History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.440 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.440 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.445 0 +0
2025-09-11 2025-09-09 0.460 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.425 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.450 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.355 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.455 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.355 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.330 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.345 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.247 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.247 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.285 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.305 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.345 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.390 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.405 0 +0
2024-12-27 2024-12-20 0.415 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.495 0 +0
2024-12-19 2024-12-17 0.410 0 +0
2024-12-18 2024-12-16 0.415 0 +0
2024-12-17 2024-12-13 0.415 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.425 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.650 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.640 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.700 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 1.260 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.232 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.196 0 +0
2024-10-02 2024-09-27 0.203 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.229 0 +0
2024-09-26 2024-09-24 0.229 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.243 0 +0
2024-09-17 2024-09-13 0.243 0 +0
2024-09-16 2024-09-12 0.243 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.208 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.325 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.330 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.375 0 +0
2024-08-02 2024-07-31 0.375 0 +0
2024-08-01 2024-07-30 0.375 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.375 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.500 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.550 0 +0
2024-06-19 2024-06-17 0.525 0 +0
2024-06-18 2024-06-14 0.575 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.525 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.625 0 +0
2024-06-07 2024-06-05 0.675 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.675 0 +0
2024-06-04 2024-05-31 0.675 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.650 0 +0
2024-05-29 2024-05-27 0.675 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.675 0 +0
2024-05-24 2024-05-22 0.675 0 +0
2024-05-23 2024-05-21 0.700 0 +0
2024-05-22 2024-05-20 0.700 0 +0
2024-05-21 2024-05-17 0.675 0 +0
2024-05-20 2024-05-16 0.675 0 +0
2024-05-17 2024-05-14 0.675 0 +0
2024-05-16 2024-05-13 0.675 0 +0
2024-05-14 2024-05-10 0.675 0 +0
2024-05-13 2024-05-09 0.675 0 +0
2024-05-10 2024-05-08 0.675 0 +0
2024-05-09 2024-05-07 0.700 0 +0
2024-05-08 2024-05-06 0.700 0 +0
2024-05-07 2024-05-03 0.700 0 +0
2024-05-06 2024-05-02 0.650 0 +0
2024-05-03 2024-04-30 0.675 0 +0
2024-05-02 2024-04-29 0.625 0 +0
2024-04-30 2024-04-26 0.650 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.725 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.750 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.725 0 +0
2024-04-17 2024-04-15 0.725 0 +0
2024-04-16 2024-04-12 0.725 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.825 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.875 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.925 0 +0
2024-04-05 2024-04-02 1.000 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.075 0 +0
2024-03-27 2024-03-25 1.075 0 +0
2024-03-26 2024-03-22 1.125 0 +0
2024-03-25 2024-03-21 1.100 0 +0
2024-03-22 2024-03-20 1.225 0 +0
2024-03-21 2024-03-19 1.175 0 +0
2024-03-20 2024-03-18 1.075 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.175 0 +0
2024-03-15 2024-03-13 1.175 0 +0
2024-03-14 2024-03-12 1.175 0 +0
2024-03-13 2024-03-11 1.250 0 +0
2024-03-12 2024-03-08 1.250 0 +0
2024-03-11 2024-03-07 1.225 0 +0
2024-03-08 2024-03-06 1.250 0 +0
2024-03-07 2024-03-05 1.250 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.175 0 +0
2024-03-04 2024-02-29 1.150 0 +0
2024-03-01 2024-02-28 1.300 0 +0
2024-02-29 2024-02-27 1.300 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.250 0 +0
2024-02-23 2024-02-21 1.325 0 +0
2024-02-22 2024-02-20 1.425 0 +0
2024-02-21 2024-02-19 1.350 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.325 0 +0
2024-02-16 2024-02-14 1.300 0 +0
2024-02-15 2024-02-09 1.225 0 +0
2024-02-14 2024-02-07 1.225 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.200 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.150 0 +0
2024-01-31 2024-01-29 1.300 0 +0
2024-01-30 2024-01-26 1.325 0 +0
2024-01-29 2024-01-25 1.225 0 +0
2024-01-26 2024-01-24 1.225 0 +0
2024-01-25 2024-01-23 1.225 0 +0
2024-01-24 2024-01-22 1.275 0 +0
2024-01-23 2024-01-19 1.500 0 +0
2024-01-22 2024-01-18 1.500 0 +0
2024-01-19 2024-01-17 1.450 0 +0
2024-01-18 2024-01-16 1.550 0 +0
2024-01-17 2024-01-15 1.600 0 +0
2024-01-16 2024-01-12 1.575 0 +0
2024-01-15 2024-01-11 1.525 0 +0
2024-01-12 2024-01-10 1.550 0 +0
2024-01-11 2024-01-09 1.550 0 +0
2024-01-10 2024-01-08 1.525 0 +0
2024-01-09 2024-01-05 1.450 0 +0
2024-01-08 2024-01-04 1.600 0 +0
2024-01-05 2024-01-03 1.500 0 +0
2024-01-04 2024-01-02 1.575 0 +0
2024-01-03 2023-12-29 1.600 0 +0
2024-01-02 2023-12-28 1.600 0 +0
2023-12-29 2023-12-27 1.575 0 +0
2023-12-28 2023-12-22 1.575 0 +0
2023-12-27 2023-12-21 1.550 0 +0
2023-12-22 2023-12-20 1.550 0 +0
2023-12-21 2023-12-19 1.500 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.500 0 +0
2023-12-13 2023-12-11 1.500 0 +0
2023-12-12 2023-12-08 1.525 0 +0
2023-12-11 2023-12-07 1.425 0 +0
2023-12-08 2023-12-06 1.600 0 +0
2023-12-07 2023-12-05 1.525 0 +0
2023-12-06 2023-12-04 1.525 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.525 0 +0
2023-11-30 2023-11-28 1.475 0 +0
2023-11-29 2023-11-27 1.550 0 +0
2023-11-28 2023-11-24 1.550 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.425 0 +0
2023-11-23 2023-11-21 1.425 0 +0
2023-11-22 2023-11-20 1.475 0 +0
2023-11-21 2023-11-17 1.475 0 +0
2023-11-20 2023-11-16 1.450 0 +0
2023-11-17 2023-11-15 1.450 0 +0
2023-11-16 2023-11-14 1.425 0 +0
2023-11-15 2023-11-13 1.525 0 +0
2023-11-14 2023-11-10 1.350 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.375 0 +0
2023-11-09 2023-11-07 1.450 0 +0
2023-11-08 2023-11-06 1.375 0 +0
2023-11-07 2023-11-03 1.475 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.525 0 +0
2023-11-02 2023-10-31 1.375 0 +0
2023-11-01 2023-10-30 1.375 0 +0
2023-10-31 2023-10-27 1.350 0 +0
2023-10-30 2023-10-26 1.400 0 +0
2023-10-27 2023-10-25 1.425 0 +0
2023-10-26 2023-10-24 1.450 0 +0
2023-10-25 2023-10-20 1.450 0 +0
2023-10-24 2023-10-19 1.450 0 +0
2023-10-20 2023-10-18 1.425 0 +0
2023-10-19 2023-10-17 1.400 0 +0
2023-10-18 2023-10-16 1.425 0 +0
2023-10-17 2023-10-13 1.450 0 +0
2023-10-16 2023-10-12 1.525 0 +0
2023-10-13 2023-10-11 1.500 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.525 0 +0
2023-10-10 2023-10-06 1.475 0 +0
2023-10-09 2023-10-05 1.425 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.475 0 +0
2023-10-04 2023-09-29 1.450 0 +0
2023-10-03 2023-09-28 1.425 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.500 0 +0
2023-09-27 2023-09-25 1.475 0 +0
2023-09-26 2023-09-22 1.475 0 +0
2023-09-25 2023-09-21 1.500 0 +0
2023-09-22 2023-09-20 1.450 0 +0
2023-09-21 2023-09-19 1.550 0 +0
2023-09-20 2023-09-18 1.500 0 +0
2023-09-19 2023-09-15 1.500 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.450 0 +0
2023-09-14 2023-09-12 1.525 0 +0
2023-09-13 2023-09-11 1.600 0 +0
2023-09-12 2023-09-07 1.625 0 +0
2023-09-11 2023-09-06 1.625 0 +0
2023-09-07 2023-09-05 1.600 0 +0
2023-09-06 2023-09-04 1.650 0 +0
2023-09-05 2023-08-31 1.625 0 +0
2023-09-04 2023-08-30 1.725 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.675 0 +0
2023-08-29 2023-08-25 1.600 0 +0
2023-08-28 2023-08-24 1.600 0 +0
2023-08-25 2023-08-23 1.600 0 +0
2023-08-24 2023-08-22 1.575 0 +0
2023-08-23 2023-08-21 1.625 0 +0
2023-08-22 2023-08-18 1.575 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.650 0 +0
2023-08-17 2023-08-15 1.825 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.650 0 +0
2023-08-14 2023-08-10 1.675 0 +0
2023-08-11 2023-08-09 1.575 0 +0
2023-08-10 2023-08-08 1.700 0 +0
2023-08-09 2023-08-07 1.675 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.775 0 +0
2023-08-04 2023-08-02 1.800 0 +0
2023-08-03 2023-08-01 1.750 0 +0
2023-08-02 2023-07-31 1.750 0 +0
2023-08-01 2023-07-28 1.800 0 +0
2023-07-31 2023-07-27 1.850 0 +0
2023-07-28 2023-07-26 1.750 0 +0
2023-07-27 2023-07-25 1.775 0 +0
2023-07-26 2023-07-24 1.725 0 +0
2023-07-25 2023-07-21 1.750 0 +0
2023-07-24 2023-07-20 1.925 0 +0
2023-07-21 2023-07-19 1.725 0 +0
2023-07-20 2023-07-18 1.750 0 +0
2023-07-19 2023-07-14 1.800 0 +0
2023-07-18 2023-07-13 1.775 0 +0
2023-07-14 2023-07-12 1.750 0 +0
2023-07-13 2023-07-11 1.775 0 +0
2023-07-12 2023-07-10 1.750 0 +0
2023-07-11 2023-07-07 1.800 0 +0
2023-07-10 2023-07-06 1.800 0 +0
2023-07-07 2023-07-05 1.800 0 +0
2023-07-06 2023-07-04 1.825 0 +0
2023-07-05 2023-07-03 1.800 0 +0
2023-07-04 2023-06-30 1.750 0 +0
2023-07-03 2023-06-29 1.800 0 +0
2023-06-30 2023-06-28 1.850 0 +0
2023-06-29 2023-06-27 1.775 0 +0
2023-06-28 2023-06-26 1.800 0 +0
2023-06-27 2023-06-23 1.850 0 +0
2023-06-26 2023-06-21 1.725 0 +0
2023-06-23 2023-06-20 1.775 0 +0
2023-06-21 2023-06-19 1.775 0 +0
2023-06-20 2023-06-16 1.775 0 +0
2023-06-19 2023-06-15 1.775 0 +0
2023-06-16 2023-06-14 1.800 0 +0
2023-06-15 2023-06-13 1.800 0 +0
2023-06-14 2023-06-12 1.725 0 +0
2023-06-13 2023-06-09 1.900 0 +0
2023-06-12 2023-06-08 1.850 0 +0
2023-06-09 2023-06-07 1.900 0 +0
2023-06-08 2023-06-06 1.825 0 +0
2023-06-07 2023-06-05 1.875 0 +0
2023-06-06 2023-06-02 1.875 0 +0
2023-06-05 2023-06-01 1.775 0 +0
2023-06-02 2023-05-31 1.900 0 +0
2023-06-01 2023-05-30 1.900 0 +0
2023-05-31 2023-05-29 1.900 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.975 0 +0
2023-05-25 2023-05-23 2.000 0 +0
2023-05-24 2023-05-22 1.925 0 +0
2023-05-23 2023-05-19 1.975 0 +0
2023-05-22 2023-05-18 2.000 0 +0
2023-05-19 2023-05-17 2.025 0 +0
2023-05-18 2023-05-16 2.025 0 +0
2023-05-17 2023-05-15 2.075 0 +0
2023-05-16 2023-05-12 2.025 0 +0
2023-05-15 2023-05-11 2.000 0 +0
2023-05-12 2023-05-10 2.025 0 +0
2023-05-11 2023-05-09 2.050 0 +0
2023-05-10 2023-05-08 2.025 0 +0
2023-05-09 2023-05-05 2.050 0 +0
