011-01-13 2011-01-11 14.512 1,255,742 -2,021 1.54% 18,222,897
2011-01-12 2011-01-10 14.512 1,257,763 -951 1.55% 18,252,225
2011-01-11 2011-01-07 14.722 1,258,714 -3,566 1.55% 18,530,751
2011-01-10 2011-01-06 14.722 1,262,280 +8,559 1.55% 18,583,249
2011-01-07 2011-01-05 14.722 1,253,721 -951 1.54% 18,457,244
2011-01-06 2011-01-04 14.512 1,254,672 -32,690 1.54% 18,207,369
2011-01-04 2010-12-31 14.512 1,287,362 -10,460 1.58% 18,681,756
2011-01-03 2010-12-29 14.512 1,297,822 -38,039 1.60% 18,833,547
2010-12-30 2010-12-28 14.091 1,335,861 -2,139 1.64% 18,823,656
2010-12-29 2010-12-24 14.512 1,338,000 +92,243 1.65% 19,416,597
2010-12-23 2010-12-21 14.301 1,245,757 +7,608 1.53% 17,815,998
2010-12-22 2010-12-20 14.512 1,238,149 +118 1.52% 17,967,593
2010-12-17 2010-12-15 14.722 1,238,031 +3,804 1.52% 18,226,256
2010-12-10 2010-12-08 14.932 1,234,227 -2,377 1.52% 18,429,829
2010-12-09 2010-12-07 14.932 1,236,604 +4,755 1.52% 18,465,323
2010-12-08 2010-12-06 14.932 1,231,849 +26,389 1.52% 18,394,320
2010-12-07 2010-12-03 14.932 1,205,460 -2,853 1.48% 18,000,272
2010-12-06 2010-12-02 14.932 1,208,313 +2,258 1.49% 18,042,874
2010-12-03 2010-12-01 14.722 1,206,055 +33,759 1.48% 17,755,506
2010-12-02 2010-11-30 14.722 1,172,296 +14,265 1.44% 17,258,507
2010-12-01 2010-11-29 15.353 1,158,031 +6,419 1.42% 17,779,148
2010-11-29 2010-11-25 15.353 1,151,612 +11,887 1.42% 17,680,598
2010-11-25 2010-11-23 15.143 1,139,725 -4,755 1.40% 17,258,398
2010-11-24 2010-11-22 15.143 1,144,480 -1,070 1.41% 17,330,401
2010-11-22 2010-11-18 15.143 1,145,550 -14,740 1.41% 17,346,604
2010-11-19 2010-11-17 14.932 1,160,290 +14,265 1.43% 17,325,780
2010-11-18 2010-11-16 15.563 1,146,025 -9,748 1.41% 17,835,846
2010-11-17 2010-11-15 15.563 1,155,773 +2,259 1.42% 17,987,557
2010-11-16 2010-11-12 15.774 1,153,514 -39,108 1.42% 18,194,999
2010-11-15 2010-11-11 16.615 1,192,622 -2,378 1.47% 19,815,171
2010-11-12 2010-11-10 16.404 1,195,000 -2,020 1.47% 19,603,356
2010-11-11 2010-11-09 15.984 1,197,020 +8,083 1.47% 19,132,993
2010-11-10 2010-11-08 15.984 1,188,937 -16,167 1.46% 19,003,795
2010-11-09 2010-11-05 15.353 1,205,104 -7,607 1.48% 18,501,856
2010-11-08 2010-11-04 15.353 1,212,711 -47,548 1.49% 18,618,646
2010-11-05 2010-11-03 15.353 1,260,259 -20,921 1.55% 19,348,646
2010-11-04 2010-11-02 15.353 1,281,180 -17,593 1.58% 19,669,844
2010-11-03 2010-11-01 15.353 1,298,773 -4,755 1.60% 19,939,948
2010-11-02 2010-10-29 15.353 1,303,528 -16,642 1.60% 20,012,951
2010-11-01 2010-10-28 15.563 1,320,170 +18,544 1.62% 20,546,104
2010-10-29 2010-10-27 15.774 1,301,626 -39,703 1.60% 20,531,250
2010-10-28 2010-10-26 15.563 1,341,329 +14,146 1.65% 20,875,407
2010-10-27 2010-10-25 15.353 1,327,183 +3,328 1.63% 20,376,124
2010-10-26 2010-10-22 14.932 1,323,855 +2,853 1.63% 19,768,180
2010-10-25 2010-10-21 15.143 1,321,002 +14,502 1.62% 20,003,403
2010-10-22 2010-10-20 15.143 1,306,500 -13,432 1.61% 19,783,805
2010-10-21 2010-10-19 14.932 1,319,932 -33,165 1.62% 19,709,600
2010-10-20 2010-10-18 15.143 1,353,097 -3,804 1.66% 20,489,404
2010-10-18 2010-10-14 14.932 1,356,901 +2,853 1.67% 20,261,632
2010-10-15 2010-10-13 15.143 1,354,048 -5,230 1.67% 20,503,805
2010-10-14 2010-10-12 14.932 1,359,278 +476 1.67% 20,297,126
2010-10-13 2010-10-11 14.932 1,358,802 +4,873 1.67% 20,290,018
2010-10-12 2010-10-08 14.932 1,353,929 +14,265 1.67% 20,217,253
2010-10-11 2010-10-07 15.143 1,339,664 +2,496 1.65% 20,285,994
2010-10-08 2010-10-06 14.932 1,337,168 -4,161 1.64% 19,966,973
2010-10-07 2010-10-05 14.932 1,341,329 +2,853 1.65% 20,029,106
2010-10-06 2010-10-04 14.932 1,338,476 -119 1.65% 19,986,504
2010-10-04 2010-09-29 15.563 1,338,595 +4,755 1.65% 20,832,857
2010-09-30 2010-09-28 15.563 1,333,840 -7,013 1.64% 20,758,854
2010-09-29 2010-09-27 15.353 1,340,853 -6,776 1.65% 20,585,998
2010-09-27 2010-09-22 15.353 1,347,629 -1,188 1.66% 20,690,030
2010-09-24 2010-09-21 15.143 1,348,817 -1,665 1.66% 20,424,594
2010-09-22 2010-09-20 15.143 1,350,482 +714 1.66% 20,449,807
2010-09-20 2010-09-16 14.932 1,349,768 +28,053 1.66% 20,155,120
2010-09-17 2010-09-15 14.932 1,321,715 +3,328 1.63% 19,736,224
2010-09-16 2010-09-14 14.932 1,318,387 +13,789 1.62% 19,686,530
2010-09-15 2010-09-13 15.353 1,304,598 -17,117 1.60% 20,029,379
2010-09-14 2010-09-10 15.563 1,321,715 -37,801 1.63% 20,570,149
2010-09-13 2010-09-09 14.512 1,359,516 +7,133 1.67% 19,728,830
2010-09-09 2010-09-07 14.512 1,352,383 +4,517 1.66% 19,625,318
2010-09-03 2010-09-01 14.091 1,347,866 -2,853 1.66% 18,992,819
2010-09-01 2010-08-30 14.301 1,350,719 -45,052 1.66% 19,317,096
2010-08-31 2010-08-27 14.091 1,395,771 +9,510 1.72% 19,667,850
2010-08-30 2010-08-26 14.091 1,386,261 +3,328 1.71% 19,533,844
2010-08-27 2010-08-25 14.301 1,382,933 +13,789 1.70% 19,777,799
2010-08-26 2010-08-24 14.722 1,369,144 -713 1.68% 20,156,498
2010-08-25 2010-08-23 15.143 1,369,857 +713 1.69% 20,743,194
2010-08-24 2010-08-20 15.143 1,369,144 -1,189 1.68% 20,732,398
2010-08-23 2010-08-19 15.353 1,370,333 -3,566 1.69% 21,038,602
2010-08-20 2010-08-18 15.143 1,373,899 -119 1.69% 20,804,401
2010-08-19 2010-08-17 15.353 1,374,018 -713 1.69% 21,095,178
2010-08-18 2010-08-16 15.143 1,374,731 -1,189 1.69% 20,816,999
2010-08-17 2010-08-13 14.932 1,375,920 +4,755 1.69% 20,545,629
2010-08-16 2010-08-12 14.722 1,371,165 +1,308 1.69% 20,186,251
2010-08-12 2010-08-10 15.143 1,369,857 +7,132 1.69% 20,743,194
2010-08-11 2010-08-09 15.353 1,362,725 +3,566 1.68% 20,921,797
2010-08-10 2010-08-06 15.353 1,359,159 +951 1.67% 20,867,049
2010-08-09 2010-08-05 15.353 1,358,208 -1,427 1.67% 20,852,448
