History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 12,200 | +0 | 0.01% | 4,880 |
| 2025-10-13 | 2025-10-09 | 0.430 | 12,200 | +0 | 0.01% | 5,246 |
| 2025-10-10 | 2025-10-08 | 0.435 | 12,200 | +0 | 0.01% | 5,307 |
| 2025-10-09 | 2025-10-06 | 0.440 | 12,200 | +0 | 0.01% | 5,368 |
| 2025-10-08 | 2025-10-03 | 0.435 | 12,200 | +0 | 0.01% | 5,307 |
| 2025-10-06 | 2025-10-02 | 0.440 | 12,200 | +0 | 0.01% | 5,368 |
| 2025-10-03 | 2025-09-30 | 0.440 | 12,200 | +0 | 0.01% | 5,368 |
| 2025-10-02 | 2025-09-29 | 0.450 | 12,200 | +0 | 0.01% | 5,490 |
| 2025-09-30 | 2025-09-26 | 0.440 | 12,200 | +0 | 0.01% | 5,368 |
| 2025-09-29 | 2025-09-25 | 0.410 | 12,200 | +0 | 0.01% | 5,002 |
| 2025-09-26 | 2025-09-24 | 0.420 | 12,200 | +0 | 0.01% | 5,124 |
| 2025-09-25 | 2025-09-23 | 0.420 | 12,200 | +0 | 0.01% | 5,124 |
| 2025-09-24 | 2025-09-22 | 0.405 | 12,200 | +0 | 0.01% | 4,941 |
| 2025-09-23 | 2025-09-19 | 0.430 | 12,200 | +0 | 0.01% | 5,246 |
| 2025-09-22 | 2025-09-18 | 0.435 | 12,200 | +0 | 0.01% | 5,307 |
| 2025-09-19 | 2025-09-17 | 0.440 | 12,200 | +0 | 0.01% | 5,368 |
| 2025-09-18 | 2025-09-16 | 0.435 | 12,200 | +0 | 0.01% | 5,307 |
| 2025-09-17 | 2025-09-15 | 0.455 | 12,200 | +0 | 0.01% | 5,551 |
| 2025-09-16 | 2025-09-12 | 0.430 | 12,200 | +0 | 0.01% | 5,246 |
| 2025-09-15 | 2025-09-11 | 0.450 | 12,200 | +0 | 0.01% | 5,490 |
| 2025-09-12 | 2025-09-10 | 0.445 | 12,200 | +0 | 0.01% | 5,429 |
| 2025-09-11 | 2025-09-09 | 0.460 | 12,200 | +0 | 0.01% | 5,612 |
| 2025-09-10 | 2025-09-08 | 0.450 | 12,200 | +0 | 0.01% | 5,490 |
| 2025-09-09 | 2025-09-05 | 0.440 | 12,200 | +0 | 0.01% | 5,368 |
| 2025-09-08 | 2025-09-04 | 0.450 | 12,200 | +0 | 0.01% | 5,490 |
| 2025-09-05 | 2025-09-03 | 0.425 | 12,200 | +0 | 0.01% | 5,185 |
| 2025-09-04 | 2025-09-02 | 0.425 | 12,200 | +0 | 0.01% | 5,185 |
| 2025-09-03 | 2025-09-01 | 0.420 | 12,200 | +0 | 0.01% | 5,124 |
| 2025-09-02 | 2025-08-29 | 0.440 | 12,200 | +0 | 0.01% | 5,368 |
| 2025-09-01 | 2025-08-28 | 0.435 | 12,200 | +0 | 0.01% | 5,307 |
| 2025-08-29 | 2025-08-27 | 0.420 | 12,200 | +0 | 0.01% | 5,124 |
| 2025-08-28 | 2025-08-26 | 0.450 | 12,200 | +0 | 0.01% | 5,490 |
| 2025-08-27 | 2025-08-25 | 0.435 | 12,200 | +0 | 0.01% | 5,307 |
| 2025-08-26 | 2025-08-22 | 0.400 | 12,200 | +0 | 0.01% | 4,880 |
| 2025-08-25 | 2025-08-21 | 0.400 | 12,200 | +0 | 0.01% | 4,880 |
| 2025-08-22 | 2025-08-20 | 0.415 | 12,200 | +0 | 0.01% | 5,063 |
| 2025-08-21 | 2025-08-19 | 0.445 | 12,200 | +0 | 0.01% | 5,429 |
| 2025-08-20 | 2025-08-18 | 0.430 | 12,200 | +0 | 0.01% | 5,246 |
| 2025-08-19 | 2025-08-15 | 0.435 | 12,200 | +0 | 0.01% | 5,307 |
| 2025-08-18 | 2025-08-14 | 0.450 | 12,200 | +0 | 0.01% | 5,490 |
| 2025-08-15 | 2025-08-13 | 0.510 | 12,200 | +0 | 0.01% | 6,222 |
| 2025-08-14 | 2025-08-12 | 0.355 | 12,200 | +0 | 0.01% | 4,331 |
| 2025-08-13 | 2025-08-11 | 0.335 | 12,200 | +0 | 0.01% | 4,087 |
| 2025-08-12 | 2025-08-08 | 0.365 | 12,200 | +0 | 0.01% | 4,453 |
| 2025-08-11 | 2025-08-07 | 0.335 | 12,200 | +0 | 0.01% | 4,087 |
| 2025-08-08 | 2025-08-06 | 0.330 | 12,200 | +0 | 0.01% | 4,026 |
| 2025-08-07 | 2025-08-05 | 0.350 | 12,200 | +0 | 0.01% | 4,270 |