2023-05-08 2023-05-04 1.825 0 +0
2023-05-05 2023-05-03 2.050 0 +0
2023-05-04 2023-05-02 1.950 0 +0
2023-05-03 2023-04-28 2.000 0 +0
2023-05-02 2023-04-27 2.075 0 +0
2023-04-28 2023-04-26 2.125 0 +0
2023-04-27 2023-04-25 1.975 0 +0
2023-04-26 2023-04-24 2.000 0 +0
2023-04-25 2023-04-21 2.075 0 +0
2023-04-24 2023-04-20 1.850 0 +0
2023-04-21 2023-04-19 1.825 0 +0
2023-04-20 2023-04-18 1.850 0 +0
2023-04-19 2023-04-17 1.850 0 +0
2023-04-18 2023-04-14 1.825 0 +0
2023-04-17 2023-04-13 1.825 0 +0
2023-04-14 2023-04-12 1.850 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.775 0 +0
2023-04-11 2023-04-04 1.900 0 +0
2023-04-06 2023-04-03 1.875 0 +0
2023-04-04 2023-03-31 2.125 0 +0
2023-04-03 2023-03-30 2.075 0 +0
2023-03-31 2023-03-29 2.075 0 +0
2023-03-30 2023-03-28 2.100 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 2.100 0 +0
2023-03-24 2023-03-22 2.050 0 +0
2023-03-23 2023-03-21 2.100 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.975 0 +0
2023-03-17 2023-03-15 2.000 0 +0
2023-03-16 2023-03-14 1.900 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.075 0 +0
2023-03-13 2023-03-09 2.175 0 +0
2023-03-10 2023-03-08 2.150 0 +0
2023-03-09 2023-03-07 2.200 0 +0
2023-03-08 2023-03-06 2.150 0 +0
2023-03-07 2023-03-03 2.275 0 +0
2023-03-06 2023-03-02 2.275 0 +0
2023-03-03 2023-03-01 2.300 0 +0
2023-03-02 2023-02-28 2.300 0 +0
2023-03-01 2023-02-27 2.275 0 +0
2023-02-28 2023-02-24 2.300 0 +0
2023-02-27 2023-02-23 2.275 0 +0
2023-02-24 2023-02-22 2.300 0 +0
2023-02-23 2023-02-21 2.300 0 +0
2023-02-22 2023-02-20 2.275 0 +0
2023-02-21 2023-02-17 2.250 0 +0
2023-02-20 2023-02-16 2.225 0 +0
2023-02-17 2023-02-15 2.400 0 +0
2023-02-16 2023-02-14 2.350 0 +0
2023-02-15 2023-02-13 2.300 0 +0
2023-02-14 2023-02-10 2.175 0 +0
2023-02-13 2023-02-09 2.450 0 +0
2023-02-10 2023-02-08 2.425 0 +0
2023-02-09 2023-02-07 2.425 0 +0
2023-02-08 2023-02-06 2.025 0 +0
2023-02-07 2023-02-03 2.025 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.050 0 +0
2023-02-02 2023-01-31 2.000 0 +0
2023-02-01 2023-01-30 2.050 0 +0
2023-01-31 2023-01-27 2.075 0 +0
2023-01-30 2023-01-26 2.050 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.075 0 +0
2023-01-20 2023-01-18 2.125 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.075 0 +0
2023-01-17 2023-01-13 2.175 0 +0
2023-01-16 2023-01-12 2.125 0 +0
2023-01-13 2023-01-11 2.125 0 +0
2023-01-12 2023-01-10 2.175 0 +0
2023-01-11 2023-01-09 2.075 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.000 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 1.950 0 +0
2023-01-04 2022-12-30 2.000 0 +0
2023-01-03 2022-12-29 1.850 0 +0
2022-12-30 2022-12-28 1.875 0 +0
2022-12-29 2022-12-23 1.925 0 +0
2022-12-28 2022-12-22 1.925 0 +0
2022-12-23 2022-12-21 1.925 0 +0
2022-12-22 2022-12-20 1.975 0 +0
2022-12-21 2022-12-19 1.975 0 +0
2022-12-20 2022-12-16 2.000 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 1.975 0 +0
2022-12-15 2022-12-13 1.975 0 +0
2022-12-14 2022-12-12 1.975 0 +0
2022-12-13 2022-12-09 1.975 0 +0
2022-12-12 2022-12-08 1.825 0 +0
2022-12-09 2022-12-07 2.050 0 +0
2022-12-08 2022-12-06 2.075 0 +0
2022-12-07 2022-12-05 2.075 0 +0
2022-12-06 2022-12-02 2.075 0 +0
2022-12-05 2022-12-01 2.075 0 +0
2022-12-02 2022-11-30 2.100 0 +0
2022-12-01 2022-11-29 2.075 0 +0
2022-11-30 2022-11-28 2.125 0 +0
2022-11-29 2022-11-25 2.100 0 +0
2022-11-28 2022-11-24 2.100 0 +0
2022-11-25 2022-11-23 2.175 0 +0
2022-11-24 2022-11-22 2.125 0 +0
2022-11-23 2022-11-21 2.125 0 +0
2022-11-22 2022-11-18 2.150 0 +0
2022-11-21 2022-11-17 2.100 0 +0
2022-11-18 2022-11-16 2.125 0 +0
2022-11-17 2022-11-15 2.050 0 +0
2022-11-16 2022-11-14 2.125 0 +0
2022-11-15 2022-11-11 2.150 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.125 0 +0
2022-11-10 2022-11-08 2.100 0 +0
2022-11-09 2022-11-07 2.125 0 +0
2022-11-08 2022-11-04 2.075 0 +0
2022-11-07 2022-11-03 2.050 0 +0
2022-11-04 2022-11-02 2.125 0 +0
2022-11-03 2022-11-01 2.075 0 +0
2022-11-02 2022-10-31 2.125 0 +0
2022-11-01 2022-10-28 2.125 0 +0
2022-10-31 2022-10-27 2.125 0 +0
2022-10-28 2022-10-26 2.100 0 +0
2022-10-27 2022-10-25 2.075 0 +0
2022-10-26 2022-10-24 2.050 0 +0
2022-10-25 2022-10-21 2.200 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 2.175 0 +0
2022-10-20 2022-10-18 2.175 0 +0
2022-10-19 2022-10-17 2.100 0 +0
2022-10-18 2022-10-14 2.050 0 +0
2022-10-17 2022-10-13 2.100 0 +0
2022-10-14 2022-10-12 2.100 0 +0
2022-10-13 2022-10-11 2.100 0 +0
2022-10-12 2022-10-10 2.150 0 +0
2022-10-11 2022-10-07 2.150 0 +0
2022-10-10 2022-10-06 2.150 0 +0
2022-10-07 2022-10-05 2.175 0 +0
2022-10-06 2022-10-03 2.175 0 +0
2022-10-05 2022-09-30 2.125 0 +0
2022-10-03 2022-09-29 2.100 0 +0
2022-09-30 2022-09-28 2.125 0 +0
2022-09-29 2022-09-27 2.025 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 1.875 0 +0
2022-09-26 2022-09-22 1.750 0 +0
2022-09-23 2022-09-21 1.775 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.750 0 +0
2022-09-20 2022-09-16 1.925 0 +0
2022-09-19 2022-09-15 2.050 0 +0
2022-09-16 2022-09-14 2.075 0 +0
2022-09-15 2022-09-13 1.975 0 +0
2022-09-14 2022-09-09 2.100 0 +0
2022-09-13 2022-09-08 2.125 0 +0
2022-09-09 2022-09-07 2.100 0 +0
2022-09-08 2022-09-06 2.125 0 +0
2022-09-07 2022-09-05 2.125 0 +0
2022-09-06 2022-09-02 2.150 0 +0
2022-09-05 2022-09-01 2.100 0 +0
2022-09-02 2022-08-31 2.050 0 +0
2022-09-01 2022-08-30 2.100 0 +0
2022-08-31 2022-08-29 2.100 0 +0
2022-08-30 2022-08-26 2.100 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 2.075 0 +0
2022-08-25 2022-08-23 2.125 0 +0
2022-08-24 2022-08-22 2.050 0 +0
2022-08-23 2022-08-19 2.100 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.075 0 +0
2022-08-17 2022-08-15 2.150 0 +0
2022-08-16 2022-08-12 2.150 0 +0
2022-08-15 2022-08-11 2.100 0 +0
2022-08-12 2022-08-10 2.125 0 +0
2022-08-11 2022-08-09 1.975 0 +0
2022-08-10 2022-08-08 1.975 0 +0
2022-08-09 2022-08-05 2.025 0 +0
2022-08-08 2022-08-04 1.975 0 +0
2022-08-05 2022-08-03 1.700 0 +0
2022-08-04 2022-08-02 2.000 0 +0
2022-08-03 2022-08-01 1.925 0 +0
2022-08-02 2022-07-29 2.075 0 +0
2022-08-01 2022-07-28 2.050 0 +0
2022-07-29 2022-07-27 2.050 0 +0
2022-07-28 2022-07-26 2.100 0 +0
2022-07-27 2022-07-25 2.050 0 +0
2022-07-26 2022-07-22 2.100 0 +0
2022-07-25 2022-07-21 2.025 0 +0
2022-07-22 2022-07-20 2.075 0 +0
2022-07-21 2022-07-19 2.100 0 +0
2022-07-20 2022-07-18 2.075 0 +0
2022-07-19 2022-07-15 2.100 0 +0
2022-07-18 2022-07-14 2.150 0 +0
2022-07-15 2022-07-13 2.175 0 +0
2022-07-14 2022-07-12 2.200 0 +0
2022-07-13 2022-07-11 2.125 0 +0
2022-07-12 2022-07-08 2.225 0 +0
2022-07-11 2022-07-07 2.200 0 +0
2022-07-08 2022-07-06 2.225 0 +0
2022-07-07 2022-07-05 2.125 0 +0
2022-07-06 2022-07-04 2.125 0 +0
2022-07-05 2022-06-30 2.275 0 +0
2022-07-04 2022-06-29 2.250 0 +0
2022-06-30 2022-06-28 2.250 0 +0
2022-06-29 2022-06-27 2.250 0 +0
2022-06-28 2022-06-24 2.275 0 +0
2022-06-27 2022-06-23 2.175 0 +0
2022-06-24 2022-06-22 2.000 0 +0
2022-06-23 2022-06-21 2.000 0 +0
2022-06-22 2022-06-20 2.000 0 +0
2022-06-21 2022-06-17 1.925 0 +0
2022-06-20 2022-06-16 1.900 0 +0
2022-06-17 2022-06-15 1.875 0 +0
2022-06-16 2022-06-14 1.850 0 +0
2022-06-15 2022-06-13 1.875 0 +0
2022-06-14 2022-06-10 1.925 0 +0
2022-06-13 2022-06-09 1.900 0 +0
2022-06-10 2022-06-08 1.950 0 +0
2022-06-09 2022-06-07 1.975 0 +0
2022-06-08 2022-06-06 1.975 0 +0
2022-06-07 2022-06-02 2.000 0 +0
2022-06-06 2022-06-01 2.000 0 +0
2022-06-02 2022-05-31 1.975 0 +0
2022-06-01 2022-05-30 2.000 0 +0
2022-05-31 2022-05-27 1.950 0 +0
2022-05-30 2022-05-26 2.000 0 +0
2022-05-27 2022-05-25 2.000 0 +0
2022-05-26 2022-05-24 2.025 0 +0
2022-05-25 2022-05-23 2.075 0 +0
2022-05-24 2022-05-20 2.075 0 +0
2022-05-23 2022-05-19 2.050 0 +0
2022-05-20 2022-05-18 2.025 0 +0
2022-05-19 2022-05-17 2.100 0 +0
2022-05-18 2022-05-16 2.175 0 +0
2022-05-17 2022-05-13 2.125 0 +0
2022-05-16 2022-05-12 2.075 0 +0
2022-05-13 2022-05-11 2.175 0 +0
2022-05-12 2022-05-10 2.100 0 +0
2022-05-11 2022-05-06 2.025 0 +0
2022-05-10 2022-05-05 2.175 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.025 0 +0
2022-05-04 2022-04-29 1.950 0 +0
2022-05-03 2022-04-28 2.025 0 +0
2022-04-29 2022-04-27 2.200 0 +0
2022-04-28 2022-04-26 2.250 0 +0
2022-04-27 2022-04-25 1.825 0 +0
2022-04-26 2022-04-22 2.200 0 +0
2022-04-25 2022-04-21 2.400 0 +0
2022-04-22 2022-04-20 2.575 0 +0
2022-04-21 2022-04-19 1.575 0 +0
2022-04-20 2022-04-14 1.575 0 +0
2022-04-19 2022-04-13 1.700 0 +0
2022-04-14 2022-04-12 1.700 0 +0
2022-04-13 2022-04-11 1.675 0 +0
2022-04-12 2022-04-08 1.750 0 +0
2022-04-11 2022-04-07 1.775 0 +0
2022-04-08 2022-04-06 1.850 0 +0
2022-04-07 2022-04-04 1.675 0 +0
2022-04-06 2022-04-01 1.800 0 +0
2022-04-04 2022-03-31 1.800 0 +0
2022-04-01 2022-03-30 1.675 0 +0
2022-03-31 2022-03-29 1.750 0 +0
2022-03-30 2022-03-28 2.025 0 +0
2022-03-29 2022-03-25 1.350 0 +0
2022-03-28 2022-03-24 1.375 0 +0
2022-03-25 2022-03-23 1.325 0 +0
2022-03-24 2022-03-22 1.375 0 +0
2022-03-23 2022-03-21 1.325 0 +0
2022-03-22 2022-03-18 1.250 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.225 0 +0
2022-03-17 2022-03-15 1.250 0 +0
2022-03-16 2022-03-14 1.575 0 +0
2022-03-15 2022-03-11 1.575 0 +0
2022-03-14 2022-03-10 1.675 0 +0
2022-03-11 2022-03-09 1.725 0 +0
2022-03-10 2022-03-08 1.650 0 +0
2022-03-09 2022-03-07 1.750 0 +0
2022-03-08 2022-03-04 1.875 0 +0
2022-03-07 2022-03-03 1.875 0 +0
2022-03-04 2022-03-02 1.850 0 +0
2022-03-03 2022-03-01 2.025 0 +0
2022-03-02 2022-02-28 1.875 0 +0
2022-03-01 2022-02-25 1.775 0 +0
2022-02-28 2022-02-24 1.750 0 +0
2022-02-25 2022-02-23 2.000 0 +0
2022-02-24 2022-02-22 2.000 0 +0
2022-02-23 2022-02-21 2.075 0 +0
2022-02-22 2022-02-18 2.100 0 +0
2022-02-21 2022-02-17 2.050 0 +0
2022-02-18 2022-02-16 2.050 0 +0
2022-02-17 2022-02-15 2.075 0 +0
2022-02-16 2022-02-14 2.125 0 +0
2022-02-15 2022-02-11 2.150 0 +0
2022-02-14 2022-02-10 2.250 0 +0
2022-02-11 2022-02-09 2.075 0 +0
2022-02-10 2022-02-08 1.775 0 +0
2022-02-09 2022-02-07 2.450 0 +0
2022-02-08 2022-02-04 2.550 0 +0
2022-02-07 2022-01-31 2.525 0 +0
2022-02-04 2022-01-27 2.475 0 +0
2022-01-28 2022-01-26 2.625 0 +0
2022-01-27 2022-01-25 2.550 0 +0
2022-01-26 2022-01-24 2.625 0 +0
2022-01-25 2022-01-21 2.600 0 +0
2022-01-24 2022-01-20 2.575 0 +0
2022-01-21 2022-01-19 2.775 0 +0
2022-01-20 2022-01-18 2.750 0 +0
2022-01-19 2022-01-17 2.800 0 +0
2022-01-18 2022-01-14 2.975 0 +0
2022-01-17 2022-01-13 2.975 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.800 0 +0
2022-01-12 2022-01-10 2.875 0 +0
2022-01-11 2022-01-07 2.875 0 +0
2022-01-10 2022-01-06 2.875 0 +0
2022-01-07 2022-01-05 2.975 0 +0
2022-01-06 2022-01-04 2.975 0 +0
2022-01-05 2022-01-03 3.125 0 +0
2022-01-04 2021-12-31 3.125 0 +0
2022-01-03 2021-12-29 3.150 0 +0
2021-12-30 2021-12-28 3.225 0 +0
2021-12-29 2021-12-24 2.825 0 +0
2021-12-28 2021-12-22 3.050 0 +0
2021-12-23 2021-12-21 3.075 0 +0