2010-08-06 2010-08-04 14.932 1,359,635 +16,642 1.67% 20,302,457
2010-08-05 2010-08-03 15.143 1,342,993 -46,716 1.65% 20,336,404
2010-08-04 2010-08-02 15.353 1,389,709 -1,426 1.71% 21,336,080
2010-08-03 2010-07-30 14.932 1,391,135 -225,259 1.71% 20,772,824
2010-08-02 2010-07-29 15.143 1,616,394 -133,847 1.99% 24,476,405
2010-07-30 2010-07-28 15.353 1,750,241 -50,401 2.15% 26,871,297
2010-07-29 2010-07-27 14.722 1,800,642 -185,913 2.21% 26,508,999
2010-07-28 2010-07-26 15.143 1,986,555 +73,105 2.44% 30,081,605
2010-07-27 2010-07-23 17.035 1,913,450 +3,566 2.35% 32,596,431
2010-07-26 2010-07-22 16.825 1,909,884 +7,608 2.35% 32,134,007
2010-07-23 2010-07-21 17.035 1,902,276 -6,181 2.34% 32,406,077
2010-07-22 2010-07-20 16.825 1,908,457 +7,132 2.35% 32,109,998
2010-07-21 2010-07-19 16.404 1,901,325 +4,755 2.34% 31,190,251
2010-07-19 2010-07-15 16.825 1,896,570 +2,140 2.33% 31,909,998
2010-07-16 2010-07-14 17.246 1,894,430 -58,247 2.33% 32,670,842
2010-07-15 2010-07-13 17.456 1,952,677 +2,378 2.40% 34,086,029
2010-07-14 2010-07-12 17.877 1,950,299 -50,877 2.40% 34,864,869
2010-07-13 2010-07-09 16.825 2,001,176 +50,401 2.46% 33,670,005
2010-07-12 2010-07-08 16.615 1,950,775 +2,615 2.40% 32,411,728
2010-07-09 2010-07-07 16.404 1,948,160 +10,936 2.40% 31,958,555
2010-07-08 2010-07-06 16.825 1,937,224 +5,825 2.38% 32,594,006
2010-07-07 2010-07-05 16.615 1,931,399 +2,377 2.38% 32,089,799
2010-07-06 2010-07-02 16.615 1,929,022 +9,153 2.37% 32,050,306
2010-07-05 2010-06-30 17.246 1,919,869 +4,280 2.36% 33,109,556
2010-07-02 2010-06-29 17.246 1,915,589 +19,732 2.36% 33,035,744
2010-06-30 2010-06-28 17.877 1,895,857 +476 2.33% 33,891,626
2010-06-29 2010-06-25 18.087 1,895,381 -5,231 2.33% 34,281,742
2010-06-25 2010-06-23 18.508 1,900,612 -594 2.34% 35,175,805
2010-06-24 2010-06-22 18.508 1,901,206 -9,629 2.34% 35,186,799
2010-06-23 2010-06-21 18.508 1,910,835 -24,130 2.35% 35,365,009
2010-06-22 2010-06-18 18.297 1,934,965 +42,674 2.38% 35,404,648
2010-06-21 2010-06-17 19.139 1,892,291 +2,378 2.33% 36,215,728
2010-06-18 2010-06-15 19.559 1,889,913 -49,926 2.32% 36,965,167
2010-06-17 2010-06-14 19.349 1,939,839 +66,686 2.39% 37,533,704
2010-06-15 2010-06-11 18.297 1,873,153 -9,509 2.30% 34,273,654
2010-06-14 2010-06-10 17.666 1,882,662 +23,298 2.32% 33,259,794
2010-06-11 2010-06-09 18.087 1,859,364 +119 2.29% 33,630,303
2010-06-10 2010-06-08 18.297 1,859,245 -4,755 2.29% 34,019,175
2010-06-09 2010-06-07 18.718 1,864,000 +52,303 2.29% 34,890,229
2010-06-08 2010-06-04 18.928 1,811,697 +217,770 2.23% 34,292,250
2010-06-07 2010-06-03 18.297 1,593,927 -9,510 1.96% 29,164,571
2010-06-03 2010-06-01 17.246 1,603,437 +4,755 1.97% 27,652,453
2010-06-02 2010-05-31 17.666 1,598,682 +20,089 1.97% 28,242,899
2010-06-01 2010-05-28 17.666 1,578,593 +10,104 1.94% 27,888,000
2010-05-31 2010-05-27 17.461 1,568,489 -57,669 1.93% 27,387,295
2010-05-28 2010-05-26 16.845 1,626,158 -30,182 1.95% 27,392,100
2010-05-27 2010-05-25 17.256 1,656,340 -34,806 1.99% 28,581,007
2010-05-26 2010-05-24 18.488 1,691,146 +487 2.03% 31,266,002
2010-05-25 2010-05-20 18.693 1,690,659 -16,551 2.03% 31,604,299
2010-05-24 2010-05-19 19.104 1,707,210 +50,870 2.05% 32,615,094
2010-05-20 2010-05-18 20.542 1,656,340 -23,488 1.99% 34,025,008
2010-05-19 2010-05-17 20.748 1,679,828 +167,825 2.02% 34,852,580
2010-05-18 2010-05-14 20.748 1,512,003 -27,504 1.82% 31,370,596
2010-05-17 2010-05-13 20.131 1,539,507 +104,540 1.85% 30,992,491
2010-05-14 2010-05-12 18.693 1,434,967 +9,493 1.72% 26,824,526
2010-05-13 2010-05-11 19.310 1,425,474 +24,948 1.71% 27,525,543
2010-05-12 2010-05-10 19.926 1,400,526 +14,239 1.68% 27,906,904
2010-05-11 2010-05-07 20.953 1,386,287 +16,065 1.67% 29,047,052
2010-05-10 2010-05-06 21.980 1,370,222 -7,789 1.65% 30,117,815
2010-05-07 2010-05-05 22.597 1,378,011 +14,725 1.66% 31,138,244
2010-05-06 2010-05-04 22.597 1,363,286 +37,971 1.64% 30,805,510
2010-05-05 2010-05-03 23.418 1,325,315 -81,783 1.59% 31,036,498
2010-05-04 2010-04-30 22.186 1,407,098 +63,041 1.69% 31,217,408
2010-05-03 2010-04-29 21.159 1,344,057 -33,589 1.61% 28,438,302
2010-04-30 2010-04-28 23.213 1,377,646 -114,155 1.66% 31,978,996
2010-04-29 2010-04-27 22.597 1,491,801 +24,218 1.79% 33,709,501
2010-04-28 2010-04-26 20.542 1,467,583 +12,657 1.76% 30,147,508
2010-04-27 2010-04-23 20.337 1,454,926 -15,456 1.75% 29,588,629
2010-04-26 2010-04-22 20.131 1,470,382 +8,884 1.77% 29,600,906
2010-04-23 2010-04-21 20.748 1,461,498 +122,674 1.76% 30,322,733
2010-04-22 2010-04-20 21.159 1,338,824 +15,943 1.61% 28,327,579
2010-04-21 2010-04-19 18.899 1,322,881 -109,409 1.59% 25,000,998
2010-04-20 2010-04-16 19.721 1,432,290 -50,140 1.72% 28,245,609
2010-04-19 2010-04-15 17.666 1,482,430 +131,923 1.78% 26,189,149
2010-04-16 2010-04-14 16.845 1,350,507 +20,202 1.62% 22,748,849
2010-04-15 2010-04-13 16.845 1,330,305 -21,906 1.60% 22,408,553
2010-04-14 2010-04-12 17.050 1,352,211 +34,928 1.62% 23,055,328
2010-04-13 2010-04-09 16.845 1,317,283 +101,620 1.58% 22,189,202
2010-04-12 2010-04-08 16.639 1,215,663 +33,954 1.46% 20,227,721
2010-04-09 2010-04-07 16.845 1,181,709 +76,671 1.42% 19,905,502
2010-04-08 2010-04-01 16.023 1,105,038 -2,921 1.33% 17,706,004
2010-04-01 2010-03-30 15.818 1,107,959 +28,843 1.33% 17,525,207
2010-03-31 2010-03-29 15.612 1,079,116 +8,398 1.30% 16,847,306
2010-03-29 2010-03-25 15.818 1,070,718 +4,868 1.29% 16,936,145
2010-03-26 2010-03-24 16.023 1,065,850 -23,245 1.28% 17,078,095
2010-03-25 2010-03-23 16.023 1,089,095 +105,636 1.31% 17,450,550
2010-03-24 2010-03-22 15.818 983,459 -4,868 1.18% 15,555,921
2010-03-22 2010-03-18 16.023 988,327 -2,434 1.19% 15,835,946