| 2025-08-06 | 2025-08-04 | 0.340 | 12,200 | +0 | 0.01% | 4,148 |
| 2025-08-05 | 2025-08-01 | 0.340 | 12,200 | +0 | 0.01% | 4,148 |
| 2025-08-04 | 2025-07-31 | 0.350 | 12,200 | +0 | 0.01% | 4,270 |
| 2025-08-01 | 2025-07-30 | 0.350 | 12,200 | +0 | 0.01% | 4,270 |
| 2025-07-31 | 2025-07-29 | 0.365 | 12,200 | +0 | 0.01% | 4,453 |
| 2025-07-30 | 2025-07-28 | 0.365 | 12,200 | +0 | 0.01% | 4,453 |
| 2025-07-29 | 2025-07-25 | 0.365 | 12,200 | +0 | 0.01% | 4,453 |
| 2025-07-28 | 2025-07-24 | 0.370 | 12,200 | +0 | 0.01% | 4,514 |
| 2025-07-25 | 2025-07-23 | 0.370 | 12,200 | +0 | 0.01% | 4,514 |
| 2025-07-24 | 2025-07-22 | 0.380 | 12,200 | +0 | 0.01% | 4,636 |
| 2025-07-23 | 2025-07-21 | 0.390 | 12,200 | +0 | 0.01% | 4,758 |
| 2025-07-22 | 2025-07-18 | 0.390 | 12,200 | +0 | 0.01% | 4,758 |
| 2025-07-21 | 2025-07-17 | 0.390 | 12,200 | +0 | 0.01% | 4,758 |
| 2025-07-18 | 2025-07-16 | 0.380 | 12,200 | +0 | 0.01% | 4,636 |
| 2025-07-17 | 2025-07-15 | 0.380 | 12,200 | +0 | 0.01% | 4,636 |
| 2025-07-16 | 2025-07-14 | 0.390 | 12,200 | +0 | 0.01% | 4,758 |
| 2025-07-15 | 2025-07-11 | 0.380 | 12,200 | +0 | 0.01% | 4,636 |
| 2025-07-14 | 2025-07-10 | 0.370 | 12,200 | +0 | 0.01% | 4,514 |
| 2025-07-11 | 2025-07-09 | 0.385 | 12,200 | +0 | 0.01% | 4,697 |
| 2025-07-10 | 2025-07-08 | 0.400 | 12,200 | +0 | 0.01% | 4,880 |
| 2025-07-09 | 2025-07-07 | 0.405 | 12,200 | +0 | 0.01% | 4,941 |
| 2025-07-08 | 2025-07-04 | 0.410 | 12,200 | +0 | 0.01% | 5,002 |
| 2025-07-07 | 2025-07-03 | 0.410 | 12,200 | +0 | 0.01% | 5,002 |
| 2025-07-04 | 2025-07-02 | 0.405 | 12,200 | +0 | 0.01% | 4,941 |
| 2025-07-03 | 2025-06-30 | 0.395 | 12,200 | +0 | 0.01% | 4,819 |
| 2025-07-02 | 2025-06-27 | 0.395 | 12,200 | +0 | 0.01% | 4,819 |
| 2025-06-30 | 2025-06-26 | 0.375 | 12,200 | +0 | 0.01% | 4,575 |
| 2025-06-27 | 2025-06-25 | 0.390 | 12,200 | +0 | 0.01% | 4,758 |
| 2025-06-26 | 2025-06-24 | 0.380 | 12,200 | +0 | 0.01% | 4,636 |
| 2025-06-25 | 2025-06-23 | 0.455 | 12,200 | +0 | 0.01% | 5,551 |
| 2025-06-24 | 2025-06-20 | 0.460 | 12,200 | +0 | 0.01% | 5,612 |
| 2025-06-23 | 2025-06-19 | 0.460 | 12,200 | +0 | 0.01% | 5,612 |
| 2025-06-20 | 2025-06-18 | 0.340 | 12,200 | +0 | 0.01% | 4,148 |
| 2025-06-19 | 2025-06-17 | 0.355 | 12,200 | +0 | 0.01% | 4,331 |
| 2025-06-18 | 2025-06-16 | 0.355 | 12,200 | +0 | 0.01% | 4,331 |
| 2025-06-17 | 2025-06-13 | 0.355 | 12,200 | +0 | 0.01% | 4,331 |
| 2025-06-16 | 2025-06-12 | 0.355 | 12,200 | +0 | 0.01% | 4,331 |
| 2025-06-13 | 2025-06-11 | 0.360 | 12,200 | +0 | 0.01% | 4,392 |
| 2025-06-12 | 2025-06-10 | 0.360 | 12,200 | +0 | 0.01% | 4,392 |
| 2025-06-11 | 2025-06-09 | 0.315 | 12,200 | +0 | 0.01% | 3,843 |
| 2025-06-10 | 2025-06-06 | 0.315 | 12,200 | +0 | 0.01% | 3,843 |
| 2025-06-09 | 2025-06-05 | 0.315 | 12,200 | +0 | 0.01% | 3,843 |
| 2025-06-06 | 2025-06-04 | 0.340 | 12,200 | +0 | 0.01% | 4,148 |
| 2025-06-05 | 2025-06-03 | 0.315 | 12,200 | +0 | 0.01% | 3,843 |
| 2025-06-04 | 2025-06-02 | 0.345 | 12,200 | +0 | 0.01% | 4,209 |
| 2025-06-03 | 2025-05-30 | 0.330 | 12,200 | +0 | 0.01% | 4,026 |
| 2025-06-02 | 2025-05-29 | 0.335 | 12,200 | +0 | 0.01% | 4,087 |
| 2025-05-30 | 2025-05-28 | 0.330 | 12,200 | +0 | 0.01% | 4,026 |