2021-12-22 2021-12-20 3.125 0 +0
2021-12-21 2021-12-17 3.175 0 +0
2021-12-20 2021-12-16 3.225 0 +0
2021-12-17 2021-12-15 3.200 0 +0
2021-12-16 2021-12-14 3.175 0 +0
2021-12-15 2021-12-13 3.250 0 +0
2021-12-14 2021-12-10 3.375 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.525 0 +0
2021-12-09 2021-12-07 3.625 0 +0
2021-12-08 2021-12-06 3.675 0 +0
2021-12-07 2021-12-03 3.625 0 +0
2021-12-06 2021-12-02 3.625 0 +0
2021-12-03 2021-12-01 3.575 0 +0
2021-12-02 2021-11-30 3.575 0 +0
2021-12-01 2021-11-29 3.525 0 +0
2021-11-30 2021-11-26 3.125 0 +0
2021-11-29 2021-11-25 3.125 0 +0
2021-11-26 2021-11-24 3.225 0 +0
2021-11-25 2021-11-23 3.300 0 +0
2021-11-24 2021-11-22 3.250 0 +0
2021-11-23 2021-11-19 3.475 0 +0
2021-11-22 2021-11-18 3.575 0 +0
2021-11-19 2021-11-17 3.600 0 +0
2021-11-18 2021-11-16 3.650 0 +0
2021-11-17 2021-11-15 3.525 0 +0
2021-11-16 2021-11-12 3.675 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.700 0 +0
2021-11-11 2021-11-09 3.750 0 +0
2021-11-10 2021-11-08 3.725 0 +0
2021-11-09 2021-11-05 3.600 0 +0
2021-11-08 2021-11-04 3.750 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.500 0 +0
2021-11-03 2021-11-01 3.600 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.750 0 +0
2021-10-29 2021-10-27 3.525 0 +0
2021-10-28 2021-10-26 3.650 0 +0
2021-10-27 2021-10-25 3.700 0 +0
2021-10-26 2021-10-22 3.625 0 +0
2021-10-25 2021-10-21 3.850 0 +0
2021-10-22 2021-10-20 4.000 0 +0
2021-10-21 2021-10-19 4.150 0 +0
2021-10-20 2021-10-18 4.475 0 +0
2021-10-19 2021-10-15 4.525 0 +0
2021-10-18 2021-10-12 4.525 0 +0
2021-10-15 2021-10-11 4.525 0 +0
2021-10-12 2021-10-08 4.550 0 +0
2021-10-11 2021-10-07 4.900 0 +0
2021-10-08 2021-10-06 4.575 0 +0
2021-10-07 2021-10-05 4.875 0 +0
2021-10-06 2021-10-04 4.900 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.350 0 +0
2021-09-30 2021-09-28 4.575 0 +0
2021-09-29 2021-09-27 4.875 0 +0
2021-09-28 2021-09-24 5.225 0 +0
2021-09-27 2021-09-23 6.250 0 +0
2021-09-24 2021-09-21 6.375 0 +0
2021-09-23 2021-09-20 5.625 0 +0
2021-09-21 2021-09-17 4.525 0 +0
2021-09-20 2021-09-16 4.350 0 +0
2021-09-17 2021-09-15 4.100 0 +0
2021-09-16 2021-09-14 4.125 0 +0
2021-09-15 2021-09-13 3.850 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.525 0 +0
2021-09-10 2021-09-08 3.450 0 +0
2021-09-09 2021-09-07 2.250 0 +0
2021-09-08 2021-09-06 2.250 0 +0
2021-09-07 2021-09-03 2.250 0 +0
2021-09-06 2021-09-02 2.250 0 +0
2021-09-03 2021-09-01 2.250 0 +0
2021-09-02 2021-08-31 2.250 0 +0
2021-09-01 2021-08-30 2.250 0 +0
2021-08-31 2021-08-27 2.250 0 +0
2021-08-30 2021-08-26 2.250 0 +0
2021-08-27 2021-08-25 2.250 0 +0
2021-08-26 2021-08-24 2.250 0 +0
2021-08-25 2021-08-23 2.250 0 +0
2021-08-24 2021-08-20 2.250 0 +0
2021-08-23 2021-08-19 2.250 0 +0
2021-08-20 2021-08-18 2.250 0 +0
2021-08-19 2021-08-17 2.250 0 +0
2021-08-18 2021-08-16 2.250 0 +0
2021-08-17 2021-08-13 2.250 0 +0
2021-08-16 2021-08-12 2.250 0 +0
2021-08-13 2021-08-11 2.250 0 +0
2021-08-12 2021-08-10 2.250 0 +0
2021-08-11 2021-08-09 2.250 0 +0
2021-08-10 2021-08-06 2.250 0 +0
2021-08-09 2021-08-05 2.250 0 +0
2021-08-06 2021-08-04 2.250 0 +0
2021-08-05 2021-08-03 2.250 0 +0
2021-08-04 2021-08-02 2.250 0 +0
2021-08-03 2021-07-30 2.250 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.250 0 +0
2021-07-29 2021-07-27 2.250 0 +0
2021-07-28 2021-07-26 2.250 0 +0
2021-07-27 2021-07-23 2.250 0 +0
2021-07-26 2021-07-22 2.250 0 +0
2021-07-23 2021-07-21 2.250 0 +0
2021-07-22 2021-07-20 2.250 0 +0
2021-07-21 2021-07-19 2.250 0 +0
2021-07-20 2021-07-16 2.250 0 +0
2021-07-19 2021-07-15 2.250 0 +0
2021-07-16 2021-07-14 2.250 0 +0
2021-07-15 2021-07-13 2.250 0 +0
2021-07-14 2021-07-12 2.250 0 +0
2021-07-13 2021-07-09 2.250 0 +0
2021-07-12 2021-07-08 2.250 0 +0
2021-07-09 2021-07-07 2.250 0 +0
2021-07-08 2021-07-06 2.250 0 +0
2021-07-07 2021-07-05 2.250 0 +0
2021-07-06 2021-07-02 2.250 0 +0
2021-07-05 2021-06-30 2.250 0 +0
2021-07-02 2021-06-29 2.250 0 +0
2021-06-30 2021-06-28 2.250 0 +0
2021-06-29 2021-06-25 2.250 0 +0
2021-06-28 2021-06-24 2.250 0 +0
2021-06-25 2021-06-23 2.250 0 +0
2021-06-24 2021-06-22 2.250 0 +0
2021-06-23 2021-06-21 2.250 0 +0
2021-06-22 2021-06-18 2.250 0 +0
2021-06-21 2021-06-17 2.250 0 +0
2021-06-18 2021-06-16 2.250 0 +0
2021-06-17 2021-06-15 2.250 0 +0
2021-06-16 2021-06-11 2.250 0 +0
2021-06-15 2021-06-10 2.250 0 +0
2021-06-11 2021-06-09 2.250 0 +0
2021-06-10 2021-06-08 2.250 0 +0
2021-06-09 2021-06-07 2.250 0 +0
2021-06-08 2021-06-04 2.250 0 +0
2021-06-07 2021-06-03 2.250 0 +0
2021-06-04 2021-06-02 2.250 0 +0
2021-06-03 2021-06-01 2.250 0 +0
2021-06-02 2021-05-31 2.250 0 +0
2021-06-01 2021-05-28 2.250 0 +0
2021-05-31 2021-05-27 2.250 0 +0
2021-05-28 2021-05-26 2.250 0 +0
2021-05-27 2021-05-25 2.250 0 +0
2021-05-26 2021-05-24 2.250 0 +0
2021-05-25 2021-05-21 2.250 0 +0
2021-05-24 2021-05-20 2.250 0 +0
2021-05-21 2021-05-18 2.250 0 +0
2021-05-20 2021-05-17 2.250 0 +0
2021-05-18 2021-05-14 2.250 0 +0
2021-05-17 2021-05-13 2.250 0 +0
2021-05-14 2021-05-12 2.250 0 +0
2021-05-13 2021-05-11 2.250 0 +0
2021-05-12 2021-05-10 2.250 0 +0
2021-05-11 2021-05-07 2.250 0 +0
2021-05-10 2021-05-06 2.250 0 +0
2021-05-07 2021-05-05 2.250 0 +0
2021-05-06 2021-05-04 2.250 0 +0
2021-05-05 2021-05-03 2.250 0 +0
2021-05-04 2021-04-30 2.250 0 +0
2021-05-03 2021-04-29 2.250 0 +0
2021-04-30 2021-04-28 2.250 0 +0
2021-04-29 2021-04-27 2.250 0 +0
2021-04-28 2021-04-26 2.250 0 +0
2021-04-27 2021-04-23 2.250 0 +0
2021-04-26 2021-04-22 2.250 0 +0
2021-04-23 2021-04-21 2.250 0 +0
2021-04-22 2021-04-20 2.250 0 +0
2021-04-21 2021-04-19 2.250 0 +0
2021-04-20 2021-04-16 2.250 0 +0
2021-04-19 2021-04-15 2.250 0 +0
2021-04-16 2021-04-14 2.250 0 +0
2021-04-15 2021-04-13 2.250 0 +0
2021-04-14 2021-04-12 2.250 0 +0
2021-04-13 2021-04-09 2.250 0 +0
2021-04-12 2021-04-08 2.250 0 +0
2021-04-09 2021-04-07 2.250 0 +0
2021-04-08 2021-04-01 2.250 0 +0
2021-04-07 2021-03-31 2.250 0 +0
2021-04-01 2021-03-30 2.250 0 +0
2021-03-31 2021-03-29 2.250 0 +0
2021-03-30 2021-03-26 2.250 0 +0
2021-03-29 2021-03-25 2.250 0 +0
2021-03-26 2021-03-24 2.250 0 +0
2021-03-25 2021-03-23 2.250 0 +0
2021-03-24 2021-03-22 2.250 0 +0
2021-03-23 2021-03-19 2.250 0 +0
2021-03-22 2021-03-18 2.250 0 +0
2021-03-19 2021-03-17 2.250 0 +0
2021-03-18 2021-03-16 2.250 0 +0
2021-03-17 2021-03-15 2.250 0 +0
2021-03-16 2021-03-12 2.250 0 +0
2021-03-15 2021-03-11 2.250 0 +0
2021-03-12 2021-03-10 2.250 0 +0
2021-03-11 2021-03-09 2.250 0 +0
2021-03-10 2021-03-08 2.250 0 +0
2021-03-09 2021-03-05 2.250 0 +0
2021-03-08 2021-03-04 2.250 0 +0
2021-03-05 2021-03-03 2.250 0 +0
2021-03-04 2021-03-02 2.250 0 +0
2021-03-03 2021-03-01 2.250 0 +0
2021-03-02 2021-02-26 2.250 0 +0
2021-03-01 2021-02-25 2.250 0 +0
2021-02-26 2021-02-24 2.250 0 +0
2021-02-25 2021-02-23 2.250 0 +0
2021-02-24 2021-02-22 2.250 0 +0
2021-02-23 2021-02-19 2.250 0 +0
2021-02-22 2021-02-18 2.250 0 +0
2021-02-19 2021-02-17 2.250 0 +0
2021-02-18 2021-02-16 2.250 0 +0
2021-02-17 2021-02-11 2.250 0 +0
2021-02-16 2021-02-09 2.250 0 +0
2021-02-10 2021-02-08 2.250 0 +0
2021-02-09 2021-02-05 2.250 0 +0
2021-02-08 2021-02-04 2.250 0 +0
2021-02-05 2021-02-03 2.250 0 +0
2021-02-04 2021-02-02 2.250 0 +0
2021-02-03 2021-02-01 2.250 0 +0
2021-02-02 2021-01-29 2.250 0 +0
2021-02-01 2021-01-28 2.250 0 +0
2021-01-29 2021-01-27 2.250 0 +0
2021-01-28 2021-01-26 2.250 0 +0
2021-01-27 2021-01-25 2.250 0 +0
2021-01-26 2021-01-22 2.250 0 +0
2021-01-25 2021-01-21 2.250 0 +0
2021-01-22 2021-01-20 2.250 0 +0
2021-01-21 2021-01-19 2.250 0 +0
2021-01-20 2021-01-18 2.250 0 +0
2021-01-19 2021-01-15 2.250 0 +0
2021-01-18 2021-01-14 2.250 0 +0
2021-01-15 2021-01-13 2.250 0 +0
2021-01-14 2021-01-12 2.250 0 +0
2021-01-13 2021-01-11 2.250 0 +0
2021-01-12 2021-01-08 2.250 0 +0
2021-01-11 2021-01-07 2.250 0 +0
2021-01-08 2021-01-06 2.250 0 +0
2021-01-07 2021-01-05 2.250 0 +0
2021-01-06 2021-01-04 2.250 0 +0
2021-01-05 2020-12-31 2.250 0 +0
2021-01-04 2020-12-29 2.250 0 +0
2020-12-30 2020-12-28 2.250 0 +0
2020-12-29 2020-12-24 2.250 0 +0
2020-12-28 2020-12-22 2.250 0 +0
2020-12-23 2020-12-21 2.250 0 +0
2020-12-22 2020-12-18 2.250 0 +0
2020-12-21 2020-12-17 2.250 0 +0
2020-12-18 2020-12-16 2.250 0 +0
2020-12-17 2020-12-15 2.250 0 +0
2020-12-16 2020-12-14 2.250 0 +0
2020-12-15 2020-12-11 2.250 0 +0
2020-12-14 2020-12-10 2.250 0 +0
2020-12-11 2020-12-09 2.250 0 +0
2020-12-10 2020-12-08 2.250 0 +0
2020-12-09 2020-12-07 2.250 0 +0
2020-12-08 2020-12-04 2.250 0 +0
2020-12-07 2020-12-03 2.250 0 +0
2020-12-04 2020-12-02 2.250 0 +0
2020-12-03 2020-12-01 2.250 0 +0
2020-12-02 2020-11-30 2.250 0 +0
2020-12-01 2020-11-27 2.250 0 +0
2020-11-30 2020-11-26 2.250 0 +0
2020-11-27 2020-11-25 2.250 0 +0
2020-11-26 2020-11-24 2.250 0 +0
2020-11-25 2020-11-23 2.250 0 +0
2020-11-24 2020-11-20 2.250 0 +0
2020-11-23 2020-11-19 2.250 0 +0
2020-11-20 2020-11-18 2.250 0 +0
2020-11-19 2020-11-17 2.250 0 +0
2020-11-18 2020-11-16 2.250 0 +0
2020-11-17 2020-11-13 2.250 0 +0
2020-11-16 2020-11-12 2.250 0 +0
2020-11-13 2020-11-11 2.250 0 +0
2020-11-12 2020-11-10 2.250 0 +0
2020-11-11 2020-11-09 2.250 0 +0
2020-11-10 2020-11-06 2.250 0 +0
2020-11-09 2020-11-05 2.250 0 +0
2020-11-06 2020-11-04 2.250 0 +0
2020-11-05 2020-11-03 2.250 0 +0
2020-11-04 2020-11-02 2.250 0 +0
2020-11-03 2020-10-30 2.250 0 +0
2020-11-02 2020-10-29 2.250 0 +0
2020-10-30 2020-10-28 2.250 0 +0
2020-10-29 2020-10-27 2.250 0 +0
2020-10-28 2020-10-23 2.250 0 +0
2020-10-27 2020-10-22 2.250 0 +0
2020-10-23 2020-10-21 2.250 0 +0
2020-10-22 2020-10-20 2.250 0 +0
2020-10-21 2020-10-19 2.250 0 +0
2020-10-20 2020-10-16 2.250 0 +0
2020-10-19 2020-10-15 2.250 0 +0
2020-10-16 2020-10-14 2.250 0 +0
2020-10-15 2020-10-12 2.250 0 +0
2020-10-14 2020-10-09 2.250 0 +0
2020-10-12 2020-10-08 2.250 0 +0
2020-10-09 2020-10-07 2.250 0 +0
2020-10-08 2020-10-06 2.250 0 +0
2020-10-07 2020-10-05 2.250 0 +0
2020-10-06 2020-09-30 2.250 0 +0
2020-10-05 2020-09-29 2.250 0 +0
2020-09-30 2020-09-28 2.250 0 +0
2020-09-29 2020-09-25 2.250 0 +0
2020-09-28 2020-09-24 2.250 0 +0
2020-09-25 2020-09-23 2.250 0 +0
2020-09-24 2020-09-22 2.250 0 +0
2020-09-23 2020-09-21 2.250 0 +0
2020-09-22 2020-09-18 2.250 0 +0
2020-09-21 2020-09-17 2.250 0 +0
2020-09-18 2020-09-16 2.250 0 +0
2020-09-17 2020-09-15 2.250 0 +0
2020-09-16 2020-09-14 2.250 0 +0
2020-09-15 2020-09-11 2.250 0 +0
2020-09-14 2020-09-10 2.250 0 +0
2020-09-11 2020-09-09 2.250 0 +0
2020-09-10 2020-09-08 2.250 0 +0
2020-09-09 2020-09-07 2.250 0 +0
2020-09-08 2020-09-04 2.250 0 +0
2020-09-07 2020-09-03 2.250 0 +0
2020-09-04 2020-09-02 2.250 0 +0
2020-09-03 2020-09-01 2.250 0 +0
2020-09-02 2020-08-31 2.250 0 +0
2020-09-01 2020-08-28 2.250 0 +0
2020-08-31 2020-08-27 2.250 0 +0
2020-08-28 2020-08-26 2.250 0 +0
2020-08-27 2020-08-25 2.250 0 +0
2020-08-26 2020-08-24 2.250 0 +0
2020-08-25 2020-08-21 2.250 0 +0
2020-08-24 2020-08-20 2.250 0 +0