2010-03-19 2010-03-17 16.023 990,761 -19,107 1.19% 15,874,946
2010-03-17 2010-03-15 15.612 1,009,868 +43,812 1.21% 15,766,197
2010-03-16 2010-03-12 15.818 966,056 +1,217 1.16% 15,280,648
2010-03-15 2010-03-11 15.818 964,839 -7,911 1.16% 15,261,398
2010-03-12 2010-03-10 16.023 972,750 +974 1.17% 15,586,356
2010-03-11 2010-03-09 15.818 971,776 -56,104 1.17% 15,371,124
2010-03-10 2010-03-08 15.818 1,027,880 +6,329 1.23% 16,258,553
2010-03-09 2010-03-05 15.818 1,021,551 +6,815 1.23% 16,158,443
2010-03-08 2010-03-04 15.818 1,014,736 +1,460 1.22% 16,050,647
2010-03-05 2010-03-03 15.818 1,013,276 +122 1.22% 16,027,553
2010-03-04 2010-03-02 16.228 1,013,154 -7,302 1.22% 16,441,873
2010-03-03 2010-03-01 15.407 1,020,456 +24,827 1.23% 15,721,873
2010-03-02 2010-02-26 15.407 995,629 +8,519 1.20% 15,339,371
2010-02-26 2010-02-24 14.996 987,110 +1,217 1.19% 14,802,571
2010-02-17 2010-02-11 14.585 985,893 +20,445 1.18% 14,379,271
2010-02-12 2010-02-10 14.790 965,448 +5,112 1.16% 14,279,406
2010-02-10 2010-02-08 15.201 960,336 -730 1.15% 14,598,347
2010-02-08 2010-02-04 15.407 961,066 -1,096 1.15% 14,806,869
2010-02-05 2010-02-03 15.407 962,162 -16,429 1.16% 14,823,754
2010-02-04 2010-02-02 14.996 978,591 +2,921 1.18% 14,674,821
2010-02-01 2010-01-28 15.612 975,670 +1,825 1.17% 15,232,293
2010-01-27 2010-01-25 16.023 973,845 +11,683 1.17% 15,603,901
2010-01-26 2010-01-22 15.818 962,162 -21,419 1.16% 15,219,054
2010-01-25 2010-01-21 16.023 983,581 -2,434 1.18% 15,759,901
2010-01-22 2010-01-20 16.434 986,015 +28,234 1.18% 16,204,001
2010-01-21 2010-01-19 16.845 957,781 +64,502 1.15% 16,133,508
2010-01-20 2010-01-18 16.639 893,279 +7,788 1.07% 14,863,493
2010-01-19 2010-01-15 16.228 885,491 +1,948 1.06% 14,370,106
2010-01-18 2010-01-14 16.228 883,543 +973 1.06% 14,338,494
2010-01-15 2010-01-13 16.023 882,570 -5,598 1.06% 14,141,403
2010-01-14 2010-01-12 16.228 888,168 -974 1.07% 14,413,550
2010-01-13 2010-01-11 16.228 889,142 +4,382 1.07% 14,429,356
2010-01-11 2010-01-07 16.228 884,760 +121 1.06% 14,358,244
2010-01-08 2010-01-06 16.434 884,639 -2,312 1.06% 14,538,005
2010-01-07 2010-01-05 16.434 886,951 -7,789 1.07% 14,576,000
2009-12-29 2009-12-24 15.407 894,740 +3,651 1.07% 13,785,003
2009-12-28 2009-12-22 15.201 891,089 -487 1.07% 13,545,703
2009-12-23 2009-12-21 14.996 891,576 +2,434 1.07% 13,369,956
2009-12-21 2009-12-17 15.612 889,142 +9,615 1.07% 13,881,406
2009-12-18 2009-12-16 15.818 879,527 +9,736 1.06% 13,911,970
2009-12-17 2009-12-15 16.228 869,791 +7,058 1.05% 14,115,321
2009-12-16 2009-12-14 16.434 862,733 +7,546 1.04% 14,178,006
2009-12-15 2009-12-11 16.639 855,187 +14,604 1.03% 14,229,671
2009-12-11 2009-12-09 16.639 840,583 -4,868 1.01% 13,986,671
2009-12-10 2009-12-08 17.050 845,451 +2,434 1.02% 14,415,021
2009-12-09 2009-12-07 17.050 843,017 +21,906 1.01% 14,373,521
2009-12-08 2009-12-04 16.639 821,111 +1,460 0.99% 13,662,672
2009-12-07 2009-12-03 16.845 819,651 -11,440 0.98% 13,806,753
2009-12-03 2009-12-01 16.434 831,091 -6,328 1.00% 13,658,006
2009-12-02 2009-11-30 16.023 837,419 +7,059 1.01% 13,417,950
2009-12-01 2009-11-27 15.818 830,360 -45,760 1.00% 13,134,268
2009-11-30 2009-11-26 16.434 876,120 +4,625 1.05% 14,398,005
2009-11-27 2009-11-25 16.845 871,495 +7,302 1.05% 14,680,049
2009-11-26 2009-11-24 17.050 864,193 -4,016 1.04% 14,734,574
2009-11-25 2009-11-23 17.256 868,209 +13,022 1.04% 14,981,397
2009-11-24 2009-11-20 17.256 855,187 -5,598 1.03% 14,756,696
2009-11-23 2009-11-19 17.461 860,785 +54,400 1.03% 15,030,117
2009-11-20 2009-11-18 16.434 806,385 +4,868 0.97% 13,251,992
2009-11-19 2009-11-17 16.228 801,517 +6,571 0.96% 13,007,342
2009-11-18 2009-11-16 16.228 794,946 +21,176 0.96% 12,900,706
2009-11-17 2009-11-13 16.023 773,770 -973 0.93% 12,398,103
2009-11-16 2009-11-12 16.023 774,743 +6,328 0.93% 12,413,693
2009-11-13 2009-11-11 16.023 768,415 +5,598 0.92% 12,312,300
2009-11-12 2009-11-10 16.228 762,817 -9,858 0.92% 12,379,303
2009-11-11 2009-11-09 17.050 772,675 -19,350 0.93% 13,174,183
2009-11-10 2009-11-06 16.228 792,025 +9,858 0.95% 12,853,302
2009-11-06 2009-11-04 15.612 782,167 -4,746 0.94% 12,211,298
2009-11-05 2009-11-03 15.612 786,913 -6,085 0.95% 12,285,393
2009-11-03 2009-10-30 15.612 792,998 +9,005 0.95% 12,380,393
2009-11-02 2009-10-29 15.407 783,993 +487 0.94% 12,078,756
2009-10-30 2009-10-28 15.612 783,506 +9,493 0.94% 12,232,203
2009-10-29 2009-10-27 16.023 774,013 -365 0.93% 12,401,996
2009-10-28 2009-10-23 15.612 774,378 -487 0.93% 12,089,695
2009-10-27 2009-10-22 15.612 774,865 -2,678 0.93% 12,097,298
2009-10-23 2009-10-21 15.407 777,543 -730 0.93% 11,979,382
2009-10-22 2009-10-20 15.612 778,273 -4,624 0.94% 12,150,504
2009-10-21 2009-10-19 15.201 782,897 -39,918 0.94% 11,901,045
2009-10-19 2009-10-15 15.201 822,815 +18,742 0.99% 12,507,850
2009-10-16 2009-10-14 15.201 804,073 -24,340 0.97% 12,222,947
2009-10-15 2009-10-13 14.996 828,413 -3,895 1.00% 12,422,772
2009-10-14 2009-10-12 14.996 832,308 +487 1.00% 12,481,181
2009-10-13 2009-10-09 14.585 831,821 -41,134 1.00% 12,132,128
2009-10-12 2009-10-08 14.380 872,955 -56,713 1.05% 12,552,743
2009-10-09 2009-10-07 14.585 929,668 -48,680 1.12% 13,559,228
2009-10-07 2009-10-05 14.380 978,348 +122 1.18% 14,068,252
2009-10-06 2009-10-02 14.174 978,226 +487 1.18% 13,865,548
2009-10-05 2009-09-30 14.585 977,739 +19,958 1.17% 14,260,345
2009-10-02 2009-09-29 14.380 957,781 -18,863 1.15% 13,772,507
2009-09-30 2009-09-28 14.380 976,644 +46,246 1.17% 14,043,749
2009-09-29 2009-09-25 14.585 930,398 +8,032 1.12% 13,569,875
2009-09-28 2009-09-24 14.996 922,366 +50,141 1.11% 13,831,679