| 2025-05-29 | 2025-05-27 | 0.330 | 12,200 | +0 | 0.01% | 4,026 |
| 2025-05-28 | 2025-05-26 | 0.320 | 12,200 | +0 | 0.01% | 3,904 |
| 2025-05-27 | 2025-05-23 | 0.330 | 12,200 | +0 | 0.01% | 4,026 |
| 2025-05-26 | 2025-05-22 | 0.330 | 12,200 | +0 | 0.01% | 4,026 |
| 2025-05-23 | 2025-05-21 | 0.330 | 12,200 | +0 | 0.01% | 4,026 |
| 2025-05-22 | 2025-05-20 | 0.345 | 12,200 | +0 | 0.01% | 4,209 |
| 2025-05-21 | 2025-05-19 | 0.345 | 12,200 | +0 | 0.01% | 4,209 |
| 2025-05-20 | 2025-05-16 | 0.345 | 12,200 | +0 | 0.01% | 4,209 |
| 2025-05-19 | 2025-05-15 | 0.345 | 12,200 | +0 | 0.01% | 4,209 |
| 2025-05-16 | 2025-05-14 | 0.340 | 12,200 | +0 | 0.01% | 4,148 |
| 2025-05-15 | 2025-05-13 | 0.340 | 12,200 | +0 | 0.01% | 4,148 |
| 2025-05-14 | 2025-05-12 | 0.340 | 12,200 | +0 | 0.01% | 4,148 |
| 2025-05-13 | 2025-05-09 | 0.310 | 12,200 | +0 | 0.01% | 3,782 |
| 2025-05-12 | 2025-05-08 | 0.310 | 12,200 | +0 | 0.01% | 3,782 |
| 2025-05-09 | 2025-05-07 | 0.300 | 12,200 | +0 | 0.01% | 3,660 |
| 2025-05-08 | 2025-05-06 | 0.300 | 12,200 | +0 | 0.01% | 3,660 |
| 2025-05-07 | 2025-05-02 | 0.300 | 12,200 | +0 | 0.01% | 3,660 |
| 2025-05-06 | 2025-04-30 | 0.330 | 12,200 | +0 | 0.01% | 4,026 |
| 2025-05-02 | 2025-04-29 | 0.310 | 12,200 | +0 | 0.01% | 3,782 |
| 2025-04-30 | 2025-04-28 | 0.310 | 12,200 | +0 | 0.01% | 3,782 |
| 2025-04-29 | 2025-04-25 | 0.310 | 12,200 | +0 | 0.01% | 3,782 |
| 2025-04-28 | 2025-04-24 | 0.310 | 12,200 | +0 | 0.01% | 3,782 |
| 2025-04-25 | 2025-04-23 | 0.290 | 12,200 | +0 | 0.01% | 3,538 |
| 2025-04-24 | 2025-04-22 | 0.310 | 12,200 | +0 | 0.01% | 3,782 |
| 2025-04-23 | 2025-04-17 | 0.320 | 12,200 | +0 | 0.01% | 3,904 |
| 2025-04-22 | 2025-04-16 | 0.310 | 12,200 | +0 | 0.01% | 3,782 |
| 2025-04-17 | 2025-04-15 | 0.300 | 12,200 | +0 | 0.01% | 3,660 |
| 2025-04-16 | 2025-04-14 | 0.305 | 12,200 | +0 | 0.01% | 3,721 |
| 2025-04-15 | 2025-04-11 | 0.310 | 12,200 | +0 | 0.01% | 3,782 |
| 2025-04-14 | 2025-04-10 | 0.310 | 12,200 | +0 | 0.01% | 3,782 |
| 2025-04-11 | 2025-04-09 | 0.275 | 12,200 | +0 | 0.01% | 3,355 |
| 2025-04-10 | 2025-04-08 | 0.310 | 12,200 | +0 | 0.01% | 3,782 |
| 2025-04-09 | 2025-04-07 | 0.310 | 12,200 | +0 | 0.01% | 3,782 |
| 2025-04-08 | 2025-04-03 | 0.305 | 12,200 | +0 | 0.01% | 3,721 |
| 2025-04-07 | 2025-04-02 | 0.305 | 12,200 | +0 | 0.01% | 3,721 |
| 2025-04-03 | 2025-04-01 | 0.300 | 12,200 | +0 | 0.01% | 3,660 |
| 2025-04-02 | 2025-03-31 | 0.310 | 12,200 | +0 | 0.01% | 3,782 |
| 2025-04-01 | 2025-03-28 | 0.310 | 12,200 | +0 | 0.01% | 3,782 |
| 2025-03-31 | 2025-03-27 | 0.295 | 12,200 | +0 | 0.01% | 3,599 |
| 2025-03-28 | 2025-03-26 | 0.295 | 12,200 | +0 | 0.01% | 3,599 |
| 2025-03-27 | 2025-03-25 | 0.290 | 12,200 | +0 | 0.01% | 3,538 |
| 2025-03-26 | 2025-03-24 | 0.247 | 12,200 | +0 | 0.01% | 3,013 |
| 2025-03-25 | 2025-03-21 | 0.250 | 12,200 | +0 | 0.01% | 3,050 |
| 2025-03-24 | 2025-03-20 | 0.247 | 12,200 | +0 | 0.01% | 3,013 |
| 2025-03-21 | 2025-03-19 | 0.275 | 12,200 | +0 | 0.01% | 3,355 |
| 2025-03-20 | 2025-03-18 | 0.285 | 12,200 | +0 | 0.01% | 3,477 |
| 2025-03-19 | 2025-03-17 | 0.280 | 12,200 | +0 | 0.01% | 3,416 |
| 2025-03-18 | 2025-03-14 | 0.285 | 12,200 | +0 | 0.01% | 3,477 |