2020-08-21 2020-08-19 2.250 0 +0
2020-08-20 2020-08-18 2.250 0 +0
2020-08-19 2020-08-17 2.250 0 +0
2020-08-18 2020-08-14 2.250 0 +0
2020-08-17 2020-08-13 2.250 0 +0
2020-08-14 2020-08-12 2.250 0 +0
2020-08-13 2020-08-11 2.250 0 +0
2020-08-12 2020-08-10 2.250 0 +0
2020-08-11 2020-08-07 2.250 0 +0
2020-08-10 2020-08-06 2.250 0 +0
2020-08-07 2020-08-05 2.250 0 +0
2020-08-06 2020-08-04 2.250 0 +0
2020-08-05 2020-08-03 2.250 0 +0
2020-08-04 2020-07-31 2.250 0 +0
2020-08-03 2020-07-30 2.250 0 +0
2020-07-31 2020-07-29 2.250 0 +0
2020-07-30 2020-07-28 2.250 0 +0
2020-07-29 2020-07-27 2.250 0 +0
2020-07-28 2020-07-24 2.250 0 +0
2020-07-27 2020-07-23 2.250 0 +0
2020-07-24 2020-07-22 2.250 0 +0
2020-07-23 2020-07-21 2.250 0 +0
2020-07-22 2020-07-20 2.250 0 +0
2020-07-21 2020-07-17 2.250 0 +0
2020-07-20 2020-07-16 2.250 0 +0
2020-07-17 2020-07-15 2.250 0 +0
2020-07-16 2020-07-14 2.250 0 +0
2020-07-15 2020-07-13 2.250 0 +0
2020-07-14 2020-07-10 2.250 0 +0
2020-07-13 2020-07-09 2.250 0 +0
2020-07-10 2020-07-08 2.250 0 +0
2020-07-09 2020-07-07 2.250 0 +0
2020-07-08 2020-07-06 2.250 0 +0
2020-07-07 2020-07-03 2.250 0 +0
2020-07-06 2020-07-02 2.250 0 +0
2020-07-03 2020-06-30 2.250 0 +0
2020-07-02 2020-06-29 2.250 0 +0
2020-06-30 2020-06-26 2.250 0 +0
2020-06-29 2020-06-24 2.250 0 +0
2020-06-26 2020-06-23 2.250 0 +0
2020-06-24 2020-06-22 2.250 0 +0
2020-06-23 2020-06-19 2.250 0 +0
2020-06-22 2020-06-18 2.250 0 +0
2020-06-19 2020-06-17 2.250 0 +0
2020-06-18 2020-06-16 2.250 0 +0
2020-06-17 2020-06-15 2.250 0 +0
2020-06-16 2020-06-12 2.250 0 +0
2020-06-15 2020-06-11 2.250 0 +0
2020-06-12 2020-06-10 2.250 0 +0
2020-06-11 2020-06-09 2.250 0 +0
2020-06-10 2020-06-08 2.250 0 +0
2020-06-09 2020-06-05 2.250 0 +0
2020-06-08 2020-06-04 2.250 0 +0
2020-06-05 2020-06-03 2.250 0 +0
2020-06-04 2020-06-02 2.250 0 +0
2020-06-03 2020-06-01 2.250 0 +0
2020-06-02 2020-05-29 2.250 0 +0
2020-06-01 2020-05-28 2.250 0 +0
2020-05-29 2020-05-27 2.250 0 +0
2020-05-28 2020-05-26 2.250 0 +0
2020-05-27 2020-05-25 2.250 0 +0
2020-05-26 2020-05-22 2.250 0 +0
2020-05-25 2020-05-21 2.250 0 +0
2020-05-22 2020-05-20 2.250 0 +0
2020-05-21 2020-05-19 2.250 0 +0
2020-05-20 2020-05-18 2.250 0 +0
2020-05-19 2020-05-15 2.250 0 +0
2020-05-18 2020-05-14 2.250 0 +0
2020-05-15 2020-05-13 2.250 0 +0
2020-05-14 2020-05-12 2.250 0 +0
2020-05-13 2020-05-11 2.250 0 +0
2020-05-12 2020-05-08 2.250 0 +0
2020-05-11 2020-05-07 2.250 0 +0
2020-05-08 2020-05-06 2.250 0 +0
2020-05-07 2020-05-05 2.250 0 +0
2020-05-06 2020-05-04 2.250 0 +0
2020-05-05 2020-04-29 2.250 0 +0
2020-05-04 2020-04-28 2.250 0 +0
2020-04-29 2020-04-27 2.250 0 +0
2020-04-28 2020-04-24 2.250 0 +0
2020-04-27 2020-04-23 2.250 0 +0
2020-04-24 2020-04-22 2.250 0 +0
2020-04-23 2020-04-21 2.250 0 +0
2020-04-22 2020-04-20 2.250 0 +0
2020-04-21 2020-04-17 2.250 0 +0
2020-04-20 2020-04-16 2.250 0 +0
2020-04-17 2020-04-15 2.250 0 +0
2020-04-16 2020-04-14 2.250 0 +0
2020-04-15 2020-04-09 2.250 0 +0
2020-04-14 2020-04-08 2.250 0 +0
2020-04-09 2020-04-07 2.250 0 +0
2020-04-08 2020-04-06 2.250 0 +0
2020-04-07 2020-04-03 2.250 0 +0
2020-04-06 2020-04-02 2.250 0 +0
2020-04-03 2020-04-01 2.250 0 +0
2020-04-02 2020-03-31 2.250 0 +0
2020-04-01 2020-03-30 2.250 0 +0
2020-03-31 2020-03-27 2.250 0 +0
2020-03-30 2020-03-26 2.250 0 +0
2020-03-27 2020-03-25 2.250 0 +0
2020-03-26 2020-03-24 2.250 0 +0
2020-03-25 2020-03-23 2.250 0 +0
2020-03-24 2020-03-20 2.250 0 +0
2020-03-23 2020-03-19 2.250 0 +0
2020-03-20 2020-03-18 2.250 0 +0
2020-03-19 2020-03-17 2.250 0 +0
2020-03-18 2020-03-16 2.250 0 +0
2020-03-17 2020-03-13 2.250 0 +0
2020-03-16 2020-03-12 2.250 0 +0
2020-03-13 2020-03-11 2.250 0 +0
2020-03-12 2020-03-10 2.250 0 +0
2020-03-11 2020-03-09 2.250 0 +0
2020-03-10 2020-03-06 2.250 0 +0
2020-03-09 2020-03-05 2.250 0 +0
2020-03-06 2020-03-04 2.250 0 +0
2020-03-05 2020-03-03 2.250 0 +0
2020-03-04 2020-03-02 2.250 0 +0
2020-03-03 2020-02-28 2.250 0 +0
2020-03-02 2020-02-27 2.250 0 +0
2020-02-28 2020-02-26 2.250 0 +0
2020-02-27 2020-02-25 2.250 0 +0
2020-02-26 2020-02-24 2.250 0 +0
2020-02-25 2020-02-21 2.250 0 +0
2020-02-24 2020-02-20 2.250 0 +0
2020-02-21 2020-02-19 2.250 0 +0
2020-02-20 2020-02-18 2.250 0 +0
2020-02-19 2020-02-17 2.250 0 +0
2020-02-18 2020-02-14 2.250 0 +0
2020-02-17 2020-02-13 2.250 0 +0
2020-02-14 2020-02-12 2.250 0 +0
2020-02-13 2020-02-11 2.250 0 +0
2020-02-12 2020-02-10 2.250 0 +0
2020-02-11 2020-02-07 2.250 0 +0
2020-02-10 2020-02-06 2.250 0 +0
2020-02-07 2020-02-05 2.250 0 +0
2020-02-06 2020-02-04 2.250 0 +0
2020-02-05 2020-02-03 2.250 0 +0
2020-02-04 2020-01-31 2.250 0 +0
2020-02-03 2020-01-30 2.250 0 +0
2020-01-31 2020-01-29 2.250 0 +0
2020-01-30 2020-01-24 2.250 0 +0
2020-01-29 2020-01-22 2.250 0 +0
2020-01-23 2020-01-21 2.325 0 +0
2020-01-22 2020-01-20 2.375 0 +0
2020-01-21 2020-01-17 2.350 0 +0
2020-01-20 2020-01-16 2.225 0 +0
2020-01-17 2020-01-15 2.200 0 +0
2020-01-16 2020-01-14 2.175 0 +0
2020-01-15 2020-01-13 2.150 0 +0
2020-01-14 2020-01-10 2.125 0 +0
2020-01-13 2020-01-09 2.000 0 +0
2020-01-10 2020-01-08 2.225 0 +0
2020-01-09 2020-01-07 2.375 0 +0
2020-01-08 2020-01-06 2.425 0 +0
2020-01-07 2020-01-03 2.500 0 +0
2020-01-06 2020-01-02 2.525 0 +0
2020-01-03 2019-12-31 2.375 0 +0
2020-01-02 2019-12-27 2.425 0 +0
2019-12-30 2019-12-24 2.425 0 +0
2019-12-27 2019-12-20 2.175 0 +0
2019-12-23 2019-12-19 2.300 0 +0
2019-12-20 2019-12-18 2.525 0 +0
2019-12-19 2019-12-17 1.725 0 +0
2019-12-18 2019-12-16 1.825 0 +0
2019-12-17 2019-12-13 1.800 0 +0
2019-12-16 2019-12-12 1.825 0 +0
2019-12-13 2019-12-11 1.750 0 +0
2019-12-12 2019-12-10 1.725 0 +0
2019-12-11 2019-12-09 1.750 0 +0
2019-12-10 2019-12-06 1.775 0 +0
2019-12-09 2019-12-05 1.775 0 +0
2019-12-06 2019-12-04 1.725 0 +0
2019-12-05 2019-12-03 1.750 0 +0
2019-12-04 2019-12-02 1.725 0 +0
2019-12-03 2019-11-29 1.775 0 +0
2019-12-02 2019-11-28 1.725 0 +0
2019-11-29 2019-11-27 1.800 0 +0
2019-11-28 2019-11-26 1.775 0 +0
2019-11-27 2019-11-25 1.750 0 +0
2019-11-26 2019-11-22 1.750 0 +0
2019-11-25 2019-11-21 1.825 0 +0
2019-11-22 2019-11-20 1.800 0 +0
2019-11-21 2019-11-19 1.825 0 +0
2019-11-20 2019-11-18 1.750 0 +0
2019-11-19 2019-11-15 1.725 0 +0
2019-11-18 2019-11-14 1.825 0 +0
2019-11-15 2019-11-13 1.900 0 +0
2019-11-14 2019-11-12 1.925 0 +0
2019-11-13 2019-11-11 1.725 0 +0
2019-11-12 2019-11-08 1.750 0 +0
2019-11-11 2019-11-07 1.600 0 +0
2019-11-08 2019-11-06 1.550 0 +0
2019-11-07 2019-11-05 1.575 0 +0
2019-11-06 2019-11-04 1.500 0 +0
2019-11-05 2019-11-01 1.575 0 +0
2019-11-04 2019-10-31 1.550 0 +0
2019-11-01 2019-10-30 1.575 0 +0
2019-10-31 2019-10-29 1.525 0 +0
2019-10-30 2019-10-28 1.525 0 +0
2019-10-29 2019-10-25 1.600 0 +0
2019-10-28 2019-10-24 1.525 0 -36,700
2019-10-25 2019-10-23 1.525 36,700 -21,200 0.03% 55,968
2019-09-27 2019-09-25 2.075 57,900 -400 0.05% 120,143
2019-09-23 2019-09-19 2.175 58,300 +2,900 0.05% 126,803
2019-09-19 2019-09-17 2.225 55,400 +12,100 0.05% 123,265
2019-09-11 2019-09-09 2.075 43,300 +9,100 0.04% 89,848
2019-09-06 2019-09-04 2.800 34,200 -4,800 0.03% 95,760
2019-09-05 2019-09-03 2.725 39,000 +1,600 0.03% 106,275
2019-09-04 2019-09-02 2.725 37,400 -8,400 0.03% 101,915
2019-09-02 2019-08-29 2.425 45,800 +1,800 0.04% 111,065
2019-08-29 2019-08-27 2.475 44,000 +6,800 0.04% 108,900
2019-08-28 2019-08-26 2.500 37,200 -1,300 0.03% 93,000
2019-08-27 2019-08-23 2.500 38,500 +26,800 0.03% 96,250
2019-08-26 2019-08-22 2.425 11,700 +5,800 0.01% 28,373
2019-08-23 2019-08-21 2.450 5,900 +200 0.00% 14,455
2019-08-22 2019-08-20 2.500 5,700 -4,800 0.00% 14,250
2019-08-21 2019-08-19 2.500 10,500 +1,700 0.01% 26,250
2019-08-19 2019-08-15 2.600 8,800 -1,200 0.01% 22,880
2019-08-16 2019-08-14 2.650 10,000 +3,200 0.01% 26,500
2019-08-15 2019-08-13 2.850 6,800 +4,600 0.01% 19,380
2019-08-14 2019-08-12 2.950 2,200 -2,900 0.00% 6,490
2019-08-13 2019-08-09 2.950 5,100 -6,500 0.00% 15,045
2019-08-12 2019-08-08 3.025 11,600 +1,300 0.01% 35,090
2019-08-09 2019-08-07 2.975 10,300 -8,700 0.01% 30,643
2019-08-08 2019-08-06 3.100 19,000 -6,700 0.02% 58,900
2019-08-07 2019-08-05 3.075 25,700 -4,800 0.02% 79,028
2019-08-06 2019-08-02 3.125 30,500 +8,200 0.02% 95,313
2019-08-05 2019-08-01 3.250 22,300 -8,600 0.02% 72,475
2019-08-02 2019-07-31 3.275 30,900 -9,600 0.03% 101,198
2019-08-01 2019-07-30 3.425 40,500 +30,600 0.03% 138,713
2019-07-31 2019-07-29 3.700 9,900 +9,300 0.01% 36,630
2019-07-30 2019-07-26 3.425 600 -9,700 0.00% 2,055
2019-07-29 2019-07-25 3.200 10,300 -24,300 0.01% 32,960
2019-07-26 2019-07-24 2.925 34,600 -6,200 0.03% 101,205
2019-07-25 2019-07-23 3.150 40,800 +25,200 0.03% 128,520
2019-07-24 2019-07-22 3.250 15,600 -1,800 0.01% 50,700
2019-07-23 2019-07-19 3.400 17,400 -27,000 0.01% 59,160
2019-07-22 2019-07-18 3.375 44,400 +18,900 0.04% 149,850
2019-07-19 2019-07-17 2.450 25,500 +5,300 0.02% 62,475
2019-07-18 2019-07-16 2.525 20,200 +1,900 0.02% 51,005
2019-07-17 2019-07-15 2.525 18,300 +3,000 0.01% 46,208
2019-07-16 2019-07-12 2.600 15,300 -3,400 0.01% 39,780
2019-07-15 2019-07-11 2.600 18,700 -13,000 0.02% 48,620
2019-07-12 2019-07-10 3.350 31,700 +8,700 0.03% 106,195
2019-07-11 2019-07-09 3.525 23,000 -5,000 0.02% 81,075
2019-07-10 2019-07-08 3.275 28,000 +28,000 0.02% 91,700
2019-07-09 2019-07-05 3.325 0 -26,000
2019-07-08 2019-07-04 3.300 26,000 +25,300 0.02% 85,800
2019-07-05 2019-07-03 3.500 700 +700 0.00% 2,450
2019-07-04 2019-07-02 4.175 0 -12,000
2019-07-03 2019-06-28 4.350 12,000 -1,400 0.01% 52,200
2019-07-02 2019-06-27 4.525 13,400 -3,500 0.01% 60,635
2019-06-28 2019-06-26 4.850 16,900 +16,200 0.01% 81,965
2019-06-27 2019-06-25 4.300 700 -200 0.00% 3,010
2019-06-26 2019-06-24 4.900 900 -500 0.00% 4,410
2019-06-24 2019-06-20 3.150 1,400 +100 0.00% 4,410
2019-06-20 2019-06-18 2.525 1,300 +400 0.00% 3,283
2019-06-19 2019-06-17 2.275 900 +300 0.00% 2,048
2019-06-17 2019-06-13 1.975 600 -800 0.00% 1,185
2019-06-14 2019-06-12 1.975 1,400 +800 0.00% 2,765
2019-06-06 2019-06-04 1.175 600 -14,400 0.00% 705
2019-05-24 2019-05-22 7.500 15,000 +1,500 0.01% 112,500
2019-05-20 2019-05-16 7.875 13,500 +700 0.01% 106,313
2019-05-17 2019-05-15 8.375 12,800 +2,200 0.01% 107,200
2019-05-16 2019-05-14 8.750 10,600 +400 0.01% 92,750
2019-05-14 2019-05-09 8.875 10,200 +5,700 0.01% 90,525
2019-05-10 2019-05-08 9.375 4,500 +1,400 0.00% 42,188
2019-05-09 2019-05-07 9.750 3,100 -12,200 0.00% 30,225
2019-05-08 2019-05-06 9.500 15,300 +2,400 0.01% 145,350
2019-05-07 2019-05-03 9.875 12,900 -1,700 0.01% 127,388
2019-05-06 2019-05-02 9.250 14,600 -7,400 0.01% 135,050
2019-05-03 2019-04-30 9.000 22,000 +5,100 0.02% 198,000
2019-04-25 2019-04-23 7.125 16,900 +2,300 0.01% 120,413
2019-04-18 2019-04-16 6.875 14,600 +3,700 0.01% 100,375
2019-04-17 2019-04-15 6.875 10,900 +1,600 0.01% 74,938
2019-04-15 2019-04-11 7.125 9,300 -3,000 0.01% 66,263