2009-09-25 2009-09-23 15.407 872,225 +40,891 1.05% 13,438,121
2009-09-24 2009-09-22 15.612 831,334 +9,979 1.00% 12,978,900
2009-09-23 2009-09-21 15.407 821,355 +731 0.99% 12,654,381
2009-09-22 2009-09-18 15.818 820,624 -4,990 0.99% 12,980,269
2009-09-21 2009-09-17 15.612 825,614 -40,770 0.99% 12,889,598
2009-09-18 2009-09-16 15.612 866,384 +2,678 1.04% 13,526,105
2009-09-17 2009-09-15 15.818 863,706 +121 1.04% 13,661,721
2009-09-16 2009-09-14 15.818 863,585 -146,040 1.04% 13,659,807
2009-09-15 2009-09-11 16.023 1,009,625 -7,789 1.21% 16,177,203
2009-09-14 2009-09-10 16.023 1,017,414 -49,288 1.22% 16,302,006
2009-09-11 2009-09-09 16.639 1,066,702 -48,802 1.28% 17,749,122
2009-09-10 2009-09-08 16.639 1,115,504 -114,276 1.34% 18,561,151
2009-09-09 2009-09-07 16.845 1,229,780 -166,000 1.48% 20,715,242
2009-09-08 2009-09-04 15.818 1,395,780 +47,098 1.68% 22,077,833
2009-09-07 2009-09-03 15.818 1,348,682 +3,895 1.62% 21,332,857
2009-09-04 2009-09-02 16.023 1,344,787 -20,567 1.62% 21,547,498
2009-09-03 2009-09-01 16.023 1,365,354 -2,921 1.64% 21,877,043
2009-09-02 2009-08-31 15.612 1,368,275 +99,307 1.64% 21,361,696
2009-09-01 2009-08-28 16.023 1,268,968 +57,199 1.52% 20,332,651
2009-08-31 2009-08-27 16.434 1,211,769 +42,595 1.46% 19,914,003
2009-08-28 2009-08-26 16.434 1,169,174 +244 1.40% 19,214,004
2009-08-27 2009-08-25 16.639 1,168,930 -4,260 1.40% 19,450,119
2009-08-26 2009-08-24 16.434 1,173,190 -4,868 1.41% 19,280,002
2009-08-25 2009-08-21 16.434 1,178,058 +1,461 1.42% 19,360,002
2009-08-24 2009-08-20 16.434 1,176,597 +37,970 1.41% 19,335,992
2009-08-21 2009-08-19 16.434 1,138,627 +54,643 1.37% 18,712,000
2009-08-20 2009-08-18 16.228 1,083,984 -21,419 1.30% 17,591,331
2009-08-19 2009-08-17 16.434 1,105,403 +26,166 1.33% 18,166,002
2009-08-18 2009-08-14 17.050 1,079,237 +17,890 1.30% 18,401,095
2009-08-17 2009-08-13 17.050 1,061,347 +23,123 1.28% 18,096,069
2009-08-14 2009-08-12 17.256 1,038,224 +108,800 1.25% 17,915,094
2009-08-13 2009-08-11 17.461 929,424 -4,503 1.12% 16,228,619
2009-08-12 2009-08-10 17.256 933,927 +49,167 1.12% 16,115,395
2009-08-11 2009-08-07 17.050 884,760 +48,801 1.06% 15,085,243
2009-08-10 2009-08-06 17.461 835,959 -15,212 1.00% 14,596,632
2009-08-07 2009-08-05 17.461 851,171 +18,863 1.02% 14,862,247
2009-08-06 2009-08-04 17.050 832,308 +26,409 1.00% 14,190,932
2009-08-05 2009-08-03 17.461 805,899 -39,917 0.97% 14,071,756
2009-08-04 2009-07-31 17.666 845,816 -99,794 1.02% 14,942,494
2009-08-03 2009-07-30 17.050 945,610 +37,483 1.14% 16,122,742
2009-07-31 2009-07-29 17.050 908,127 +102,107 1.09% 15,483,653
2009-07-30 2009-07-28 17.872 806,020 -14,604 0.97% 14,405,018
2009-07-29 2009-07-27 18.077 820,624 +13,995 0.99% 14,834,593
2009-07-28 2009-07-24 17.666 806,629 -15,578 0.97% 14,250,202
2009-07-27 2009-07-23 17.256 822,207 +7,181 0.99% 14,187,609
2009-07-24 2009-07-22 17.461 815,026 -11,197 0.98% 14,231,122
2009-07-23 2009-07-21 17.256 826,223 -15,821 0.99% 14,256,907
2009-07-22 2009-07-20 16.845 842,044 -102,836 1.01% 14,183,956
2009-07-21 2009-07-17 17.050 944,880 -25,436 1.14% 16,110,295
2009-07-20 2009-07-16 16.639 970,316 -3,407 1.17% 16,145,331
2009-07-17 2009-07-15 16.845 973,723 -31,399 1.17% 16,402,046
2009-07-16 2009-07-14 16.639 1,005,122 -1,339 1.21% 16,724,477
2009-07-14 2009-07-10 16.639 1,006,461 -23,853 1.21% 16,746,757
2009-07-13 2009-07-09 16.434 1,030,314 +3,408 1.24% 16,932,003
2009-07-10 2009-07-08 16.434 1,026,906 +30,912 1.23% 16,875,996
2009-07-09 2009-07-07 16.228 995,994 -1,217 1.20% 16,163,394
2009-07-08 2009-07-06 16.639 997,211 +11,196 1.20% 16,592,844
2009-07-07 2009-07-03 16.434 986,015 +1,704 1.18% 16,204,001
2009-07-06 2009-07-02 16.639 984,311 -7,059 1.18% 16,378,197
2009-07-03 2009-06-30 17.050 991,370 -11,074 1.19% 16,902,954
2009-07-02 2009-06-29 17.050 1,002,444 -6,207 1.20% 17,091,767
2009-06-30 2009-06-26 17.050 1,008,651 +4,624 1.21% 17,197,597
2009-06-29 2009-06-25 17.050 1,004,027 -7,788 1.21% 17,118,757
2009-06-26 2009-06-24 16.845 1,011,815 +5,354 1.22% 17,043,693
2009-06-25 2009-06-23 16.434 1,006,461 -44,785 1.21% 16,540,007
2009-06-24 2009-06-22 17.256 1,051,246 -54,279 1.26% 18,139,795
2009-06-23 2009-06-19 17.666 1,105,525 -2,555 1.33% 19,530,608
2009-06-22 2009-06-18 17.461 1,108,080 +59,876 1.33% 19,348,121
2009-06-19 2009-06-17 17.872 1,048,204 +6,329 1.26% 18,733,279
2009-06-18 2009-06-16 17.872 1,041,875 +101,498 1.25% 18,620,169
2009-06-17 2009-06-15 18.077 940,377 -13,509 1.13% 16,999,393
2009-06-16 2009-06-12 18.488 953,886 +103,810 1.15% 17,635,498
2009-06-15 2009-06-11 20.337 850,076 -109,043 1.02% 17,287,878
2009-06-12 2009-06-10 18.283 959,119 +15,334 1.15% 17,535,221
2009-06-11 2009-06-09 17.872 943,785 -1,095 1.13% 16,867,125
2009-06-10 2009-06-08 17.872 944,880 +17,038 1.14% 16,886,695
2009-06-09 2009-06-05 17.872 927,842 +12,413 1.11% 16,582,195
2009-06-08 2009-06-04 17.872 915,429 +9,006 1.10% 16,360,353
2009-06-05 2009-06-03 18.077 906,423 -11,075 1.09% 16,385,599
2009-06-04 2009-06-02 18.283 917,498 -32,494 1.10% 16,774,280
2009-06-03 2009-06-01 17.666 949,992 -1,460 1.14% 16,782,905
2009-06-02 2009-05-29 17.194 951,452 +10,710 1.14% 16,359,163
2009-06-01 2009-05-27 16.799 940,742 -9,388 1.13% 15,803,177
2009-05-29 2009-05-26 16.799 950,130 -1,265 1.10% 15,960,883
2009-05-27 2009-05-25 16.403 951,395 +24,288 1.10% 15,606,083
2009-05-26 2009-05-22 16.403 927,107 +33,269 1.07% 15,207,678
2009-05-25 2009-05-21 17.194 893,838 +11,385 1.03% 15,368,554
2009-05-22 2009-05-20 16.799 882,453 +1,518 1.02% 14,824,002
2009-05-21 2009-05-19 16.601 880,935 -3,036 1.02% 14,624,401