| 2025-03-17 | 2025-03-13 | 0.295 | 12,200 | +0 | 0.01% | 3,599 |
| 2025-03-14 | 2025-03-12 | 0.300 | 12,200 | +0 | 0.01% | 3,660 |
| 2025-03-13 | 2025-03-11 | 0.300 | 12,200 | +0 | 0.01% | 3,660 |
| 2025-03-12 | 2025-03-10 | 0.300 | 12,200 | +0 | 0.01% | 3,660 |
| 2025-03-11 | 2025-03-07 | 0.300 | 12,200 | +0 | 0.01% | 3,660 |
| 2025-03-10 | 2025-03-06 | 0.320 | 12,200 | +0 | 0.01% | 3,904 |
| 2025-03-07 | 2025-03-05 | 0.320 | 12,200 | +0 | 0.01% | 3,904 |
| 2025-03-06 | 2025-03-04 | 0.300 | 12,200 | +0 | 0.01% | 3,660 |
| 2025-03-05 | 2025-03-03 | 0.295 | 12,200 | +0 | 0.01% | 3,599 |
| 2025-03-04 | 2025-02-28 | 0.305 | 12,200 | +0 | 0.01% | 3,721 |
| 2025-03-03 | 2025-02-27 | 0.285 | 12,200 | +0 | 0.01% | 3,477 |
| 2025-02-28 | 2025-02-26 | 0.285 | 12,200 | +0 | 0.01% | 3,477 |
| 2025-02-27 | 2025-02-25 | 0.290 | 12,200 | +0 | 0.01% | 3,538 |
| 2025-02-26 | 2025-02-24 | 0.305 | 12,200 | +0 | 0.01% | 3,721 |
| 2025-02-25 | 2025-02-21 | 0.330 | 12,200 | +0 | 0.01% | 4,026 |
| 2025-02-24 | 2025-02-20 | 0.330 | 12,200 | +0 | 0.01% | 4,026 |
| 2025-02-21 | 2025-02-19 | 0.330 | 12,200 | +0 | 0.01% | 4,026 |
| 2025-02-20 | 2025-02-18 | 0.325 | 12,200 | +0 | 0.01% | 3,965 |
| 2025-02-19 | 2025-02-17 | 0.350 | 12,200 | +0 | 0.01% | 4,270 |
| 2025-02-18 | 2025-02-14 | 0.345 | 12,200 | +0 | 0.01% | 4,209 |
| 2025-02-17 | 2025-02-13 | 0.340 | 12,200 | +0 | 0.01% | 4,148 |
| 2025-02-14 | 2025-02-12 | 0.330 | 12,200 | +0 | 0.01% | 4,026 |
| 2025-02-13 | 2025-02-11 | 0.330 | 12,200 | +0 | 0.01% | 4,026 |
| 2025-02-12 | 2025-02-10 | 0.355 | 12,200 | +0 | 0.01% | 4,331 |
| 2025-02-11 | 2025-02-07 | 0.375 | 12,200 | +0 | 0.01% | 4,575 |
| 2025-02-10 | 2025-02-06 | 0.335 | 12,200 | +0 | 0.01% | 4,087 |
| 2025-02-07 | 2025-02-05 | 0.350 | 12,200 | +0 | 0.01% | 4,270 |
| 2025-02-06 | 2025-02-04 | 0.330 | 12,200 | +0 | 0.01% | 4,026 |
| 2025-02-05 | 2025-02-03 | 0.320 | 12,200 | +0 | 0.01% | 3,904 |
| 2025-02-04 | 2025-01-28 | 0.345 | 12,200 | +0 | 0.01% | 4,209 |
| 2025-02-03 | 2025-01-24 | 0.335 | 12,200 | +0 | 0.01% | 4,087 |
| 2025-01-27 | 2025-01-23 | 0.335 | 12,200 | +0 | 0.01% | 4,087 |
| 2025-01-24 | 2025-01-22 | 0.335 | 12,200 | +0 | 0.01% | 4,087 |
| 2025-01-23 | 2025-01-21 | 0.355 | 12,200 | +0 | 0.01% | 4,331 |
| 2025-01-22 | 2025-01-20 | 0.375 | 12,200 | +0 | 0.01% | 4,575 |
| 2025-01-21 | 2025-01-17 | 0.385 | 12,200 | +0 | 0.01% | 4,697 |
| 2025-01-20 | 2025-01-16 | 0.385 | 12,200 | +0 | 0.01% | 4,697 |
| 2025-01-17 | 2025-01-15 | 0.390 | 12,200 | +0 | 0.01% | 4,758 |
| 2025-01-16 | 2025-01-14 | 0.390 | 12,200 | +0 | 0.01% | 4,758 |
| 2025-01-15 | 2025-01-13 | 0.390 | 12,200 | +0 | 0.01% | 4,758 |
| 2025-01-14 | 2025-01-10 | 0.335 | 12,200 | +0 | 0.01% | 4,087 |
| 2025-01-13 | 2025-01-09 | 0.325 | 12,200 | +0 | 0.01% | 3,965 |
| 2025-01-10 | 2025-01-08 | 0.365 | 12,200 | +0 | 0.01% | 4,453 |
| 2025-01-09 | 2025-01-07 | 0.405 | 12,200 | +0 | 0.01% | 4,941 |
| 2025-01-08 | 2025-01-06 | 0.405 | 12,200 | +0 | 0.01% | 4,941 |
| 2025-01-07 | 2025-01-03 | 0.390 | 12,200 | +0 | 0.01% | 4,758 |
| 2025-01-06 | 2025-01-02 | 0.400 | 12,200 | +0 | 0.01% | 4,880 |
| 2025-01-03 | 2024-12-31 | 0.385 | 12,200 | +0 | 0.01% | 4,697 |