2019-04-03 2019-04-01 6.025 12,300 -1,000 0.01% 74,108
2019-04-01 2019-03-28 5.950 13,300 +11,600 0.01% 79,135
2019-03-29 2019-03-27 9.500 1,700 +1,700 0.00% 16,150
2019-03-28 2019-03-26 9.625 0 -400
2019-03-27 2019-03-25 9.250 400 -1,300 0.00% 3,700
2019-03-26 2019-03-22 9.000 1,700 +900 0.00% 15,300
2019-03-25 2019-03-21 8.750 800 -4,000 0.00% 7,000
2019-03-22 2019-03-20 8.750 4,800 -5,200 0.00% 42,000
2019-03-21 2019-03-19 8.375 10,000 -4,000 0.01% 83,750
2019-03-20 2019-03-18 8.250 14,000 -800 0.01% 115,500
2019-03-15 2019-03-13 7.875 14,800 -900 0.01% 116,550
2019-03-14 2019-03-12 8.125 15,700 +400 0.01% 127,563
2019-03-07 2019-03-05 7.000 15,300 +2,300 0.01% 107,100
2019-02-21 2019-02-19 9.000 13,000 +1,700 0.01% 117,000
2019-02-18 2019-02-14 8.500 11,300 +400 0.01% 96,050
2019-02-14 2019-02-12 9.125 10,900 -1,600 0.01% 99,463
2019-02-11 2019-02-04 9.000 12,500 +700 0.01% 112,500
2019-01-28 2019-01-24 9.250 11,800 +1,800 0.01% 109,150
2019-01-25 2019-01-23 9.500 10,000 +4,300 0.01% 95,000
2019-01-21 2019-01-17 9.625 5,700 +2,800 0.00% 54,863
2019-01-14 2019-01-10 8.500 2,900 -800 0.00% 24,650
2019-01-11 2019-01-09 8.250 3,700 -400 0.00% 30,525
2019-01-09 2019-01-07 7.500 4,100 +800 0.00% 30,750
2019-01-03 2018-12-31 8.125 3,300 -800 0.00% 26,813
2018-12-11 2018-12-07 9.250 4,100 +800 0.00% 37,925
2018-11-29 2018-11-27 10.000 3,300 -500 0.00% 33,000
2018-11-14 2018-11-12 10.250 3,800 +3,800 0.00% 38,950
2018-11-06 2018-11-02 10.000 0 -100
2018-11-02 2018-10-31 10.000 100 +100 0.00% 1,000
2018-10-31 2018-10-29 10.125 0 -800
2018-10-30 2018-10-26 10.375 800 -300 0.00% 8,300
2018-10-25 2018-10-23 10.500 1,100 -2,600 0.00% 11,550
2018-10-24 2018-10-22 10.750 3,700 +3,600 0.00% 39,775
2018-10-22 2018-10-18 11.000 100 -2,500 0.00% 1,100
2018-10-19 2018-10-16 11.250 2,600 -6,500 0.00% 29,250
2018-10-18 2018-10-15 10.375 9,100 -6,100 0.01% 94,413
2018-10-16 2018-10-12 8.750 15,200 +1,900 0.01% 133,000
2018-10-15 2018-10-11 9.125 13,300 +4,600 0.01% 121,363
2018-10-12 2018-10-10 10.000 8,700 +3,000 0.01% 87,000
2018-10-11 2018-10-09 10.250 5,700 +2,000 0.00% 58,425
2018-10-10 2018-10-08 10.500 3,700 +1,700 0.00% 38,850
2018-10-09 2018-10-05 10.500 2,000 +900 0.00% 21,000
2018-10-05 2018-10-03 11.250 1,100 -1,000 0.00% 12,375
2018-10-02 2018-09-27 11.125 2,100 -300 0.00% 23,363
2018-09-24 2018-09-20 11.375 2,400 +1,200 0.00% 27,300
2018-09-20 2018-09-18 11.375 1,200 +400 0.00% 13,650
2018-09-19 2018-09-17 12.000 800 +300 0.00% 9,600
2018-09-18 2018-09-14 12.250 500 -4,600 0.00% 6,125
2018-09-17 2018-09-13 12.125 5,100 -500 0.00% 61,838
2018-09-14 2018-09-12 12.125 5,600 -5,400 0.00% 67,900
2018-09-13 2018-09-11 12.375 11,000 -300 0.01% 136,125
2018-09-12 2018-09-10 13.000 11,300 +500 0.01% 146,900
2018-09-11 2018-09-07 13.500 10,800 -1,000 0.01% 145,800
2018-09-10 2018-09-06 13.000 11,800 -1,300 0.01% 153,400
2018-09-07 2018-09-05 13.750 13,100 +7,100 0.01% 180,125
2018-09-06 2018-09-04 13.750 6,000 -1,000 0.00% 82,500
2018-09-05 2018-09-03 14.250 7,000 -3,200 0.01% 99,750
2018-09-04 2018-08-31 15.750 10,200 -600 0.01% 160,650
2018-09-03 2018-08-30 15.250 10,800 -4,200 0.01% 164,700
2018-08-28 2018-08-24 13.500 15,000 +3,200 0.01% 202,500
2018-08-27 2018-08-23 13.750 11,800 -1,500 0.01% 162,250
2018-08-24 2018-08-22 13.250 13,300 -3,000 0.01% 176,225
2018-08-23 2018-08-21 13.250 16,300 -1,900 0.01% 215,975
2018-08-22 2018-08-20 13.000 18,200 -800 0.01% 236,600
2018-08-17 2018-08-15 13.250 19,000 +2,500 0.02% 251,750
2018-08-15 2018-08-13 14.500 16,500 +200 0.01% 239,250
2018-08-14 2018-08-10 14.750 16,300 -1,100 0.01% 240,425
2018-08-13 2018-08-09 14.500 17,400 -1,100 0.01% 252,300
2018-08-10 2018-08-08 13.500 18,500 +300 0.02% 249,750
2018-08-09 2018-08-07 14.250 18,200 +7,800 0.01% 259,350
2018-08-08 2018-08-06 14.500 10,400 -7,100 0.01% 150,800
2018-08-07 2018-08-03 14.500 17,500 +7,200 0.01% 253,750
2018-08-06 2018-08-02 15.500 10,300 -100 0.01% 159,650
2018-08-03 2018-08-01 15.500 10,400 -10,800 0.01% 161,200
2018-08-02 2018-07-31 14.750 21,200 +11,600 0.02% 312,700
2018-08-01 2018-07-30 11.000 9,600 -1,600 0.01% 105,600
2018-07-31 2018-07-27 10.875 11,200 -300 0.01% 121,800
2018-07-30 2018-07-26 10.625 11,500 +4,500 0.01% 122,188
2018-07-26 2018-07-24 11.250 7,000 -2,600 0.01% 78,750
2018-07-25 2018-07-23 11.250 9,600 -6,000 0.01% 108,000
2018-07-23 2018-07-19 10.750 15,600 -400 0.01% 167,700
2018-07-20 2018-07-18 10.875 16,000 +7,200 0.01% 174,000
2018-07-19 2018-07-17 10.875 8,800 -100 0.01% 95,700
2018-07-18 2018-07-16 10.375 8,900 +2,100 0.01% 92,338
2018-07-17 2018-07-13 10.750 6,800 +200 0.01% 73,100
2018-07-16 2018-07-12 10.875 6,600 -2,700 0.01% 71,775
2018-07-13 2018-07-11 10.750 9,300 +400 0.01% 99,975
2018-07-12 2018-07-10 10.875 8,900 -6,000 0.01% 96,788
2018-07-11 2018-07-09 10.375 14,900 -800 0.01% 154,588
2018-07-10 2018-07-06 10.500 15,700 -3,300 0.01% 164,850
2018-07-09 2018-07-05 10.750 19,000 +8,600 0.02% 204,250
2018-07-06 2018-07-04 11.250 10,400 -9,300 0.01% 117,000
2018-07-05 2018-07-03 12.250 19,700 +4,800 0.02% 241,325
2018-07-04 2018-06-29 13.000 14,900 -3,700 0.01% 193,700
2018-07-03 2018-06-28 12.500 18,600 +7,900 0.02% 232,500
2018-06-29 2018-06-27 12.375 10,700 -500 0.01% 132,413
2018-06-28 2018-06-26 12.750 11,200 -6,300 0.01% 142,800
2018-06-27 2018-06-25 13.000 17,500 -1,800 0.02% 227,500
2018-06-26 2018-06-22 12.750 19,300 +4,700 0.02% 246,075
2018-06-25 2018-06-21 13.500 14,600 +2,100 0.01% 197,100
2018-06-22 2018-06-20 13.250 12,500 -7,000 0.01% 165,625
2018-06-21 2018-06-19 11.250 19,500 +12,200 0.02% 219,375
2018-06-20 2018-06-15 15.000 7,300 +7,300 0.01% 109,500
2018-06-19 2018-06-14 16.000 0 -4,200
2018-06-14 2018-06-12 15.750 4,200 +4,200 0.00% 66,150
2018-06-13 2018-06-11 16.250 0 -200
2018-06-12 2018-06-08 16.750 200 +200 0.00% 3,350
2018-03-28 2018-03-26 5.250 0 -4,000
2018-03-21 2018-03-19 5.375 4,000 -4,000 0.00% 21,500
2018-03-12 2018-03-08 5.450 8,000 +500 0.01% 43,600
2018-03-07 2018-03-05 6.000 7,500 +500 0.01% 45,000
2018-02-20 2018-02-13 6.100 7,000 +500 0.01% 42,700
2018-01-12 2018-01-10 6.225 6,500 +500 0.01% 40,463
2018-01-11 2018-01-09 6.375 6,000 +700 0.01% 38,250
2018-01-04 2018-01-02 6.250 5,300 +2,700 0.00% 33,125
2018-01-03 2017-12-29 6.200 2,600 +2,600 0.00% 16,120
2017-12-15 2017-12-13 7.250 0 -16,300
2017-11-23 2017-11-21 7.250 16,300 +3,100 0.01% 118,175
2017-11-09 2017-11-07 7.875 13,200 +2,900 0.01% 103,950
2017-11-07 2017-11-03 8.250 10,300 -4,200 0.01% 84,975
2017-10-30 2017-10-26 8.000 14,500 +1,200 0.01% 116,000
2017-08-28 2017-08-24 8.000 13,300 +1,800 0.01% 106,400
2017-06-29 2017-06-27 9.625 11,500 +300 0.01% 110,688
2017-06-07 2017-06-05 9.375 11,200 +700 0.01% 105,000
2017-05-10 2017-05-08 8.125 10,500 +1,600 0.01% 85,313
2017-05-05 2017-05-02 8.000 8,900 -7,600 0.01% 71,200
2017-01-24 2017-01-20 7.125 16,500 +500 0.02% 117,563
2017-01-12 2017-01-10 7.500 16,000 +1,300 0.02% 120,000
2017-01-11 2017-01-09 7.750 14,700 -1,800 0.02% 113,925
2017-01-05 2017-01-03 7.500 16,500 +2,100 0.02% 123,750
2017-01-04 2016-12-30 7.875 14,400 -600 0.02% 113,400
2016-12-07 2016-12-05 7.625 15,000 +2,400 0.02% 114,375
2016-11-18 2016-11-16 7.750 12,600 +1,700 0.01% 97,650
2016-11-10 2016-11-08 7.500 10,900 +2,000 0.01% 81,750
2016-10-25 2016-10-20 8.625 8,900 +2,000 0.01% 76,763
2016-10-20 2016-10-18 8.500 6,900 -2,200 0.01% 58,650
2016-09-14 2016-09-12 7.000 9,100 -4,000 0.01% 63,700
2016-07-21 2016-07-19 7.625 13,100 -1,400 0.02% 99,888
2016-07-20 2016-07-18 7.375 14,500 -1,200 0.02% 106,938
2016-07-19 2016-07-15 7.125 15,700 -400 0.02% 111,863
2016-07-13 2016-07-11 6.750 16,100 +4,000 0.02% 108,675
2016-06-30 2016-06-28 6.500 12,100 -2,900 0.02% 78,650
2016-06-29 2016-06-27 6.500 15,000 -300 0.02% 97,500
2016-06-24 2016-06-22 6.625 15,300 +700 0.02% 101,363
2016-06-23 2016-06-21 6.875 14,600 -100 0.02% 100,375
2016-06-21 2016-06-17 6.625 14,700 -300 0.02% 97,388
2016-06-20 2016-06-16 6.625 15,000 -2,800 0.02% 99,375
2016-06-17 2016-06-15 6.875 17,800 -700 0.02% 122,375
2016-06-15 2016-06-13 6.750 18,500 -1,400 0.02% 124,875
2016-06-14 2016-06-10 7.000 19,900 -2,400 0.03% 139,300
2016-06-13 2016-06-08 7.000 22,300 -800 0.03% 156,100
2016-06-08 2016-06-06 7.125 23,100 +600 0.03% 164,588
2016-06-06 2016-06-02 7.250 22,500 -1,100 0.03% 163,125
2016-06-01 2016-05-30 7.000 23,600 -700 0.03% 165,200
2016-05-27 2016-05-25 7.000 24,300 +500 0.03% 170,100
2016-05-26 2016-05-24 7.000 23,800 +800 0.03% 166,600
2016-05-24 2016-05-20 7.000 23,000 +5,000 0.03% 161,000
2016-05-20 2016-05-18 7.125 18,000 +900 0.02% 128,250
2016-05-19 2016-05-17 7.375 17,100 +10,400 0.02% 126,113
2016-05-18 2016-05-16 7.625 6,700 -2,400 0.01% 51,088
2016-05-16 2016-05-12 6.875 9,100 -4,000 0.01% 62,563
2016-05-13 2016-05-11 7.125 13,100 +1,500 0.02% 93,338
2016-05-12 2016-05-10 7.500 11,600 -600 0.02% 87,000
2016-05-11 2016-05-09 7.625 12,200 +5,500 0.02% 93,025
2016-05-09 2016-05-05 7.625 6,700 -200 0.01% 51,088
2016-05-05 2016-05-03 7.500 6,900 -1,100 0.01% 51,750
2016-05-04 2016-04-29 7.750 8,000 +800 0.01% 62,000
2016-05-03 2016-04-28 8.000 7,200 -100 0.01% 57,600
2016-04-25 2016-04-21 8.000 7,300 -400 0.01% 58,400
2016-04-22 2016-04-20 8.000 7,700 +4,000 0.01% 61,600
2016-04-21 2016-04-19 8.250 3,700 +1,700 0.00% 30,525
2016-04-20 2016-04-18 8.250 2,000 +400 0.00% 16,500
2016-04-19 2016-04-15 8.250 1,600 -3,700 0.00% 13,200
2016-04-18 2016-04-14 8.250 5,300 -400 0.01% 43,725
2016-04-14 2016-04-12 8.375 5,700 -1,800 0.01% 47,738
2016-04-13 2016-04-11 7.750 7,500 -600 0.01% 58,125
2016-04-12 2016-04-08 8.125 8,100 +5,000 0.01% 65,813
2016-04-11 2016-04-07 8.250 3,100 -3,800 0.00% 25,575
2016-04-08 2016-04-06 8.625 6,900 -1,900 0.01% 59,513
2016-04-05 2016-03-31 8.875 8,800 +8,800 0.01% 78,100
2016-03-21 2016-03-17 8.750 0 -2,500
2016-03-18 2016-03-16 8.500 2,500 -400 0.00% 21,250
2016-03-17 2016-03-15 8.375 2,900 +2,900 0.00% 24,288
2016-03-08 2016-03-04 8.750 0 -400
2016-03-07 2016-03-03 8.750 400 +400 0.00% 3,500
2016-03-03 2016-03-01 8.875 0 -1,200
2016-03-02 2016-02-29 8.875 1,200 -1,200 0.00% 10,650
2016-02-29 2016-02-25 9.125 2,400 -1,200 0.00% 21,900
2016-02-26 2016-02-24 8.500 3,600 -100 0.00% 30,600
2016-02-25 2016-02-23 8.500 3,700 +3,700 0.00% 31,450
2016-02-11 2016-02-04 9.000 0 -1,200
2016-02-05 2016-02-03 8.625 1,200 +600 0.00% 10,350
2016-02-04 2016-02-02 9.000 600 -1,000 0.00% 5,400
2016-02-03 2016-02-01 9.000 1,600 -21,400 0.00% 14,400
2016-02-02 2016-01-29 9.125 23,000 +1,100 0.03% 209,875
2016-01-29 2016-01-27 9.000 21,900 -1,200 0.03% 197,100
2016-01-28 2016-01-26 8.875 23,100 -200 0.03% 205,013
2016-01-27 2016-01-25 8.875 23,300 +1,400 0.03% 206,788
2015-10-28 2015-10-26 9.375 21,900 -2,400 0.03% 205,313
2015-10-22 2015-10-19 9.500 24,300 -1,600 0.04% 230,850