2009-05-20 2009-05-18 16.601 883,971 -45,539 1.02% 14,674,802
2009-05-19 2009-05-15 16.403 929,510 +1,012 1.07% 15,247,095
2009-05-18 2009-05-14 15.810 928,498 +5,566 1.07% 14,679,995
2009-05-15 2009-05-13 16.206 922,932 +10,625 1.07% 14,956,794
2009-05-14 2009-05-12 16.206 912,307 +15,939 1.05% 14,784,608
2009-05-13 2009-05-11 16.206 896,368 +103,602 1.04% 14,526,305
2009-05-12 2009-05-08 16.403 792,766 -4,553 0.92% 13,004,033
2009-05-11 2009-05-07 15.415 797,319 +34,407 0.92% 12,290,843
2009-05-08 2009-05-06 16.008 762,912 -154,075 0.88% 12,212,777
2009-05-07 2009-05-05 15.810 916,987 -437,684 1.06% 14,498,001
2009-05-06 2009-05-04 15.415 1,354,671 -544,829 1.57% 20,882,543
2009-05-05 2009-04-30 16.008 1,899,500 +8,096 2.20% 30,407,398
2009-05-04 2009-04-29 16.206 1,891,404 -3,795 2.19% 30,651,597
2009-04-30 2009-04-28 16.403 1,895,199 +76,784 2.19% 31,087,648
2009-04-29 2009-04-27 18.380 1,818,415 -134,720 2.10% 33,421,882
2009-04-28 2009-04-24 14.032 1,953,135 +28,462 2.26% 27,405,994
2009-04-27 2009-04-23 14.032 1,924,673 +82,350 2.22% 27,006,621
2009-04-24 2009-04-22 14.032 1,842,323 +210,367 2.13% 25,851,103
2009-04-23 2009-04-21 14.229 1,631,956 +76,152 1.89% 23,221,801
2009-04-22 2009-04-20 14.229 1,555,804 +101,705 1.80% 22,138,201
2009-04-21 2009-04-17 14.229 1,454,099 +50,220 1.68% 20,690,997
2009-04-20 2009-04-16 14.229 1,403,879 -68,815 1.62% 19,976,395
2009-04-17 2009-04-15 14.625 1,472,694 -432,372 1.70% 21,537,693
2009-04-16 2009-04-14 13.834 1,905,066 -149,268 2.20% 26,355,000
2009-04-15 2009-04-09 13.439 2,054,334 +6,072 2.37% 27,607,998
2009-04-14 2009-04-08 13.044 2,048,262 +13,662 2.37% 26,716,797
2009-04-09 2009-04-07 13.637 2,034,600 -1,265 2.35% 27,744,895
2009-04-08 2009-04-06 11.858 2,035,865 +1,391 2.35% 24,140,996
2009-04-07 2009-04-03 12.055 2,034,474 -68,815 2.35% 24,526,576
2009-04-06 2009-04-02 11.265 2,103,289 +30,613 2.43% 23,693,475
2009-04-03 2009-04-01 10.870 2,072,676 +103,602 2.40% 22,529,370
2009-04-02 2009-03-31 10.672 1,969,074 -19,607 2.28% 21,014,098
2009-04-01 2009-03-30 10.870 1,988,681 +32,257 2.30% 21,616,370
2009-03-31 2009-03-27 10.474 1,956,424 +4,301 2.26% 20,492,446
2009-03-27 2009-03-25 11.463 1,952,123 +1,771 2.26% 22,376,395
2009-03-26 2009-03-24 11.265 1,950,352 +1,012 2.25% 21,970,645
2009-03-25 2009-03-23 11.463 1,949,340 +5,059 2.25% 22,344,495
2009-03-24 2009-03-20 11.067 1,944,281 -2,529 2.25% 21,518,005
2009-03-23 2009-03-19 11.265 1,946,810 -10,373 2.25% 21,930,744
2009-03-20 2009-03-18 11.265 1,957,183 +2,530 2.26% 22,047,596
2009-03-19 2009-03-17 10.870 1,954,653 +1,771 2.26% 21,246,496
2009-03-18 2009-03-16 10.672 1,952,882 -506 2.26% 20,841,295
2009-03-17 2009-03-13 11.265 1,953,388 +632 2.26% 22,004,845
2009-03-13 2009-03-11 10.870 1,952,756 +46,172 2.26% 21,225,876
2009-03-12 2009-03-10 11.660 1,906,584 -2,530 2.20% 22,231,200
2009-03-10 2009-03-06 12.846 1,909,114 +886 2.21% 24,524,500
2009-03-09 2009-03-05 13.044 1,908,228 +2,150 2.21% 24,890,244
2009-02-27 2009-02-25 12.846 1,906,078 +2,277 2.20% 24,485,500
2009-02-26 2009-02-24 12.846 1,903,801 +4,427 2.20% 24,456,249
2009-02-25 2009-02-23 13.637 1,899,374 +4,048 2.20% 25,900,881
2009-02-24 2009-02-20 13.637 1,895,326 +1,518 2.19% 25,845,680
2009-02-23 2009-02-19 14.229 1,893,808 -8,096 2.19% 26,947,805
2009-02-20 2009-02-18 13.439 1,901,904 -24,161 2.20% 25,559,506
2009-02-19 2009-02-17 13.439 1,926,065 -8,855 2.23% 25,884,203
2009-02-18 2009-02-16 13.439 1,934,920 -10,120 2.24% 26,003,205
2009-02-17 2009-02-13 13.637 1,945,040 +4,048 2.25% 26,523,607
2009-02-16 2009-02-12 13.241 1,940,992 +4,428 2.24% 25,701,206
2009-02-13 2009-02-11 13.637 1,936,564 +2,530 2.24% 26,408,023
2009-02-12 2009-02-10 13.044 1,934,034 +27,829 2.24% 25,226,848
2009-02-11 2009-02-09 13.439 1,906,205 +1,012 2.20% 25,617,307
2009-02-10 2009-02-06 13.439 1,905,193 -46,171 2.20% 25,603,706
2009-02-09 2009-02-05 13.439 1,951,364 +3,036 2.26% 26,224,194
2009-02-06 2009-02-04 13.834 1,948,328 +71,471 2.25% 26,953,493
2009-02-05 2009-02-03 12.846 1,876,857 -2,024 2.17% 24,110,127
2009-02-04 2009-02-02 12.451 1,878,881 +4,048 2.17% 23,393,477
2009-02-02 2009-01-29 12.451 1,874,833 +127 2.17% 23,343,076
2009-01-30 2009-01-23 12.055 1,874,706 -7,084 2.17% 22,600,495
2009-01-29 2009-01-22 12.451 1,881,790 +7,590 2.18% 23,429,696
2009-01-23 2009-01-21 12.055 1,874,200 +10,119 2.17% 22,594,395
2009-01-22 2009-01-20 12.253 1,864,081 +11,765 2.15% 22,840,806
2009-01-21 2009-01-19 12.055 1,852,316 +5,060 2.14% 22,330,573
2009-01-20 2009-01-16 12.055 1,847,256 +10,120 2.14% 22,269,572
2009-01-19 2009-01-15 12.253 1,837,136 +12,649 2.12% 22,510,645
2009-01-16 2009-01-14 12.846 1,824,487 +4,428 2.11% 23,437,381
2009-01-15 2009-01-13 12.846 1,820,059 +44,654 2.10% 23,380,499
2009-01-13 2009-01-09 13.637 1,775,405 +2,024 2.05% 24,210,373
2009-01-12 2009-01-08 14.229 1,773,381 +1,518 2.05% 25,234,197
2009-01-09 2009-01-07 13.834 1,771,863 -3,036 2.05% 24,512,247
2009-01-08 2009-01-06 13.637 1,774,899 +22,770 2.05% 24,203,473
2009-01-07 2009-01-05 13.834 1,752,129 +3,921 2.03% 24,239,244
2009-01-06 2009-01-02 14.032 1,748,208 +141,172 2.02% 24,530,500
2009-01-05 2008-12-31 14.032 1,607,036 +39,341 1.86% 22,549,603
2009-01-02 2008-12-29 14.822 1,567,695 -101,198 1.81% 23,236,878
2008-12-23 2008-12-19 14.229 1,668,893 -7,970 1.93% 23,747,393
2008-12-22 2008-12-18 14.229 1,676,863 -13,029 1.94% 23,860,801
2008-12-19 2008-12-17 14.229 1,689,892 +5,060 1.95% 24,046,197
2008-12-17 2008-12-15 14.032 1,684,832 -1,139 1.95% 23,641,221
2008-12-16 2008-12-12 14.229 1,685,971 +6,199 1.95% 23,990,403