| 2025-01-02 | 2024-12-27 | 0.380 | 12,200 | +0 | 0.01% | 4,636 |
| 2024-12-30 | 2024-12-24 | 0.405 | 12,200 | +0 | 0.01% | 4,941 |
| 2024-12-27 | 2024-12-20 | 0.415 | 12,200 | +0 | 0.01% | 5,063 |
| 2024-12-23 | 2024-12-19 | 0.460 | 12,200 | +0 | 0.01% | 5,612 |
| 2024-12-20 | 2024-12-18 | 0.495 | 12,200 | +0 | 0.01% | 6,039 |
| 2024-12-19 | 2024-12-17 | 0.410 | 12,200 | +0 | 0.01% | 5,002 |
| 2024-12-18 | 2024-12-16 | 0.415 | 12,200 | +0 | 0.01% | 5,063 |
| 2024-12-17 | 2024-12-13 | 0.415 | 12,200 | +0 | 0.01% | 5,063 |
| 2024-12-16 | 2024-12-12 | 0.400 | 12,200 | +0 | 0.01% | 4,880 |
| 2024-12-13 | 2024-12-11 | 0.435 | 12,200 | +0 | 0.01% | 5,307 |
| 2024-12-12 | 2024-12-10 | 0.435 | 12,200 | +0 | 0.01% | 5,307 |
| 2024-12-11 | 2024-12-09 | 0.430 | 12,200 | +0 | 0.01% | 5,246 |
| 2024-12-10 | 2024-12-06 | 0.425 | 12,200 | +0 | 0.01% | 5,185 |
| 2024-12-09 | 2024-12-05 | 0.485 | 12,200 | +0 | 0.01% | 5,917 |
| 2024-12-06 | 2024-12-04 | 0.485 | 12,200 | +0 | 0.01% | 5,917 |
| 2024-12-05 | 2024-12-03 | 0.475 | 12,200 | +0 | 0.01% | 5,795 |
| 2024-12-04 | 2024-12-02 | 0.435 | 12,200 | +0 | 0.01% | 5,307 |
| 2024-12-03 | 2024-11-29 | 0.470 | 12,200 | +0 | 0.01% | 5,734 |
| 2024-12-02 | 2024-11-28 | 0.480 | 12,200 | +0 | 0.01% | 5,856 |
| 2024-11-29 | 2024-11-27 | 0.520 | 12,200 | +0 | 0.01% | 6,344 |
| 2024-11-28 | 2024-11-26 | 0.500 | 12,200 | +0 | 0.01% | 6,100 |
| 2024-11-27 | 2024-11-25 | 0.490 | 12,200 | +0 | 0.01% | 5,978 |
| 2024-11-26 | 2024-11-22 | 0.430 | 12,200 | +0 | 0.01% | 5,246 |
| 2024-11-25 | 2024-11-21 | 0.410 | 12,200 | +0 | 0.01% | 5,002 |
| 2024-11-22 | 2024-11-20 | 0.415 | 12,200 | +0 | 0.01% | 5,063 |
| 2024-11-21 | 2024-11-19 | 0.510 | 12,200 | +0 | 0.01% | 6,222 |
| 2024-11-20 | 2024-11-18 | 0.520 | 12,200 | +0 | 0.01% | 6,344 |
| 2024-11-19 | 2024-11-15 | 0.500 | 12,200 | +0 | 0.01% | 6,100 |
| 2024-11-18 | 2024-11-14 | 0.620 | 12,200 | +0 | 0.01% | 7,564 |
| 2024-11-15 | 2024-11-13 | 0.600 | 12,200 | +0 | 0.01% | 7,320 |
| 2024-11-14 | 2024-11-12 | 0.640 | 12,200 | +0 | 0.01% | 7,808 |
| 2024-11-13 | 2024-11-11 | 0.590 | 12,200 | +0 | 0.01% | 7,198 |
| 2024-11-12 | 2024-11-08 | 0.600 | 12,200 | +0 | 0.01% | 7,320 |
| 2024-11-11 | 2024-11-07 | 0.600 | 12,200 | +0 | 0.01% | 7,320 |
| 2024-11-08 | 2024-11-06 | 0.650 | 12,200 | +0 | 0.01% | 7,930 |
| 2024-11-07 | 2024-11-05 | 0.620 | 12,200 | +0 | 0.01% | 7,564 |
| 2024-11-06 | 2024-11-04 | 0.640 | 12,200 | +0 | 0.01% | 7,808 |
| 2024-11-05 | 2024-11-01 | 0.640 | 12,200 | +0 | 0.01% | 7,808 |
| 2024-11-04 | 2024-10-31 | 0.680 | 12,200 | +0 | 0.01% | 8,296 |
| 2024-11-01 | 2024-10-30 | 0.620 | 12,200 | +0 | 0.01% | 7,564 |
| 2024-10-31 | 2024-10-29 | 0.680 | 12,200 | +0 | 0.01% | 8,296 |
| 2024-10-30 | 2024-10-28 | 0.620 | 12,200 | +0 | 0.01% | 7,564 |
| 2024-10-29 | 2024-10-25 | 0.700 | 12,200 | +0 | 0.01% | 8,540 |
| 2024-10-28 | 2024-10-24 | 0.700 | 12,200 | +0 | 0.01% | 8,540 |
| 2024-10-25 | 2024-10-23 | 0.700 | 12,200 | +0 | 0.01% | 8,540 |
| 2024-10-24 | 2024-10-22 | 0.690 | 12,200 | +0 | 0.01% | 8,418 |
| 2024-10-23 | 2024-10-21 | 0.710 | 12,200 | +0 | 0.01% | 8,662 |