2015-10-20 2015-10-16 9.625 25,900 -100 0.04% 249,288
2015-10-15 2015-10-13 9.500 26,000 -100 0.04% 247,000
2015-10-14 2015-10-12 9.625 26,100 -100 0.04% 251,213
2015-10-12 2015-10-08 9.375 26,200 -100 0.04% 245,625
2015-10-09 2015-10-07 9.375 26,300 -5,400 0.04% 246,563
2015-09-29 2015-09-24 9.000 31,700 -900 0.05% 285,300
2015-09-21 2015-09-17 9.125 32,600 +1,600 0.05% 297,475
2015-09-18 2015-09-16 9.125 31,000 -2,500 0.05% 282,875
2015-09-17 2015-09-15 9.125 33,500 -200 0.05% 305,688
2015-09-16 2015-09-14 9.375 33,700 +6,300 0.05% 315,938
2015-09-15 2015-09-11 10.000 27,400 +1,100 0.04% 274,000
2015-09-14 2015-09-10 9.875 26,300 +1,200 0.04% 259,713
2015-09-11 2015-09-09 10.250 25,100 -1,600 0.04% 257,275
2015-09-10 2015-09-08 10.000 26,700 +3,400 0.04% 267,000
2015-09-09 2015-09-07 10.000 23,300 +700 0.03% 233,000
2015-09-08 2015-09-04 10.375 22,600 +700 0.03% 234,475
2015-08-28 2015-08-26 10.000 21,900 -4,000 0.03% 219,000
2015-08-26 2015-08-24 9.875 25,900 -5,500 0.04% 255,763
2015-08-25 2015-08-21 9.875 31,400 +2,500 0.05% 310,075
2015-08-24 2015-08-20 12.250 28,900 -900 0.04% 354,025
2015-08-21 2015-08-19 12.250 29,800 +3,000 0.04% 365,050
2015-08-20 2015-08-18 12.375 26,800 -4,100 0.04% 331,650
2015-08-19 2015-08-17 12.250 30,900 -800 0.05% 378,525
2015-08-18 2015-08-14 12.250 31,700 +3,500 0.05% 388,325
2015-08-17 2015-08-13 12.500 28,200 -4,000 0.04% 352,500
2015-08-14 2015-08-12 12.500 32,200 +2,700 0.05% 402,500
2015-08-13 2015-08-11 12.250 29,500 -2,400 0.04% 361,375
2015-08-12 2015-08-10 11.875 31,900 +500 0.05% 378,813
2015-08-11 2015-08-07 11.375 31,400 -400 0.05% 357,175
2015-08-10 2015-08-06 11.375 31,800 -100 0.05% 361,725
2015-08-04 2015-07-31 11.625 31,900 +700 0.05% 370,838
2015-08-03 2015-07-30 12.125 31,200 +4,100 0.05% 378,300
2015-07-31 2015-07-29 11.875 27,100 +4,400 0.04% 321,813
2015-07-30 2015-07-28 11.750 22,700 -7,000 0.03% 266,725
2015-07-29 2015-07-27 11.625 29,700 -2,500 0.04% 345,263
2015-07-28 2015-07-24 12.750 32,200 -700 0.05% 410,550
2015-07-24 2015-07-22 12.250 32,900 +4,400 0.05% 403,025
2015-07-23 2015-07-21 11.750 28,500 +6,600 0.04% 334,875
2015-07-17 2015-07-15 10.625 21,900 -12,900 0.03% 232,688
2015-07-16 2015-07-14 10.750 34,800 +1,700 0.05% 374,100
2015-07-14 2015-07-10 10.500 33,100 +1,700 0.05% 347,550
2015-07-10 2015-07-08 7.875 31,400 +200 0.05% 247,275
2015-07-09 2015-07-07 9.125 31,200 +1,900 0.05% 284,700
2015-07-08 2015-07-06 9.750 29,300 -1,600 0.04% 285,675
2015-07-07 2015-07-03 11.000 30,900 +200 0.05% 339,900
2015-07-06 2015-07-02 12.250 30,700 +200 0.04% 376,075
2015-07-03 2015-06-30 12.750 30,500 -200 0.04% 388,875
2015-07-02 2015-06-29 12.250 30,700 +400 0.04% 376,075
2015-06-26 2015-06-24 14.000 30,300 -600 0.04% 424,200
2015-06-25 2015-06-23 13.000 30,900 +1,200 0.05% 401,700
2015-06-22 2015-06-18 12.750 29,700 -700 0.04% 378,675
2015-06-17 2015-06-15 13.000 30,400 +5,400 0.04% 395,200
2015-06-16 2015-06-12 14.000 25,000 -2,900 0.04% 350,000
2015-06-15 2015-06-11 14.250 27,900 +500 0.04% 397,575
2015-06-12 2015-06-10 13.750 27,400 -1,700 0.04% 376,750
2015-06-11 2015-06-09 13.000 29,100 -100 0.04% 378,300
2015-06-10 2015-06-08 14.250 29,200 -400 0.04% 416,100
2015-06-09 2015-06-05 14.500 29,600 -600 0.04% 429,200
2015-06-08 2015-06-04 14.750 30,200 +300 0.04% 445,450
2015-06-05 2015-06-03 15.750 29,900 +6,000 0.04% 470,925
2015-06-04 2015-06-02 14.500 23,900 +2,000 0.03% 346,550
2015-06-03 2015-06-01 14.500 21,900 -1,100 0.03% 317,550
2015-06-02 2015-05-29 14.250 23,000 -1,200 0.03% 327,750
2015-06-01 2015-05-28 14.000 24,200 -300 0.04% 338,800
2015-05-29 2015-05-27 14.500 24,500 +2,200 0.04% 355,250
2015-05-28 2015-05-26 14.750 22,300 -9,600 0.03% 328,925
2015-05-27 2015-05-22 14.000 31,900 +2,900 0.05% 446,600
2015-05-26 2015-05-21 12.125 29,000 +400 0.04% 351,625
2015-05-22 2015-05-20 12.000 28,600 -2,900 0.04% 343,200
2015-05-21 2015-05-19 12.250 31,500 -400 0.05% 385,875
2015-05-20 2015-05-18 11.625 31,900 +200 0.05% 370,838
2015-05-19 2015-05-15 11.750 31,700 +500 0.05% 372,475
2015-05-18 2015-05-14 11.875 31,200 +3,200 0.05% 370,500
2015-05-15 2015-05-13 11.750 28,000 -4,000 0.04% 329,000
2015-05-14 2015-05-12 11.875 32,000 -400 0.05% 380,000
2015-05-13 2015-05-11 12.750 32,400 +7,200 0.05% 413,100
2015-05-11 2015-05-07 10.500 25,200 -3,700 0.04% 264,600
2015-05-08 2015-05-06 11.125 28,900 -1,500 0.04% 321,513
2015-05-07 2015-05-05 11.375 30,400 -15,600 0.04% 345,800
2015-05-06 2015-05-04 11.750 46,000 -800 0.07% 540,500
2015-05-04 2015-04-29 11.500 46,800 +7,400 0.07% 538,200
2015-04-30 2015-04-28 11.375 39,400 +2,600 0.06% 448,175
2015-04-27 2015-04-23 11.625 36,800 +14,900 0.05% 427,800
2015-01-13 2015-01-09 10.500 21,900 -7,400 0.03% 229,950
2014-12-12 2014-12-10 8.875 29,300 -100 0.04% 260,038
2014-12-11 2014-12-09 8.750 29,400 +200 0.04% 257,250
2014-12-10 2014-12-08 8.750 29,200 +2,400 0.04% 255,500
2014-12-09 2014-12-05 9.750 26,800 +2,400 0.04% 261,300
2014-12-03 2014-12-01 10.250 24,400 -900 0.04% 250,100
2014-11-28 2014-11-26 10.625 25,300 +200 0.04% 268,813
2014-11-26 2014-11-24 11.000 25,100 +100 0.04% 276,100
2014-11-21 2014-11-19 11.000 25,000 +200 0.04% 275,000
2014-11-20 2014-11-18 11.125 24,800 +100 0.04% 275,900
2014-11-17 2014-11-13 11.375 24,700 -4,000 0.04% 280,963
2014-11-14 2014-11-12 11.250 28,700 +3,000 0.04% 322,875
2014-11-06 2014-11-04 11.750 25,700 -400 0.04% 301,975
2014-11-05 2014-11-03 11.500 26,100 +900 0.04% 300,150
2014-11-04 2014-10-31 11.750 25,200 -3,000 0.04% 296,100
2014-10-23 2014-10-21 12.250 28,200 +2,200 0.04% 345,450
2014-10-15 2014-10-13 12.125 26,000 -2,400 0.04% 315,250
2014-10-13 2014-10-09 12.500 28,400 +1,400 0.04% 355,000
2014-10-10 2014-10-08 12.375 27,000 +1,100 0.04% 334,125
2014-10-08 2014-10-06 12.000 25,900 -300 0.04% 310,800
2014-10-07 2014-10-03 11.625 26,200 -2,400 0.04% 304,575
2014-09-30 2014-09-26 12.000 28,600 -100 0.04% 343,200
2014-09-23 2014-09-19 12.500 28,700 +1,800 0.04% 358,750
2014-09-22 2014-09-18 12.250 26,900 -1,000 0.04% 329,525
2014-09-17 2014-09-15 12.250 27,900 -400 0.04% 341,775
2014-09-16 2014-09-12 12.250 28,300 +300 0.04% 346,675
2014-09-15 2014-09-11 11.875 28,000 -1,000 0.04% 332,500
2014-09-11 2014-09-08 11.875 29,000 -100 0.04% 344,375
2014-09-08 2014-09-04 12.750 29,100 +600 0.04% 371,025
2014-09-05 2014-09-03 12.500 28,500 -400 0.04% 356,250
2014-09-04 2014-09-02 12.500 28,900 +3,200 0.04% 361,250
2014-09-03 2014-09-01 10.625 25,700 +1,900 0.04% 273,063
2014-09-02 2014-08-29 11.125 23,800 +900 0.03% 264,775
2014-08-28 2014-08-26 11.250 22,900 -2,400 0.03% 257,625
2014-08-27 2014-08-25 11.250 25,300 +900 0.04% 284,625
2014-08-25 2014-08-21 10.875 24,400 -3,600 0.04% 265,350
2014-08-20 2014-08-18 10.125 28,000 -800 0.04% 283,500
2014-08-14 2014-08-12 10.500 28,800 -600 0.04% 302,400
2014-08-11 2014-08-07 10.625 29,400 +100 0.04% 312,375
2014-08-01 2014-07-30 10.000 29,300 +200 0.04% 293,000
2014-07-21 2014-07-17 10.250 29,100 -1,300 0.04% 298,275
2014-07-10 2014-07-08 9.625 30,400 -400 0.04% 292,600
2014-07-09 2014-07-07 9.375 30,800 +400 0.05% 288,750
2014-06-24 2014-06-20 9.250 30,400 -400 0.04% 281,200
2014-06-19 2014-06-17 9.000 30,800 -100 0.05% 277,200
2014-06-05 2014-06-03 8.750 30,900 +1,900 0.05% 270,375
2014-05-27 2014-05-23 8.500 29,000 +4,000 0.04% 246,500
2014-05-22 2014-05-20 9.000 25,000 -2,000 0.04% 225,000
2014-05-16 2014-05-14 8.875 27,000 -3,700 0.04% 239,625
2014-05-15 2014-05-13 8.625 30,700 +3,100 0.04% 264,788
2014-05-14 2014-05-12 9.125 27,600 -400 0.04% 251,850
2014-05-12 2014-05-08 9.000 28,000 -400 0.04% 252,000
2014-05-02 2014-04-29 11.875 28,400 +300 0.04% 337,250
2014-04-25 2014-04-23 12.000 28,100 -100 0.04% 337,200
2014-04-24 2014-04-22 11.750 28,200 +1,100 0.04% 331,350
2014-04-22 2014-04-16 11.750 27,100 +1,200 0.04% 318,425
2014-04-17 2014-04-15 11.750 25,900 -700 0.04% 304,325
2014-04-15 2014-04-11 12.000 26,600 -1,600 0.04% 319,200
2014-04-14 2014-04-10 12.125 28,200 -200 0.04% 341,925
2014-04-10 2014-04-08 11.750 28,400 +400 0.04% 333,700
2014-04-09 2014-04-07 11.625 28,000 -200 0.04% 325,500
2014-03-28 2014-03-26 12.125 28,200 +800 0.04% 341,925
2014-03-27 2014-03-25 12.500 27,400 +1,200 0.04% 342,500
2014-03-25 2014-03-21 13.500 26,200 -700 0.04% 353,700
2014-03-24 2014-03-20 12.500 26,900 +3,700 0.04% 336,250
2014-03-21 2014-03-19 13.750 23,200 -600 0.03% 319,000
2014-03-20 2014-03-18 14.000 23,800 -1,700 0.03% 333,200
2014-03-19 2014-03-17 14.000 25,500 -1,300 0.04% 357,000
2014-03-18 2014-03-14 13.000 26,800 +1,300 0.04% 348,400
2014-03-17 2014-03-13 13.750 25,500 +500 0.04% 350,625
2014-03-14 2014-03-12 14.250 25,000 -500 0.04% 356,250
2014-03-12 2014-03-10 14.500 25,500 +500 0.04% 369,750
2014-03-11 2014-03-07 15.000 25,000 +600 0.04% 375,000
2014-03-06 2014-03-04 15.750 24,400 -100 0.04% 384,300
2014-03-05 2014-03-03 15.000 24,500 -400 0.04% 367,500
2014-02-26 2014-02-24 15.000 24,900 +300 0.04% 373,500
2014-02-25 2014-02-21 16.500 24,600 +300 0.04% 405,900
2014-02-24 2014-02-20 17.250 24,300 -700 0.04% 419,175
2014-02-21 2014-02-19 15.000 25,000 +2,500 0.04% 375,000
2014-02-20 2014-02-18 15.000 22,500 -3,600 0.03% 337,500
2014-02-17 2014-02-13 14.000 26,100 +4,800 0.04% 365,400
2014-02-13 2014-02-11 14.000 21,300 +9,900 0.03% 298,200
2014-02-12 2014-02-10 13.500 11,400 +7,800 0.02% 153,900
2014-02-06 2014-02-04 13.000 3,600 -300 0.01% 46,800
2014-02-05 2014-01-30 13.250 3,900 -600 0.01% 51,675
2014-02-04 2014-01-28 13.000 4,500 +800 0.01% 58,500
2014-01-23 2014-01-21 13.250 3,700 +100 0.01% 49,025
2014-01-21 2014-01-17 13.750 3,600 +300 0.01% 49,500
2014-01-20 2014-01-16 14.000 3,300 -300 0.00% 46,200
2014-01-17 2014-01-15 14.000 3,600 -1,200 0.01% 50,400
2014-01-16 2014-01-14 14.000 4,800 +2,500 0.01% 67,200
2014-01-13 2014-01-09 12.750 2,300 +2,300 0.00% 29,325
2014-01-09 2014-01-07 12.250 0 -4,100
2014-01-08 2014-01-06 12.750 4,100 +100 0.01% 52,275
2014-01-07 2014-01-03 13.250 4,000 -300 0.01% 53,000
2014-01-06 2014-01-02 13.250 4,300 +3,000 0.01% 56,975
2014-01-03 2013-12-31 13.750 1,300 +700 0.00% 17,875
2014-01-02 2013-12-27 14.750 600 -1,000 0.00% 8,850
2013-12-27 2013-12-20 14.750 1,600 -2,300 0.00% 23,600
2013-12-23 2013-12-19 14.250 3,900 -300 0.01% 55,575
2013-12-20 2013-12-18 13.750 4,200 -100 0.01% 57,750
2013-12-19 2013-12-17 14.250 4,300 +2,300 0.01% 61,275
2013-12-18 2013-12-16 15.500 2,000 +2,000 0.00% 31,000
2013-12-17 2013-12-13 15.500 0 -1,600
2013-12-16 2013-12-12 15.500 1,600 +200 0.00% 24,800
2013-12-13 2013-12-11 14.500 1,400 -3,000 0.00% 20,300
2013-12-12 2013-12-10 14.500 4,400 +1,600 0.01% 63,800
2013-12-11 2013-12-09 13.750 2,800 -1,600 0.00% 38,500
2013-12-09 2013-12-05 12.500 4,400 +100 0.01% 55,000
2013-12-06 2013-12-04 12.250 4,300 +1,300 0.01% 52,675
2013-12-05 2013-12-03 12.000 3,000 +3,000 0.00% 36,000