2008-12-15 2008-12-11 14.032 1,679,772 +38,582 1.94% 23,570,220
2008-12-12 2008-12-10 14.229 1,641,190 -35,546 1.90% 23,353,195
2008-12-11 2008-12-09 13.637 1,676,736 -70,713 1.94% 22,864,870
2008-12-08 2008-12-04 13.637 1,747,449 -1,265 2.02% 23,829,150
2008-12-04 2008-12-02 12.648 1,748,714 +9,487 2.02% 22,118,400
2008-11-27 2008-11-25 13.044 1,739,227 +1,139 2.01% 22,685,855
2008-11-17 2008-11-13 15.415 1,738,088 +632 2.01% 26,792,998
2008-11-13 2008-11-11 15.613 1,737,456 -4,174 2.01% 27,126,631
2008-11-12 2008-11-10 16.008 1,741,630 -1,645 2.01% 27,880,199
2008-11-11 2008-11-07 14.229 1,743,275 -506 2.02% 24,805,806
2008-11-10 2008-11-06 15.218 1,743,781 +127 2.02% 26,536,132
2008-11-06 2008-11-04 15.020 1,743,654 -2,024 2.02% 26,189,599
2008-11-05 2008-11-03 14.229 1,745,678 -61,225 2.02% 24,840,000
2008-11-04 2008-10-31 13.637 1,806,903 -8,602 2.09% 24,639,896
2008-10-30 2008-10-28 11.067 1,815,505 +1,012 2.10% 20,092,798
2008-10-29 2008-10-27 10.672 1,814,493 +7,463 2.10% 19,364,398
2008-10-28 2008-10-24 12.451 1,807,030 +31,372 2.09% 22,498,878
2008-10-27 2008-10-23 13.241 1,775,658 -506 2.05% 23,511,973
2008-10-24 2008-10-22 14.032 1,776,164 +20,240 2.05% 24,922,773
2008-10-22 2008-10-20 14.427 1,755,924 -10,879 2.03% 25,332,819
2008-10-21 2008-10-17 14.427 1,766,803 -2,530 2.04% 25,489,771
2008-10-20 2008-10-16 14.427 1,769,333 +13,915 2.05% 25,526,272
2008-10-16 2008-10-14 14.625 1,755,418 -1,518 2.03% 25,672,444
2008-10-15 2008-10-13 14.822 1,756,936 +253 2.03% 26,041,869
2008-10-14 2008-10-10 14.625 1,756,683 +4,554 2.03% 25,690,944
2008-10-10 2008-10-08 15.613 1,752,129 +3,668 2.03% 27,355,718
2008-10-09 2008-10-06 16.008 1,748,461 -1,518 2.02% 27,989,550
2008-10-08 2008-10-03 16.996 1,749,979 +2,909 2.02% 29,743,100
2008-10-06 2008-10-02 17.194 1,747,070 +380 2.02% 30,038,933
2008-09-26 2008-09-24 17.194 1,746,690 -127 2.02% 30,032,400
2008-09-25 2008-09-23 17.194 1,746,817 +3,036 2.02% 30,034,583
2008-09-24 2008-09-22 16.799 1,743,781 -1,012 2.02% 29,293,132
2008-09-23 2008-09-19 16.206 1,744,793 -1,012 2.02% 28,275,657
2008-09-22 2008-09-18 15.613 1,745,805 -632 2.02% 27,256,982
2008-09-19 2008-09-17 16.996 1,746,437 +506 2.02% 29,682,900
2008-09-16 2008-09-11 18.380 1,745,931 -5,439 2.02% 32,089,650
2008-09-11 2008-09-09 18.577 1,751,370 -1,265 2.02% 32,535,741
2008-09-10 2008-09-08 18.973 1,752,635 +379 2.03% 33,251,992
2008-09-05 2008-09-03 18.775 1,752,256 -63,249 2.03% 32,898,501
2008-09-03 2008-09-01 19.368 1,815,505 -127 2.10% 35,162,397
2008-09-01 2008-08-28 19.763 1,815,632 -1,138 2.10% 35,882,507
2008-08-26 2008-08-21 18.380 1,816,770 +126 2.10% 33,391,648
2008-08-25 2008-08-20 18.380 1,816,644 -1,012 2.10% 33,389,332
2008-08-20 2008-08-18 17.984 1,817,656 -2,530 2.10% 32,689,482
2008-08-19 2008-08-15 19.368 1,820,186 -1,518 2.10% 35,253,058
2008-08-18 2008-08-14 19.565 1,821,704 +2,024 2.11% 35,642,483
2008-08-14 2008-08-12 19.961 1,819,680 -885 2.10% 36,322,133
2008-08-13 2008-08-11 20.554 1,820,565 +10,120 2.10% 37,419,198
2008-08-12 2008-08-08 20.554 1,810,445 +7,716 2.09% 37,211,196
2008-08-11 2008-08-07 21.344 1,802,729 +2,657 2.08% 38,477,704
2008-08-08 2008-08-05 21.344 1,800,072 -10,626 2.08% 38,420,993
2008-08-07 2008-08-04 21.542 1,810,698 -10,120 2.09% 39,005,645
2008-08-05 2008-08-01 21.344 1,820,818 +2,403 2.10% 38,863,798
2008-08-04 2008-07-31 21.344 1,818,415 -1,012 2.10% 38,812,508
2008-08-01 2008-07-30 21.542 1,819,427 -3,289 2.10% 39,193,684
2008-07-30 2008-07-28 21.344 1,822,716 +2,151 2.11% 38,904,309
2008-07-29 2008-07-25 21.147 1,820,565 +379 2.10% 38,498,598
2008-07-24 2008-07-22 21.344 1,820,186 -2,024 2.10% 38,850,309
2008-07-23 2008-07-21 21.344 1,822,210 -253 2.11% 38,893,509
2008-07-22 2008-07-18 21.937 1,822,463 -9,234 2.11% 39,979,435
2008-07-21 2008-07-17 21.542 1,831,697 +127 2.12% 39,458,001
2008-07-08 2008-07-04 21.344 1,831,570 -12,144 2.12% 39,093,290
2008-07-03 2008-06-30 21.937 1,843,714 +5,060 2.13% 40,445,618
2008-07-02 2008-06-27 21.739 1,838,654 -1,012 2.13% 39,971,242
2008-06-26 2008-06-24 22.728 1,839,666 +253 2.13% 41,811,117
2008-06-23 2008-06-19 23.518 1,839,413 -506 2.13% 43,259,467
2008-06-20 2008-06-18 23.716 1,839,919 +379 2.13% 43,634,992
2008-06-18 2008-06-16 22.925 1,839,540 -126 2.13% 42,171,803
2008-06-16 2008-06-12 23.716 1,839,666 +9,614 2.13% 43,628,992
2008-06-13 2008-06-11 23.320 1,830,052 -886 2.12% 42,677,639
2008-06-12 2008-06-10 23.320 1,830,938 +8,096 2.12% 42,698,301
2008-06-11 2008-06-06 23.913 1,822,842 -6,831 2.11% 43,590,249
2008-06-10 2008-06-05 24.309 1,829,673 -4,048 2.11% 44,476,801
2008-06-06 2008-06-04 23.913 1,833,721 +253 2.12% 43,850,402
2008-06-05 2008-06-03 23.716 1,833,468 +127 2.12% 43,482,002
2008-06-04 2008-06-02 23.716 1,833,341 +253 2.12% 43,478,990
2008-06-03 2008-05-30 24.111 1,833,088 +632 2.12% 44,197,540
2008-05-30 2008-05-28 24.309 1,832,456 +506 2.12% 44,544,452
2008-05-29 2008-05-27 23.913 1,831,950 -2,024 2.12% 43,808,051
2008-05-27 2008-05-23 26.087 1,833,974 +20,619 2.12% 47,843,402
2008-05-26 2008-05-22 26.483 1,813,355 +26,185 2.10% 48,022,259
2008-05-23 2008-05-21 27.273 1,787,170 +25,933 2.07% 48,741,613
2008-05-22 2008-05-20 25.890 1,761,237 +96,138 2.04% 45,597,816
2008-05-21 2008-05-19 25.336 1,665,099 -5,312 1.92% 42,187,427
2008-05-20 2008-05-16 25.336 1,670,411 -10,830 1.93% 42,322,013
2008-05-19 2008-05-15 25.144 1,681,241 -21,100 1.89% 42,273,705
2008-05-16 2008-05-14 24.952 1,702,341 -59,263 1.91% 42,477,501
2008-05-15 2008-05-13 23.993 1,761,604 +130 1.98% 42,265,630
2008-05-14 2008-05-09 23.417 1,761,474 +14,718 1.98% 41,248,210