| 2024-10-22 | 2024-10-18 | 0.610 | 12,200 | +0 | 0.01% | 7,442 |
| 2024-10-21 | 2024-10-17 | 0.600 | 12,200 | +0 | 0.01% | 7,320 |
| 2024-10-18 | 2024-10-16 | 0.620 | 12,200 | +0 | 0.01% | 7,564 |
| 2024-10-17 | 2024-10-15 | 0.620 | 12,200 | +0 | 0.01% | 7,564 |
| 2024-10-16 | 2024-10-14 | 0.660 | 12,200 | +0 | 0.01% | 8,052 |
| 2024-10-15 | 2024-10-10 | 0.700 | 12,200 | +0 | 0.01% | 8,540 |
| 2024-10-14 | 2024-10-09 | 0.870 | 12,200 | +0 | 0.01% | 10,614 |
| 2024-10-10 | 2024-10-08 | 0.940 | 12,200 | +0 | 0.01% | 11,468 |
| 2024-10-09 | 2024-10-07 | 1.260 | 12,200 | +0 | 0.01% | 15,372 |
| 2024-10-08 | 2024-10-04 | 0.370 | 12,200 | +0 | 0.01% | 4,514 |
| 2024-10-07 | 2024-10-03 | 0.232 | 12,200 | +0 | 0.01% | 2,830 |
| 2024-10-04 | 2024-10-02 | 0.230 | 12,200 | +0 | 0.01% | 2,806 |
| 2024-10-03 | 2024-09-30 | 0.196 | 12,200 | +0 | 0.01% | 2,391 |
| 2024-10-02 | 2024-09-27 | 0.203 | 12,200 | +0 | 0.01% | 2,477 |
| 2024-09-30 | 2024-09-26 | 0.220 | 12,200 | +0 | 0.01% | 2,684 |
| 2024-09-27 | 2024-09-25 | 0.229 | 12,200 | +0 | 0.01% | 2,794 |
| 2024-09-26 | 2024-09-24 | 0.229 | 12,200 | +0 | 0.01% | 2,794 |
| 2024-09-25 | 2024-09-23 | 0.229 | 12,200 | +0 | 0.01% | 2,794 |
| 2024-09-24 | 2024-09-20 | 0.245 | 12,200 | +0 | 0.01% | 2,989 |
| 2024-09-23 | 2024-09-19 | 0.245 | 12,200 | +0 | 0.01% | 2,989 |
| 2024-09-20 | 2024-09-17 | 0.240 | 12,200 | +0 | 0.01% | 2,928 |
| 2024-09-19 | 2024-09-16 | 0.243 | 12,200 | +0 | 0.01% | 2,965 |
| 2024-09-17 | 2024-09-13 | 0.243 | 12,200 | +0 | 0.01% | 2,965 |
| 2024-09-16 | 2024-09-12 | 0.243 | 12,200 | +0 | 0.01% | 2,965 |
| 2024-09-13 | 2024-09-11 | 0.230 | 12,200 | +0 | 0.01% | 2,806 |
| 2024-09-12 | 2024-09-10 | 0.230 | 12,200 | +0 | 0.01% | 2,806 |
| 2024-09-11 | 2024-09-09 | 0.230 | 12,200 | +0 | 0.01% | 2,806 |
| 2024-09-10 | 2024-09-05 | 0.230 | 12,200 | +0 | 0.01% | 2,806 |
| 2024-09-09 | 2024-09-04 | 0.236 | 12,200 | +0 | 0.01% | 2,879 |
| 2024-09-05 | 2024-09-03 | 0.208 | 12,200 | +0 | 0.01% | 2,538 |
| 2024-09-04 | 2024-09-02 | 0.300 | 12,200 | +0 | 0.01% | 3,660 |
| 2024-09-03 | 2024-08-30 | 0.325 | 12,200 | +0 | 0.01% | 3,965 |
| 2024-09-02 | 2024-08-29 | 0.325 | 12,200 | +0 | 0.01% | 3,965 |
| 2024-08-30 | 2024-08-28 | 0.295 | 12,200 | +0 | 0.01% | 3,599 |
| 2024-08-29 | 2024-08-27 | 0.325 | 12,200 | +0 | 0.01% | 3,965 |
| 2024-08-28 | 2024-08-26 | 0.325 | 12,200 | +0 | 0.01% | 3,965 |
| 2024-08-27 | 2024-08-23 | 0.330 | 12,200 | +0 | 0.01% | 4,026 |
| 2024-08-26 | 2024-08-22 | 0.330 | 12,200 | +0 | 0.01% | 4,026 |
| 2024-08-23 | 2024-08-21 | 0.330 | 12,200 | +0 | 0.01% | 4,026 |
| 2024-08-22 | 2024-08-20 | 0.325 | 12,200 | +0 | 0.01% | 3,965 |
| 2024-08-21 | 2024-08-19 | 0.360 | 12,200 | +0 | 0.01% | 4,392 |
| 2024-08-20 | 2024-08-16 | 0.375 | 12,200 | +0 | 0.01% | 4,575 |
| 2024-08-19 | 2024-08-15 | 0.365 | 12,200 | +0 | 0.01% | 4,453 |
| 2024-08-16 | 2024-08-14 | 0.335 | 12,200 | +0 | 0.01% | 4,087 |
| 2024-08-15 | 2024-08-13 | 0.340 | 12,200 | +0 | 0.01% | 4,148 |
| 2023-04-24 | 2023-04-20 | 1.850 | 12,200 | -4,000 | 0.01% | 22,570 |
| 2021-09-24 | 2021-09-21 | 6.375 | 16,200 | -1,600 | 0.01% | 103,275 |
| 2021-09-23 | 2021-09-20 | 5.625 | 17,800 | -400 | 0.01% | 100,125 |