2013-11-20 2013-11-18 9.375 0 -500
2013-11-19 2013-11-15 9.250 500 -1,800 0.00% 4,625
2013-11-18 2013-11-14 8.625 2,300 -900 0.00% 19,838
2013-11-08 2013-11-06 8.500 3,200 -200 0.00% 27,200
2013-09-25 2013-09-23 8.125 3,400 +2,500 0.00% 27,625
2013-09-16 2013-09-12 8.000 900 +500 0.00% 7,200
2013-09-12 2013-09-10 8.375 400 +400 0.00% 3,350
2013-02-22 2013-02-20 9.625 0 -6,000
2013-02-06 2013-02-04 10.125 6,000 +4,800 0.01% 60,750
2013-02-04 2013-01-31 10.250 1,200 +400 0.00% 12,300
2013-01-29 2013-01-25 10.500 800 +800 0.00% 8,400
2012-09-17 2012-09-13 9.250 0 -500
2012-09-14 2012-09-12 9.500 500 -200 0.00% 4,750
2012-08-28 2012-08-24 10.000 700 +100 0.00% 7,000
2012-08-24 2012-08-22 10.125 600 +600 0.00% 6,075
2012-07-13 2012-07-11 10.250 0 -100
2012-07-11 2012-07-09 10.000 100 -1,700 0.00% 1,000
2012-07-04 2012-06-29 10.375 1,800 +1,800 0.00% 18,675
2012-06-27 2012-06-25 10.050 0 -500
2012-06-26 2012-06-22 10.050 500 -10 0.00% 5,025
2012-06-13 2012-06-11 9.805 510 +510 0.00% 5,000
2012-06-11 2012-06-07 9.682 0 -1,020
2012-06-01 2012-05-30 9.805 1,020 -14,421 0.00% 10,001
2012-05-31 2012-05-29 9.805 15,441 -6,936 0.02% 151,397
2012-05-30 2012-05-28 9.805 22,377 -2,039 0.03% 219,404
2012-05-28 2012-05-24 9.805 24,416 -6,120 0.04% 239,396
2012-05-25 2012-05-23 9.805 30,536 -7,649 0.04% 299,402
2012-05-23 2012-05-21 9.682 38,185 -18,256 0.05% 369,719
2012-03-20 2012-03-16 11.521 56,441 -2,448 0.08% 650,242
2012-03-16 2012-03-14 11.643 58,889 -2,040 0.08% 685,662
2012-03-15 2012-03-13 11.766 60,929 -102 0.09% 716,882
2012-03-09 2012-03-07 11.521 61,031 -612 0.09% 703,122
2012-03-02 2012-02-29 12.134 61,643 -204 0.09% 747,948
2012-02-24 2012-02-22 12.256 61,847 +4,998 0.09% 758,003
2012-02-23 2012-02-21 11.888 56,849 +408 0.08% 675,844
2012-01-10 2012-01-06 10.908 56,441 -1,326 0.08% 615,654
2011-12-28 2011-12-22 11.153 57,767 -1,428 0.08% 644,278
2011-12-21 2011-12-19 11.030 59,195 -1,020 0.08% 652,950
2011-12-09 2011-12-07 12.011 60,215 -204 0.09% 723,241
2011-12-08 2011-12-06 11.888 60,419 -1,632 0.09% 718,286
2011-12-06 2011-12-02 12.501 62,051 +918 0.09% 775,713
2011-12-05 2011-12-01 12.011 61,133 +1,632 0.09% 734,267
2011-12-01 2011-11-29 11.766 59,501 -816 0.09% 700,080
2011-11-30 2011-11-28 11.398 60,317 +1,836 0.09% 687,503
2011-11-29 2011-11-25 11.398 58,481 -918 0.08% 666,576
2011-11-28 2011-11-24 11.521 59,399 -408 0.09% 684,320
2011-11-25 2011-11-23 11.643 59,807 -612 0.09% 696,350
2011-11-23 2011-11-21 11.888 60,419 +1,428 0.09% 718,286
2011-11-22 2011-11-18 12.134 58,991 -2,346 0.08% 715,769
2011-11-18 2011-11-16 12.256 61,337 +510 0.09% 751,752
2011-11-15 2011-11-11 12.501 60,827 +204 0.09% 760,412
2011-11-14 2011-11-10 12.501 60,623 -408 0.09% 757,861
2011-11-11 2011-11-09 13.482 61,031 -102 0.09% 822,802
2011-11-10 2011-11-08 13.972 61,133 -918 0.09% 854,147
2011-11-08 2011-11-04 12.256 62,051 +408 0.09% 760,503
2011-11-07 2011-11-03 11.276 61,643 -1,122 0.09% 695,062
2011-10-19 2011-10-17 11.030 62,765 -102 0.09% 692,329
2011-10-18 2011-10-14 10.418 62,867 +3,468 0.09% 654,928
2011-10-12 2011-10-10 9.560 59,399 -102 0.09% 567,840
2011-10-10 2011-10-06 9.560 59,501 -612 0.09% 568,815
2011-10-04 2011-09-30 10.785 60,113 +510 0.09% 648,341
2011-09-30 2011-09-27 9.682 59,603 -102 0.09% 577,095
2011-09-28 2011-09-26 9.070 59,705 +408 0.09% 541,495
2011-09-26 2011-09-22 10.295 59,297 +1,734 0.09% 610,470
2011-09-19 2011-09-15 10.785 57,563 -4,488 0.08% 620,838
2011-09-15 2011-09-12 10.785 62,051 +1,326 0.09% 669,243
2011-09-05 2011-09-01 11.276 60,725 -510 0.09% 684,711
2011-09-02 2011-08-31 11.398 61,235 +1,734 0.09% 697,967
2011-09-01 2011-08-30 11.153 59,501 -1,530 0.09% 663,618
2011-08-31 2011-08-29 10.908 61,031 +816 0.09% 665,722
2011-08-29 2011-08-25 11.153 60,215 +2,856 0.09% 671,581
2011-08-24 2011-08-22 11.030 57,359 +102 0.08% 632,698
2011-08-19 2011-08-17 11.888 57,257 +102 0.08% 680,695
2011-08-16 2011-08-12 11.766 57,155 -816 0.08% 672,477
2011-08-15 2011-08-11 11.643 57,971 -102 0.08% 674,973
2011-08-11 2011-08-09 12.134 58,073 -1,836 0.08% 704,631
2011-08-10 2011-08-08 12.256 59,909 -816 0.09% 734,251
2011-08-09 2011-08-05 12.256 60,725 +1,734 0.09% 744,252
2011-08-08 2011-08-04 13.237 58,991 -306 0.08% 780,839
2011-08-05 2011-08-03 13.482 59,297 +510 0.09% 799,425
2011-08-01 2011-07-28 15.277 58,787 -8,186 0.08% 898,062
2011-07-19 2011-07-15 15.277 66,973 -581 0.08% 1,023,116
2011-06-22 2011-06-20 13.770 67,554 +1,395 0.09% 930,246
2011-06-01 2011-05-30 14.846 66,159 +697 0.08% 982,211
2011-05-30 2011-05-26 14.722 65,462 -1,509 0.08% 963,730
2011-04-27 2011-04-21 15.143 66,971 +237 0.08% 1,014,115
2011-04-01 2011-03-30 15.143 66,734 +357 0.08% 1,010,526
2011-03-31 2011-03-29 15.353 66,377 -713 0.08% 1,019,080
2011-03-18 2011-03-16 13.670 67,090 -3,091 0.08% 917,147
2011-03-15 2011-03-11 13.670 70,181 +1,664 0.09% 959,402
2011-03-01 2011-02-25 13.881 68,517 -1,902 0.08% 951,065
2010-12-23 2010-12-21 14.301 70,419 +2,140 0.09% 1,007,086
2010-11-17 2010-11-15 15.563 68,279 +2,496 0.08% 1,062,642
2010-11-16 2010-11-12 15.774 65,783 -2,496 0.08% 1,037,631
2010-11-15 2010-11-11 16.615 68,279 +23,774 0.08% 1,134,442
2010-10-06 2010-10-04 14.932 44,505 -951 0.05% 664,561
2010-09-14 2010-09-10 15.563 45,456 -9,153 0.06% 707,442
2010-08-31 2010-08-27 14.091 54,609 -238 0.07% 769,497
2010-08-25 2010-08-23 15.143 54,847 -118 0.07% 830,526
2010-08-16 2010-08-12 14.722 54,965 +9,509 0.07% 809,193
2010-08-03 2010-07-30 14.932 45,456 -76,433 0.06% 678,762
2010-08-02 2010-07-29 15.143 121,889 -476 0.15% 1,845,716
2010-07-30 2010-07-28 15.353 122,365 +71,322 0.15% 1,878,659
2010-07-28 2010-07-26 15.143 51,043 +1,783 0.06% 772,924
2010-07-21 2010-07-19 16.404 49,260 -119 0.06% 808,085
2010-07-14 2010-07-12 17.877 49,379 +1,427 0.06% 882,733
2010-07-09 2010-07-07 16.404 47,952 +356 0.06% 786,628
2010-07-08 2010-07-06 16.825 47,596 -237 0.06% 800,808
2010-07-06 2010-07-02 16.615 47,833 -238 0.06% 794,736
2010-07-05 2010-06-30 17.246 48,071 +475 0.06% 829,020
2010-07-02 2010-06-29 17.246 47,596 +238 0.06% 820,828
2010-06-30 2010-06-28 17.877 47,358 -119 0.06% 846,604
2010-06-25 2010-06-23 18.508 47,477 -356 0.06% 878,686
2010-06-24 2010-06-22 18.508 47,833 +119 0.06% 885,275
2010-06-23 2010-06-21 18.508 47,714 +237 0.06% 883,073
2010-06-22 2010-06-18 18.297 47,477 +2,021 0.06% 868,701
2010-06-21 2010-06-17 19.139 45,456 -475 0.06% 869,962
2010-06-18 2010-06-15 19.559 45,931 -70,252 0.06% 898,373
2010-06-17 2010-06-14 19.349 116,183 +118 0.14% 2,248,010
2010-06-15 2010-06-11 18.297 116,065 -713 0.14% 2,123,677
2010-06-14 2010-06-10 17.666 116,778 +69,658 0.14% 2,063,043
2010-06-09 2010-06-07 18.718 47,120 -69,658 0.06% 881,989
2010-06-08 2010-06-04 18.928 116,778 +71,322 0.14% 2,210,403
2010-06-07 2010-06-03 18.297 45,456 -1,783 0.06% 831,722
2010-06-02 2010-05-31 17.666 47,239 -1,664 0.06% 834,541
2010-06-01 2010-05-28 17.666 48,903 -9,510 0.06% 863,938
2010-05-31 2010-05-27 17.461 58,413 -1,390 0.07% 1,019,946
2010-05-28 2010-05-26 16.845 59,803 +2,555 0.07% 1,007,362
2010-05-27 2010-05-25 17.256 57,248 -487 0.07% 987,844
2010-05-25 2010-05-20 18.693 57,735 -730 0.07% 1,079,268
2010-05-24 2010-05-19 19.104 58,465 +1,096 0.07% 1,116,934
2010-05-20 2010-05-18 20.542 57,369 -487 0.07% 1,178,490
2010-05-19 2010-05-17 20.748 57,856 -1,461 0.07% 1,200,379
2010-05-18 2010-05-14 20.748 59,317 +1,582 0.07% 1,230,692
2010-05-13 2010-05-11 19.310 57,735 -851 0.07% 1,114,848
2010-05-12 2010-05-10 19.926 58,586 +10,344 0.07% 1,167,386
2010-05-11 2010-05-07 20.953 48,242 +974 0.06% 1,010,821
2010-05-10 2010-05-06 21.980 47,268 -52,088 0.06% 1,038,962
2010-05-07 2010-05-05 22.597 99,356 -487 0.12% 2,245,099
2010-05-05 2010-05-03 23.418 99,843 +730 0.12% 2,338,144
2010-05-03 2010-04-29 21.159 99,113 -2,677 0.12% 2,097,088
2010-04-28 2010-04-26 20.542 101,790 +1,217 0.12% 2,090,999
2010-04-27 2010-04-23 20.337 100,573 +243 0.12% 2,045,339
2010-04-26 2010-04-22 20.131 100,330 +244 0.12% 2,019,787
2010-04-23 2010-04-21 20.748 100,086 +973 0.12% 2,076,555
2010-04-22 2010-04-20 21.159 99,113 -146,040 0.12% 2,097,088
2010-04-21 2010-04-19 18.899 245,153 +146,040 0.29% 4,633,122
2010-04-20 2010-04-16 19.721 99,113 -1,947 0.12% 1,954,567
2010-03-11 2010-03-09 15.818 101,060 +122 0.12% 1,598,523
2010-03-09 2010-03-05 15.818 100,938 -1,217 0.12% 1,596,593
2010-03-03 2010-03-01 15.407 102,155 -9,736 0.12% 1,573,873
2010-02-17 2010-02-11 14.585 111,891 +487 0.13% 1,631,933
2010-01-05 2009-12-31 16.023 111,404 +121 0.13% 1,785,024
2009-12-30 2009-12-28 15.818 111,283 +25,679 0.13% 1,760,225
2009-12-29 2009-12-24 15.407 85,604 +14,239 0.10% 1,318,876
2009-12-28 2009-12-22 15.201 71,365 +243 0.09% 1,084,840
2009-12-21 2009-12-17 15.612 71,122 +974 0.09% 1,110,366
2009-12-18 2009-12-16 15.818 70,148 -69,199 0.08% 1,109,570
2009-12-17 2009-12-15 16.228 139,347 -30,546 0.17% 2,261,380
2009-12-09 2009-12-07 17.050 169,893 -122 0.20% 2,896,692
2009-11-30 2009-11-26 16.434 170,015 +122 0.20% 2,793,997
2009-11-24 2009-11-20 17.256 169,893 -4,747 0.20% 2,931,592
2009-11-23 2009-11-19 17.461 174,640 +2,799 0.21% 3,049,379
2009-11-20 2009-11-18 16.434 171,841 -1,523,808 0.21% 2,824,005
2009-11-18 2009-11-16 16.228 1,695,649 +3,028 2.04% 27,517,679
2009-11-17 2009-11-13 16.023 1,692,621 -29,208 2.03% 27,120,836
2009-11-16 2009-11-12 16.023 1,721,829 -21,405 2.07% 27,588,835
2009-11-13 2009-11-11 16.023 1,743,234 -123,404 2.09% 27,931,807
2009-11-10 2009-11-06 16.228 1,866,638 +1,826 2.24% 30,292,557
2009-11-05 2009-11-03 15.612 1,864,812 -100,768 2.24% 29,113,699
2009-10-30 2009-10-28 15.612 1,965,580 -88,354 2.36% 30,686,903
2009-10-23 2009-10-21 15.407 2,053,934 -10,588 2.47% 31,644,373
2009-10-15 2009-10-13 14.996 2,064,522 +82,030 2.48% 30,959,299
2009-10-13 2009-10-09 14.585 1,982,492 +460,631 2.38% 28,914,690
2009-10-12 2009-10-08 14.380 1,521,861 -91,397 1.83% 21,883,751
2009-10-07 2009-10-05 14.380 1,613,258 +1,096 1.94% 23,198,004
2009-10-06 2009-10-02 14.174 1,612,162 -109,287 1.94% 22,851,069
2009-10-05 2009-09-30 14.585 1,721,449 -852 2.07% 25,107,372
2009-09-29 2009-09-25 14.585 1,722,301 -96,873 2.07% 25,119,798
2009-09-28 2009-09-24 14.996 1,819,174 -487 2.19% 27,280,093
2009-09-23 2009-09-21 15.407 1,819,661 -97,360 2.19% 28,034,996
2009-09-22 2009-09-18 15.818 1,917,021 +1,460 2.30% 30,322,593
2009-09-17 2009-09-15 15.818 1,915,561 -97,360 2.30% 30,299,500
2009-09-16 2009-09-14 15.818 2,012,921 -244 2.42% 31,839,497
2009-09-15 2009-09-11 16.023 2,013,165 +244 2.42% 32,256,907
2009-09-11 2009-09-09 16.639 2,012,921 -96,752 2.42% 33,493,497
2009-09-09 2009-09-07 16.845 2,109,673 -1,947 2.53% 35,536,753
2009-09-08 2009-09-04 15.818 2,111,620 -462,461 2.54% 33,400,674
2009-09-07 2009-09-03 15.818 2,574,081 +365 3.09% 40,715,679