2008-05-13 2008-05-08 23.609 1,746,756 -22,142 1.96% 41,238,836
2008-05-09 2008-05-07 23.225 1,768,898 +25,659 1.99% 41,082,532
2008-05-08 2008-05-06 23.609 1,743,239 -521 1.96% 41,155,804
2008-05-07 2008-05-05 23.609 1,743,760 -83,098 1.96% 41,168,104
2008-05-06 2008-05-02 23.225 1,826,858 -1,042 2.05% 42,428,649
2008-05-05 2008-04-30 23.225 1,827,900 +2,865 2.05% 42,452,849
2008-05-02 2008-04-29 23.033 1,825,035 +52,881 2.05% 42,036,010
2008-04-29 2008-04-25 23.033 1,772,154 -1,042 1.99% 40,818,003
2008-04-28 2008-04-24 22.841 1,773,196 -104,198 1.99% 40,501,653
2008-04-23 2008-04-21 23.033 1,877,394 +1,563 2.11% 43,241,994
2008-04-22 2008-04-18 23.033 1,875,831 -131 2.11% 43,205,994
2008-04-18 2008-04-16 22.841 1,875,962 -521 2.11% 42,848,936
2008-04-11 2008-04-09 22.649 1,876,483 +521 2.11% 42,500,661
2008-04-09 2008-04-07 23.033 1,875,962 +2,084 2.11% 43,209,011
2008-04-08 2008-04-03 22.841 1,873,878 +521 2.10% 42,801,335
2008-04-07 2008-04-02 23.417 1,873,357 +521 2.10% 43,868,160
2008-04-03 2008-04-01 24.377 1,872,836 -3,126 2.10% 45,653,335
2008-04-02 2008-03-31 23.609 1,875,962 -2,083 2.11% 44,289,236
2008-04-01 2008-03-28 23.033 1,878,045 +521 2.11% 43,256,989
2008-03-31 2008-03-27 22.841 1,877,524 +1,562 2.11% 42,884,614
2008-03-28 2008-03-26 23.417 1,875,962 -781 2.11% 43,929,161
2008-03-27 2008-03-25 22.073 1,876,743 -521 2.11% 41,425,875
2008-03-26 2008-03-20 20.538 1,877,264 -391 2.11% 38,554,775
2008-03-25 2008-03-19 19.962 1,877,655 +1,693 2.11% 37,481,605
2008-03-20 2008-03-18 20.346 1,875,962 -5,991 2.11% 38,167,960
2008-03-18 2008-03-14 19.962 1,881,953 +1,563 2.11% 37,567,401
2008-03-17 2008-03-13 20.922 1,880,390 -391 2.11% 39,340,826
2008-03-13 2008-03-11 22.073 1,880,781 +391 2.11% 41,515,007
2008-03-12 2008-03-10 23.033 1,880,390 -521 2.11% 43,311,001
2008-03-11 2008-03-07 23.033 1,880,911 +2,084 2.11% 43,323,001
2008-03-03 2008-02-28 23.609 1,878,827 -3,647 2.11% 44,356,876
2008-02-27 2008-02-25 23.417 1,882,474 -5,210 2.11% 44,081,652
2008-02-25 2008-02-21 23.801 1,887,684 -521 2.12% 44,928,304
2008-02-22 2008-02-20 23.993 1,888,205 +1,563 2.12% 45,303,129
2008-02-21 2008-02-19 23.993 1,886,642 +2,605 2.12% 45,265,628
2008-02-19 2008-02-15 23.225 1,884,037 -2,084 2.12% 43,756,627
2008-02-13 2008-02-11 23.225 1,886,121 +333,435 2.12% 43,805,028
2008-02-11 2008-02-04 23.033 1,552,686 +1,042 1.74% 35,762,999
2008-02-05 2008-02-01 23.033 1,551,644 -130 1.74% 35,738,998
2008-02-04 2008-01-31 22.649 1,551,774 +2,084 1.74% 35,146,293
2008-02-01 2008-01-30 23.993 1,549,690 -5,210 1.74% 37,181,241
2008-01-25 2008-01-23 23.993 1,554,900 +521 1.75% 37,306,243
2008-01-24 2008-01-22 23.033 1,554,379 -13,025 1.74% 35,801,993
2008-01-23 2008-01-21 25.336 1,567,404 -391 1.76% 39,712,198
2008-01-22 2008-01-18 25.528 1,567,795 -651 1.76% 40,023,029
2008-01-21 2008-01-17 25.912 1,568,446 +1,042 1.76% 40,641,748
2008-01-18 2008-01-16 26.104 1,567,404 -3,126 1.76% 40,915,598
2008-01-17 2008-01-15 27.448 1,570,530 +260 1.76% 43,107,349
2008-01-14 2008-01-10 27.832 1,570,270 +1,563 1.76% 43,703,013
2008-01-10 2008-01-08 28.791 1,568,707 +782 1.76% 45,165,013
2008-01-09 2008-01-07 28.599 1,567,925 -10,550 1.76% 44,841,548
2008-01-08 2008-01-04 27.640 1,578,475 -2,214 1.77% 43,628,396
2008-01-07 2008-01-03 27.448 1,580,689 -1,954 1.77% 43,386,190
2008-01-04 2008-01-02 27.064 1,582,643 -261 1.78% 42,832,272
2008-01-03 2007-12-31 27.064 1,582,904 -2,735 1.78% 42,839,336
2008-01-02 2007-12-27 26.680 1,585,639 -781 1.78% 42,304,655
2007-12-21 2007-12-19 25.336 1,586,420 -7,294 1.78% 40,193,993
2007-12-20 2007-12-18 25.528 1,593,714 +391 1.79% 40,684,696
2007-12-19 2007-12-17 25.912 1,593,323 +1,953 1.79% 41,286,364
2007-12-17 2007-12-13 27.640 1,591,370 +261 1.79% 43,984,808
2007-12-14 2007-12-12 27.256 1,591,109 +2,735 1.79% 43,366,794
2007-12-13 2007-12-11 26.872 1,588,374 +2,084 1.78% 42,682,500
2007-12-11 2007-12-07 27.256 1,586,290 +1,042 1.78% 43,235,449
2007-12-10 2007-12-06 27.256 1,585,248 +4,168 1.78% 43,207,049
2007-12-07 2007-12-05 27.832 1,581,080 +521 1.77% 44,003,872
2007-12-06 2007-12-04 27.832 1,580,559 -521 1.77% 43,989,372
2007-12-05 2007-12-03 27.832 1,581,080 -9,899 1.77% 44,003,872
2007-12-04 2007-11-30 27.832 1,590,979 -781 1.79% 44,279,376
2007-12-03 2007-11-29 27.256 1,591,760 +7,424 1.79% 43,384,538
2007-11-30 2007-11-28 26.488 1,584,336 -2,084 1.78% 41,965,792
2007-11-29 2007-11-27 27.832 1,586,420 +521 1.78% 44,152,492
2007-11-28 2007-11-26 28.791 1,585,899 -1,563 1.78% 45,659,992
2007-11-27 2007-11-23 26.872 1,587,462 +4,298 1.78% 42,657,993
2007-11-26 2007-11-22 26.680 1,583,164 -5,210 1.78% 42,238,623
2007-11-22 2007-11-20 27.832 1,588,374 +3,126 1.78% 44,206,875
2007-11-21 2007-11-19 28.599 1,585,248 -1,563 1.78% 45,336,974
2007-11-20 2007-11-16 28.215 1,586,811 +57,439 1.78% 44,772,524
2007-11-19 2007-11-15 30.327 1,529,372 -5,210 1.72% 46,380,910
2007-11-16 2007-11-14 31.095 1,534,582 -60,825 1.72% 47,717,113
2007-11-15 2007-11-13 29.175 1,595,407 -4,820 1.79% 46,546,189
2007-11-14 2007-11-12 29.559 1,600,227 -18,365 1.80% 47,301,113
2007-11-13 2007-11-09 29.559 1,618,592 -378,761 1.82% 47,843,964
2007-11-12 2007-11-08 27.640 1,997,353 -242,000 2.24% 55,206,010
2007-11-09 2007-11-07 25.336 2,239,353 +260 2.51% 56,736,891
2007-11-08 2007-11-06 24.952 2,239,093 -130 2.51% 55,870,753
2007-11-07 2007-11-05 25.144 2,239,223 +25,659 2.51% 56,303,797
2007-11-06 2007-11-02 25.912 2,213,564 +18,495 2.48% 57,358,118
2007-11-05 2007-11-01 26.104 2,195,069 +97,035 2.46% 57,300,199
2007-11-02 2007-10-31 26.296 2,098,034 +95,732 2.36% 55,169,892