| 2021-09-10 | 2021-09-08 | 3.450 | 18,200 | +2,000 | 0.01% | 62,790 |
| 2020-01-23 | 2020-01-21 | 2.325 | 16,200 | -200 | 0.01% | 37,665 |
| 2018-08-16 | 2018-08-14 | 14.000 | 16,400 | -200 | 0.01% | 229,600 |
| 2018-08-15 | 2018-08-13 | 14.500 | 16,600 | +200 | 0.01% | 240,700 |
| 2018-06-07 | 2018-06-05 | 18.750 | 16,400 | -1,600 | 0.01% | 307,500 |
| 2018-06-04 | 2018-05-31 | 10.125 | 18,000 | -800 | 0.02% | 182,250 |
| 2018-05-29 | 2018-05-25 | 8.000 | 18,800 | -3,600 | 0.02% | 150,400 |
| 2018-05-28 | 2018-05-24 | 8.000 | 22,400 | +3,600 | 0.02% | 179,200 |
| 2018-05-25 | 2018-05-23 | 9.625 | 18,800 | -3,600 | 0.02% | 180,950 |
| 2018-05-24 | 2018-05-21 | 7.250 | 22,400 | +4,400 | 0.02% | 162,400 |
| 2017-06-05 | 2017-06-01 | 9.500 | 18,000 | -300 | 0.02% | 171,000 |
| 2017-06-02 | 2017-05-31 | 9.500 | 18,300 | +300 | 0.02% | 173,850 |
| 2015-04-20 | 2015-04-16 | 11.375 | 18,000 | +100 | 0.03% | 204,750 |
| 2014-02-24 | 2014-02-20 | 17.250 | 17,900 | -4,000 | 0.03% | 308,775 |
| 2014-02-19 | 2014-02-17 | 14.000 | 21,900 | +4,000 | 0.03% | 306,600 |
| 2014-02-17 | 2014-02-13 | 14.000 | 17,900 | -1,200 | 0.03% | 250,600 |
| 2013-12-16 | 2013-12-12 | 15.500 | 19,100 | -1,200 | 0.03% | 296,050 |
| 2013-11-28 | 2013-11-26 | 13.000 | 20,300 | -8,000 | 0.03% | 263,900 |
| 2013-11-22 | 2013-11-20 | 10.750 | 28,300 | +8,000 | 0.04% | 304,225 |
| 2013-05-31 | 2013-05-29 | 8.625 | 20,300 | -400 | 0.03% | 175,088 |
| 2013-05-30 | 2013-05-28 | 8.625 | 20,700 | -200 | 0.03% | 178,538 |
| 2013-05-29 | 2013-05-27 | 8.625 | 20,900 | -100 | 0.03% | 180,263 |
| 2013-01-28 | 2013-01-24 | 10.625 | 21,000 | -1,700 | 0.03% | 223,125 |
| 2012-10-12 | 2012-10-10 | 9.500 | 22,700 | -4,000 | 0.03% | 215,650 |
| 2012-10-08 | 2012-10-04 | 9.500 | 26,700 | +4,000 | 0.04% | 253,650 |
| 2012-08-10 | 2012-08-08 | 9.625 | 22,700 | -100 | 0.03% | 218,488 |
| 2012-06-28 | 2012-06-26 | 10.125 | 22,800 | -2,800 | 0.03% | 230,850 |
| 2012-06-26 | 2012-06-22 | 10.050 | 25,600 | -509 | 0.04% | 257,280 |
| 2012-06-22 | 2012-06-20 | 9.927 | 26,109 | +2,855 | 0.04% | 259,196 |
| 2011-08-01 | 2011-07-28 | 15.277 | 23,254 | -3,238 | 0.03% | 355,241 |
| 2011-07-08 | 2011-07-06 | 14.846 | 26,492 | +4,648 | 0.03% | 393,306 |
| 2011-05-30 | 2011-05-26 | 14.722 | 21,844 | -504 | 0.03% | 321,587 |
| 2011-02-17 | 2011-02-15 | 13.881 | 22,348 | -2,377 | 0.03% | 310,206 |
| 2011-01-20 | 2011-01-18 | 14.091 | 24,725 | -23,774 | 0.03% | 348,401 |
| 2011-01-10 | 2011-01-06 | 14.722 | 48,499 | -1,902 | 0.06% | 714,001 |
| 2011-01-04 | 2010-12-31 | 14.512 | 50,401 | -4,755 | 0.06% | 731,402 |
| 2010-11-11 | 2010-11-09 | 15.984 | 55,156 | +25,201 | 0.07% | 881,605 |
| 2010-10-20 | 2010-10-18 | 15.143 | 29,955 | -2,853 | 0.04% | 453,597 |
| 2010-10-13 | 2010-10-11 | 14.932 | 32,808 | +2,853 | 0.04% | 489,898 |
| 2010-10-12 | 2010-10-08 | 14.932 | 29,955 | +2,377 | 0.04% | 447,297 |
| 2010-09-16 | 2010-09-14 | 14.932 | 27,578 | -4,755 | 0.03% | 411,803 |
| 2010-09-15 | 2010-09-13 | 15.353 | 32,333 | +4,755 | 0.04% | 496,406 |
| 2010-09-07 | 2010-09-03 | 14.301 | 27,578 | -2,853 | 0.03% | 394,402 |
| 2010-08-27 | 2010-08-25 | 14.301 | 30,431 | +951 | 0.04% | 435,204 |