2009-09-03 2009-09-01 16.023 2,573,716 +1,582 3.09% 41,238,605
2009-09-02 2009-08-31 15.612 2,572,134 +290,986 3.09% 40,156,507
2009-08-27 2009-08-25 16.639 2,281,148 -97,361 2.74% 37,956,593
2009-08-21 2009-08-19 16.434 2,378,509 -97,116 2.86% 39,088,007
2009-08-20 2009-08-18 16.228 2,475,625 -244 2.97% 40,175,445
2009-08-17 2009-08-13 17.050 2,475,869 -97,360 2.97% 42,213,805
2009-08-07 2009-08-05 17.461 2,573,229 +48,680 3.09% 44,931,002
2009-08-06 2009-08-04 17.050 2,524,549 -97,360 3.03% 43,043,804
2009-07-24 2009-07-22 17.461 2,621,909 +10,710 3.15% 45,781,001
2009-07-16 2009-07-14 16.639 2,611,199 -13,144 3.14% 43,448,394
2009-07-08 2009-07-06 16.639 2,624,343 +365 3.15% 43,667,101
2009-07-06 2009-07-02 16.639 2,623,978 +244 3.15% 43,661,027
2009-06-22 2009-06-18 17.461 2,623,734 +47,949 3.15% 45,812,867
2009-06-19 2009-06-17 17.872 2,575,785 +852 3.09% 46,033,883
2009-06-17 2009-06-15 18.077 2,574,933 +145,432 3.09% 46,547,606
2009-06-16 2009-06-12 18.488 2,429,501 -94,926 2.92% 44,916,751
2009-06-15 2009-06-11 20.337 2,524,427 -487 3.03% 51,338,923
2009-06-12 2009-06-10 18.283 2,524,914 +244 3.03% 46,162,077
2009-06-10 2009-06-08 17.872 2,524,670 -99,795 3.03% 45,120,366
2009-06-09 2009-06-05 17.872 2,624,465 +244 3.15% 46,903,881
2009-06-05 2009-06-03 18.077 2,624,221 -244 3.15% 47,438,595
2009-06-04 2009-06-02 18.283 2,624,465 +487 3.15% 47,982,131
2009-06-01 2009-05-27 16.799 2,623,978 -103,201 3.15% 44,079,237
2009-05-29 2009-05-26 16.799 2,727,179 -253 3.15% 45,812,872
2009-05-25 2009-05-21 17.194 2,727,432 +1,138 3.15% 46,895,172
2009-05-20 2009-05-18 16.601 2,726,294 +506 3.15% 45,259,205
2009-05-19 2009-05-15 16.403 2,725,788 +633 3.15% 44,712,105
2009-05-18 2009-05-14 15.810 2,725,155 -506 3.15% 43,085,997
2009-05-14 2009-05-12 16.206 2,725,661 +632 3.15% 44,171,347
2009-05-13 2009-05-11 16.206 2,725,029 +1,347,925 3.15% 44,161,105
2009-05-12 2009-05-08 16.403 1,377,104 +172,928 1.59% 22,589,144
2009-05-11 2009-05-07 15.415 1,204,176 +87,472 1.39% 18,562,630
2009-05-07 2009-05-05 15.810 1,116,704 +2,530 1.29% 17,655,621
2009-05-06 2009-05-04 15.415 1,114,174 -98,921 1.29% 17,175,230
2009-05-05 2009-04-30 16.008 1,213,095 -759 1.40% 19,419,354
2009-05-04 2009-04-29 16.206 1,213,854 -1,518 1.40% 19,671,399
2009-04-30 2009-04-28 16.403 1,215,372 -101,199 1.40% 19,936,195
2009-04-29 2009-04-27 18.380 1,316,571 +2,277 1.52% 24,198,151
2009-04-24 2009-04-22 14.032 1,314,294 -105,742 1.52% 18,441,907
2009-04-20 2009-04-16 14.229 1,420,036 -87,537 1.64% 20,206,300
2009-04-17 2009-04-15 14.625 1,507,573 +1,644 1.74% 22,047,788
2009-04-15 2009-04-09 13.439 1,505,929 +633 1.74% 20,238,036
2009-04-14 2009-04-08 13.044 1,505,296 -101,199 1.74% 19,634,543
2009-04-07 2009-04-03 12.055 1,606,495 -103,602 1.86% 19,367,081
2009-04-03 2009-04-01 10.870 1,710,097 -1,897 1.98% 18,588,245
2009-04-02 2009-03-31 10.672 1,711,994 -3,922 1.98% 18,270,522
2009-04-01 2009-03-30 10.870 1,715,916 -151,798 1.98% 18,651,496
2009-03-27 2009-03-25 11.463 1,867,714 -1,138 2.16% 21,408,849
2009-03-24 2009-03-20 11.067 1,868,852 -154,076 2.16% 20,683,207
2009-03-20 2009-03-18 11.265 2,022,928 +15,180 2.34% 22,788,211
2009-03-19 2009-03-17 10.870 2,007,748 -2,403 2.32% 21,823,622
2009-03-18 2009-03-16 10.672 2,010,151 -2,404 2.32% 21,452,474
2009-03-16 2009-03-12 11.463 2,012,555 -151,798 2.33% 23,069,103
2009-03-06 2009-03-04 13.439 2,164,353 -100,964 2.50% 29,086,533
2009-03-04 2009-03-02 12.648 2,265,317 +1,513 2.62% 28,652,591
2009-03-02 2009-02-26 12.846 2,263,804 -101,198 2.62% 29,080,852
2009-02-27 2009-02-25 12.846 2,365,002 +50,599 2.73% 30,380,843
2009-02-26 2009-02-24 12.846 2,314,403 -50,599 2.68% 29,730,847
2009-02-24 2009-02-20 13.637 2,365,002 -101,199 2.73% 32,250,433
2009-02-18 2009-02-16 13.439 2,466,201 -101,199 2.85% 33,143,039
2009-02-13 2009-02-11 13.637 2,567,400 +1,115 2.97% 35,010,441
2009-02-12 2009-02-10 13.044 2,566,285 -97,428 2.97% 33,473,704
2009-02-10 2009-02-06 13.439 2,663,713 +2,151 3.08% 35,797,384
2009-02-05 2009-02-03 12.846 2,661,562 +346,985 3.08% 34,190,456
2009-02-04 2009-02-02 12.451 2,314,577 +646 2.68% 28,818,219
2009-02-03 2009-01-30 12.451 2,313,931 -101,199 2.67% 28,810,175
2009-01-23 2009-01-21 12.055 2,415,130 -124,980 2.79% 29,115,570
2009-01-20 2009-01-16 12.055 2,540,110 +2,404 2.94% 30,622,265
2009-01-19 2009-01-15 12.253 2,537,706 -97,025 2.93% 31,094,813
2009-01-16 2009-01-14 12.846 2,634,731 -30,992 3.05% 33,845,785
2009-01-14 2009-01-12 13.241 2,665,723 -759 3.08% 35,297,567
2009-01-12 2009-01-08 14.229 2,666,482 +156,256 3.08% 37,942,514
2009-01-09 2009-01-07 13.834 2,510,226 +1,546,290 2.90% 34,726,884
2009-01-08 2009-01-06 13.637 963,936 -1,753,145 1.11% 13,144,747
2009-01-07 2009-01-05 13.834 2,717,081 +2,536,040 3.14% 37,588,550
2009-01-05 2008-12-31 14.032 181,041 -2,434,841 0.21% 2,540,331
2009-01-02 2008-12-29 14.822 2,615,882 +101,198 3.02% 38,773,443
2008-12-29 2008-12-22 14.427 2,514,684 +144,588 2.91% 36,279,495
2008-12-23 2008-12-19 14.229 2,370,096 -506 2.74% 33,725,111
2008-12-22 2008-12-18 14.229 2,370,602 -506 2.74% 33,732,311
2008-12-19 2008-12-17 14.229 2,371,108 -346,985 2.74% 33,739,511
2008-12-09 2008-12-05 14.229 2,718,093 +47,948 3.14% 38,676,909
2008-12-08 2008-12-04 13.637 2,670,145 +340,914 3.09% 36,411,526
2008-11-25 2008-11-21 14.229 2,329,231 +960,117 2.69% 33,143,625
2008-11-24 2008-11-20 15.218 1,369,114 +1,047,660 1.58% 20,834,606
2008-11-17 2008-11-13 15.415 321,454 +2,909 0.37% 4,955,282
2008-11-14 2008-11-12 15.613 318,545 +13,156 0.37% 4,973,394
2008-11-13 2008-11-11 15.613 305,389 +6,578 0.35% 4,767,991
2008-11-11 2008-11-07 14.229 298,811 -10,120 0.35% 4,251,910
2008-10-24 2008-10-22 14.032 308,931 +6,578 0.36% 4,334,857
2008-10-23 2008-10-21 14.625 302,353 -9,867 0.35% 4,421,819
2008-10-22 2008-10-20 14.427 312,220 +6,831 0.36% 4,504,416
2008-10-21 2008-10-17 14.427 305,389 -8,855 0.35% 4,405,865
2008-10-20 2008-10-16 14.427 314,244 +6,831 0.36% 4,533,617
2008-10-17 2008-10-15 14.625 307,413 -54,647 0.36% 4,495,820
2008-10-10 2008-10-08 15.613 362,060 +17,583 0.42% 5,652,787
2008-10-09 2008-10-06 16.008 344,477 -6,617 0.40% 5,514,425
2008-10-08 2008-10-03 16.996 351,094 +12,916 0.41% 5,967,285
2008-10-06 2008-10-02 17.194 338,178 -1,012 0.39% 5,814,596
2008-10-02 2008-09-29 16.799 339,190 -5,060 0.39% 5,697,927
2008-09-30 2008-09-26 17.194 344,250 -4,681 0.40% 5,918,997
2008-09-29 2008-09-25 17.392 348,931 -759 0.40% 6,068,442
2008-09-26 2008-09-24 17.194 349,690 -1,265 0.40% 6,012,532
2008-09-25 2008-09-23 17.194 350,955 -253 0.41% 6,034,282
2008-09-24 2008-09-22 16.799 351,208 -2,228,649 0.41% 5,899,813
2008-09-19 2008-09-17 16.996 2,579,857 -126 2.98% 43,847,924
2008-09-18 2008-09-16 17.589 2,579,983 -234 2.98% 45,379,719
2008-09-17 2008-09-12 18.577 2,580,217 -126 2.98% 47,933,488
2008-09-11 2008-09-09 18.577 2,580,343 -127 2.98% 47,935,829
2008-09-10 2008-09-08 18.973 2,580,470 -126 2.98% 48,958,150
2008-09-05 2008-09-03 18.775 2,580,596 -253 2.98% 48,450,535
2008-09-03 2008-09-01 19.368 2,580,849 -944 2.98% 49,985,452
2008-09-01 2008-08-28 19.763 2,581,793 -126 2.98% 51,024,219
2008-08-29 2008-08-27 18.775 2,581,919 -104 2.98% 48,475,374
2008-08-25 2008-08-20 18.380 2,582,023 +13,788 2.98% 47,456,751
2008-08-20 2008-08-18 17.984 2,568,235 +1,898 2.97% 46,188,207
2008-08-19 2008-08-15 19.368 2,566,337 -6,452 2.97% 49,704,386
2008-08-18 2008-08-14 19.565 2,572,789 -1,265 2.97% 50,337,810
2008-08-12 2008-08-08 20.554 2,574,054 -253 2.98% 52,906,124
2008-08-07 2008-08-04 21.542 2,574,307 +10,626 2.98% 55,455,137
2008-08-04 2008-07-31 21.344 2,563,681 +1,012 2.96% 54,719,572
2008-07-31 2008-07-29 21.344 2,562,669 -12,776 2.96% 54,697,971
2008-07-30 2008-07-28 21.344 2,575,445 +4,680 2.98% 54,970,664
2008-07-29 2008-07-25 21.147 2,570,765 -379 2.97% 54,362,711
2008-07-28 2008-07-24 21.344 2,571,144 +1,897 2.97% 54,878,863
2008-07-25 2008-07-23 21.542 2,569,247 -7,590 2.97% 55,346,136
2008-07-21 2008-07-17 21.542 2,576,837 -58 2.98% 55,509,638
2008-07-11 2008-07-09 20.949 2,576,895 -126 2.98% 53,983,065
2008-07-10 2008-07-08 19.961 2,577,021 +2,024 2.98% 51,439,209
2008-07-09 2008-07-07 21.739 2,574,997 +2,530 2.98% 55,978,900
2008-07-08 2008-07-04 21.344 2,572,467 +12,649 2.97% 54,907,101
2008-07-07 2008-07-03 21.344 2,559,818 +2,404 2.96% 54,637,119
2008-07-04 2008-07-02 22.135 2,557,414 +45,413 2.96% 56,607,505
2008-07-02 2008-06-27 21.739 2,512,001 +39,973 2.90% 54,609,405
2008-06-26 2008-06-24 22.728 2,472,028 +4,175 2.86% 56,183,162
2008-06-24 2008-06-20 23.320 2,467,853 +2,277 2.85% 57,551,446
2008-06-20 2008-06-18 23.716 2,465,576 +2,783 2.85% 58,472,894
2008-06-19 2008-06-17 22.925 2,462,793 +3,162 2.85% 56,459,997
2008-06-17 2008-06-13 22.925 2,459,631 +41,998 2.84% 56,387,507
2008-06-16 2008-06-12 23.716 2,417,633 +1,012 2.79% 57,335,892
2008-06-12 2008-06-10 23.320 2,416,621 +48,195 2.79% 56,356,693
2008-06-10 2008-06-05 24.309 2,368,426 +46,552 2.74% 57,573,135
2008-06-06 2008-06-04 23.913 2,321,874 +3,921 2.68% 55,523,773
2008-06-05 2008-06-03 23.716 2,317,953 +2,024 2.68% 54,971,909
2008-05-29 2008-05-27 23.913 2,315,929 -930,775 2.68% 55,381,608
2008-05-28 2008-05-26 24.901 3,246,704 -20,240 3.75% 80,847,797
2008-05-23 2008-05-21 27.273 3,266,944 +20,240 3.78% 89,099,594
2008-05-22 2008-05-20 25.890 3,246,704 -35,420 3.75% 84,056,043
2008-05-20 2008-05-16 25.336 3,282,124 -97,286 3.79% 83,156,836
2008-05-19 2008-05-15 25.144 3,379,410 +941,433 3.79% 84,973,053
2008-05-16 2008-05-14 24.952 2,437,977 +36,469 2.74% 60,833,387
2008-04-15 2008-04-11 22.841 2,401,508 -654 2.70% 54,852,957
2008-04-10 2008-04-08 22.841 2,402,162 -9,638 2.70% 54,867,895
2008-04-09 2008-04-07 23.033 2,411,800 +5,209 2.71% 55,550,961
2008-04-08 2008-04-03 22.841 2,406,591 -26,049 2.70% 54,969,058
2008-04-07 2008-04-02 23.417 2,432,640 +26,049 2.73% 56,964,818
2008-04-02 2008-03-31 23.609 2,406,591 -2,083 2.70% 56,816,757
2008-04-01 2008-03-28 23.033 2,408,674 -1,694 2.70% 55,478,960
2008-03-31 2008-03-27 22.841 2,410,368 -2,605 2.71% 55,055,328
2008-03-28 2008-03-26 23.417 2,412,973 -521 2.71% 56,504,279
2008-03-27 2008-03-25 22.073 2,413,494 -651 2.71% 53,273,730
2008-03-26 2008-03-20 20.538 2,414,145 -2,084 2.71% 49,581,102
2008-03-18 2008-03-14 19.962 2,416,229 -7,554 2.71% 48,232,578
2008-03-17 2008-03-13 20.922 2,423,783 -12,374 2.72% 50,709,494
2008-03-14 2008-03-12 21.689 2,436,157 +1,693 2.73% 52,838,777
2008-03-13 2008-03-11 22.073 2,434,464 +2,605 2.73% 53,736,607
2008-03-12 2008-03-10 23.033 2,431,859 +3,257 2.73% 56,012,980
2008-02-20 2008-02-18 23.225 2,428,602 +110,710 2.73% 56,404,111
2008-02-18 2008-02-14 22.841 2,317,892 +2,317,892 2.60% 52,943,080
2007-06-26 2007-06-22 30.327 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top