2007-11-01 2007-10-30 26.488 2,002,302 +81,144 2.25% 53,036,849
2007-10-31 2007-10-29 26.872 1,921,158 +30,478 2.16% 51,625,012
2007-10-30 2007-10-26 26.680 1,890,680 +26,311 2.12% 50,443,112
2007-10-29 2007-10-25 26.680 1,864,369 +187,947 2.09% 49,741,138
2007-10-26 2007-10-24 26.488 1,676,422 +9,508 1.88% 44,404,960
2007-10-25 2007-10-23 26.680 1,666,914 +106,283 1.87% 44,473,063
2007-10-24 2007-10-22 26.680 1,560,631 +143,924 1.75% 41,637,445
2007-10-23 2007-10-18 27.448 1,416,707 +90,262 1.59% 38,885,270
2007-10-22 2007-10-17 28.599 1,326,445 +62,388 1.49% 37,935,390
2007-10-18 2007-10-16 27.640 1,264,057 +262,711 1.42% 34,938,012
2007-10-17 2007-10-15 28.215 1,001,346 +30,868 1.12% 28,253,389
2007-10-16 2007-10-12 28.023 970,478 +271,958 1.09% 27,196,160
2007-10-15 2007-10-11 28.983 698,520 +13,546 0.78% 20,245,329
2007-10-12 2007-10-10 28.791 684,974 +109,148 0.77% 19,721,248
2007-10-11 2007-10-09 29.559 575,826 -131,941 0.65% 17,020,842
2007-10-10 2007-10-08 26.872 707,767 +11,071 0.79% 19,018,987
2007-10-09 2007-10-05 27.256 696,696 -211,784 0.78% 18,988,939
2007-10-08 2007-10-04 26.680 908,480 +82,708 1.02% 24,238,136
2007-10-05 2007-10-03 27.256 825,772 +1,172 0.93% 22,506,996
2007-10-04 2007-10-02 27.256 824,600 -17,583 0.93% 22,475,053
2007-10-03 2007-09-28 27.448 842,183 -263,101 0.95% 23,115,940
2007-10-02 2007-09-27 26.872 1,105,284 -181,436 1.24% 29,700,992
2007-09-28 2007-09-25 26.488 1,286,720 -72,287 1.44% 34,082,558
2007-09-25 2007-09-21 27.064 1,359,007 -72,548 1.53% 36,779,841
2007-09-24 2007-09-20 26.680 1,431,555 -104,199 1.61% 38,193,713
2007-09-21 2007-09-19 25.720 1,535,754 -22,012 1.72% 39,499,855
2007-09-20 2007-09-18 26.104 1,557,766 -1,302 1.75% 40,664,007
2007-09-19 2007-09-17 26.296 1,559,068 -2,084 1.75% 40,997,244
2007-09-18 2007-09-14 26.104 1,561,152 -2,214 1.75% 40,752,395
2007-09-17 2007-09-13 26.488 1,563,366 +19,667 1.76% 41,410,340
2007-09-14 2007-09-12 26.680 1,543,699 +62,128 1.73% 41,185,701
2007-09-13 2007-09-11 28.023 1,481,571 +98,859 1.66% 41,518,759
2007-09-12 2007-09-10 28.407 1,382,712 +21,751 1.55% 39,279,187
2007-09-11 2007-09-07 28.791 1,360,961 -23,575 1.53% 39,183,749
2007-09-10 2007-09-06 28.599 1,384,536 -99,379 1.55% 39,596,752
2007-09-07 2007-09-05 26.488 1,483,915 -8,857 1.67% 39,305,847
2007-09-06 2007-09-04 26.872 1,492,772 -3,256 1.68% 40,113,500
2007-09-05 2007-09-03 25.144 1,496,028 -130 1.68% 37,616,645
2007-09-04 2007-08-31 24.569 1,496,158 -21,361 1.68% 36,758,389
2007-09-03 2007-08-30 24.569 1,517,519 -71,636 1.70% 37,283,197
2007-08-31 2007-08-29 24.185 1,589,155 +7,293 1.78% 38,433,138
2007-08-30 2007-08-28 24.185 1,581,862 -9,898 1.78% 38,256,760
2007-08-29 2007-08-27 24.952 1,591,760 -2,084 1.79% 39,718,239
2007-08-28 2007-08-24 24.569 1,593,844 +1,953 1.79% 39,158,390
2007-08-27 2007-08-23 25.336 1,591,891 +38,944 1.79% 40,332,608
2007-08-24 2007-08-22 24.569 1,552,947 +521 1.74% 38,153,611
2007-08-23 2007-08-21 24.377 1,552,426 -13,285 1.74% 37,842,836
2007-08-22 2007-08-20 22.841 1,565,711 +2,084 1.76% 35,762,478
2007-08-21 2007-08-17 19.386 1,563,627 -10,810 1.76% 30,312,627
2007-08-20 2007-08-16 21.114 1,574,437 +4,037 1.77% 33,241,990
2007-08-17 2007-08-15 23.801 1,570,400 -4,298 1.76% 37,376,705
2007-08-16 2007-08-14 24.185 1,574,698 +1,042 1.77% 38,083,501
2007-08-15 2007-08-13 23.417 1,573,656 -1,563 1.77% 36,850,100
2007-08-14 2007-08-10 23.609 1,575,219 -7,815 1.77% 37,189,051
2007-08-13 2007-08-09 24.760 1,583,034 +5,210 1.78% 39,196,654
2007-08-10 2007-08-08 24.377 1,577,824 +6,382 1.77% 38,461,952
2007-08-09 2007-08-07 25.528 1,571,442 -2,735 1.76% 40,116,131
2007-08-08 2007-08-06 25.528 1,574,177 -11,071 1.77% 40,185,951
2007-08-07 2007-08-03 26.488 1,585,248 +2,214 1.78% 41,989,949
2007-08-06 2007-08-02 26.872 1,583,034 +3,517 1.78% 42,539,004
2007-08-03 2007-08-01 25.912 1,579,517 +12,113 1.77% 40,928,621
2007-08-02 2007-07-31 27.832 1,567,404 -9,638 1.76% 43,623,248
2007-08-01 2007-07-30 28.023 1,577,042 +1,693 1.77% 44,194,188
2007-07-31 2007-07-27 27.064 1,575,349 +2,605 1.77% 42,634,869
2007-07-30 2007-07-26 27.832 1,572,744 -2,214 1.77% 43,771,868
2007-07-27 2007-07-25 28.023 1,574,958 -12,895 1.77% 44,135,787
2007-07-26 2007-07-24 28.023 1,587,853 -1,693 1.78% 44,497,150
2007-07-25 2007-07-23 27.832 1,589,546 -3,256 1.78% 44,239,493
2007-07-24 2007-07-20 28.215 1,592,802 -652 1.79% 44,941,563
2007-07-23 2007-07-19 28.407 1,593,454 +1,042 1.79% 45,265,809
2007-07-20 2007-07-18 28.407 1,592,412 -2,084 1.79% 45,236,209
2007-07-19 2007-07-17 28.791 1,594,496 +1,563 1.79% 45,907,510
2007-07-18 2007-07-16 28.215 1,592,933 +912 1.79% 44,945,259
2007-07-17 2007-07-13 29.175 1,592,021 -9,378 1.79% 46,447,402
2007-07-16 2007-07-12 28.599 1,601,399 -391 1.80% 45,798,881
2007-07-13 2007-07-11 28.215 1,601,790 +6,383 1.80% 45,195,163
2007-07-12 2007-07-10 28.599 1,595,407 +4,949 1.79% 45,627,514
2007-07-11 2007-07-09 28.983 1,590,458 -7,815 1.79% 46,096,526
2007-07-10 2007-07-06 28.983 1,598,273 -4,038 1.79% 46,323,029
2007-07-09 2007-07-05 29.175 1,602,311 +4,168 1.80% 46,747,614
2007-07-06 2007-07-04 29.559 1,598,143 +261 1.79% 47,239,512
2007-07-05 2007-07-03 29.751 1,597,882 +7,554 1.79% 47,538,497
2007-07-04 2007-06-29 29.175 1,590,328 -9,117 1.79% 46,398,008
2007-07-03 2007-06-28 28.983 1,599,445 +4,819 1.80% 46,356,998
2007-06-29 2007-06-27 28.791 1,594,626 +9,508 1.79% 45,911,253
2007-06-28 2007-06-26 29.751 1,585,118 +3,126 1.78% 47,158,756
2007-06-27 2007-06-25 29.559 1,581,992 -8,336 1.78% 46,762,104
2007-06-26 2007-06-22 30.327 1,590,328 1.79% 48,229,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top