| 2010-08-25 | 2010-08-23 | 15.143 | 29,480 | -2,853 | 0.04% | 446,404 |
| 2010-08-13 | 2010-08-11 | 14.932 | 32,333 | +951 | 0.04% | 482,806 |
| 2010-08-02 | 2010-07-29 | 15.143 | 31,382 | +2,853 | 0.04% | 475,205 |
| 2010-07-29 | 2010-07-27 | 14.722 | 28,529 | -2,377 | 0.04% | 420,003 |
| 2010-07-19 | 2010-07-15 | 16.825 | 30,906 | +2,853 | 0.04% | 519,997 |
| 2010-07-15 | 2010-07-13 | 17.456 | 28,053 | -2,853 | 0.03% | 489,695 |
| 2010-07-13 | 2010-07-09 | 16.825 | 30,906 | +2,377 | 0.04% | 519,997 |
| 2010-07-12 | 2010-07-08 | 16.615 | 28,529 | +2,853 | 0.04% | 474,004 |
| 2010-05-31 | 2010-05-27 | 17.461 | 25,676 | -611 | 0.03% | 448,327 |
| 2010-05-20 | 2010-05-18 | 20.542 | 26,287 | +1,947 | 0.03% | 539,995 |
| 2010-05-18 | 2010-05-14 | 20.748 | 24,340 | -2,434 | 0.03% | 504,999 |
| 2010-05-14 | 2010-05-12 | 18.693 | 26,774 | +2,434 | 0.03% | 500,499 |
| 2010-05-11 | 2010-05-07 | 20.953 | 24,340 | +974 | 0.03% | 509,999 |
| 2010-05-10 | 2010-05-06 | 21.980 | 23,366 | +1,947 | 0.03% | 513,590 |
| 2010-05-07 | 2010-05-05 | 22.597 | 21,419 | +5,355 | 0.03% | 483,995 |
| 2010-05-05 | 2010-05-03 | 23.418 | 16,064 | -8,276 | 0.02% | 376,190 |
| 2010-05-04 | 2010-04-30 | 22.186 | 24,340 | +7,302 | 0.03% | 539,999 |
| 2010-04-30 | 2010-04-28 | 23.213 | 17,038 | +2,434 | 0.02% | 395,499 |
| 2010-04-29 | 2010-04-27 | 22.597 | 14,604 | +1,460 | 0.02% | 329,999 |
| 2010-04-27 | 2010-04-23 | 20.337 | 13,144 | -2,920 | 0.02% | 267,308 |
| 2010-04-23 | 2010-04-21 | 20.748 | 16,064 | +1,947 | 0.02% | 333,291 |
| 2010-04-21 | 2010-04-19 | 18.899 | 14,117 | +2,921 | 0.02% | 266,796 |
| 2010-02-01 | 2010-01-28 | 15.612 | 11,196 | +973 | 0.01% | 174,793 |
| 2009-11-23 | 2009-11-19 | 17.461 | 10,223 | +2,434 | 0.01% | 178,503 |
| 2009-06-03 | 2009-06-01 | 17.666 | 7,789 | -2,434 | 0.01% | 137,603 |
| 2009-06-01 | 2009-05-27 | 16.799 | 10,223 | -403 | 0.01% | 171,732 |
| 2009-05-22 | 2009-05-20 | 16.799 | 10,626 | +1,012 | 0.01% | 178,502 |
| 2009-05-21 | 2009-05-19 | 16.601 | 9,614 | +1,518 | 0.01% | 159,602 |
| 2009-02-25 | 2009-02-23 | 13.637 | 8,096 | -1,012 | 0.01% | 110,401 |
| 2008-09-11 | 2008-09-09 | 18.577 | 9,108 | +1,012 | 0.01% | 169,202 |
| 2008-05-20 | 2008-05-16 | 25.336 | 8,096 | -240 | 0.01% | 205,123 |
| 2008-05-15 | 2008-05-13 | 23.993 | 8,336 | -130 | 0.01% | 200,003 |
| 2008-01-28 | 2008-01-24 | 24.377 | 8,466 | -130 | 0.01% | 206,372 |
| 2008-01-25 | 2008-01-23 | 23.993 | 8,596 | -131 | 0.01% | 206,241 |
| 2007-11-26 | 2007-11-22 | 26.680 | 8,727 | -130 | 0.01% | 232,835 |
| 2007-11-23 | 2007-11-21 | 27.640 | 8,857 | -130 | 0.01% | 244,804 |
| 2007-10-09 | 2007-10-05 | 27.256 | 8,987 | -1,303 | 0.01% | 244,947 |
| 2007-09-13 | 2007-09-11 | 28.023 | 10,290 | +1,433 | 0.01% | 288,361 |
| 2007-09-11 | 2007-09-07 | 28.791 | 8,857 | +5,210 | 0.01% | 255,004 |
| 2007-09-07 | 2007-09-05 | 26.488 | 3,647 | -521 | 0.00% | 96,602 |
| 2007-08-02 | 2007-07-31 | 27.832 | 4,168 | +1,042 | 0.00% | 116,002 |
| 2007-07-31 | 2007-07-27 | 27.064 | 3,126 | +521 | 0.00% | 84,601 |
| 2007-06-26 | 2007-06-22 | 30.327 | 2,605 | 0.00% | 79,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy