History of CCASS shareholding
Participant: I WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2025-10-10 | 2025-10-08 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2025-10-09 | 2025-10-06 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2025-10-08 | 2025-10-03 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2025-10-06 | 2025-10-02 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2025-10-03 | 2025-09-30 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2025-10-02 | 2025-09-29 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2025-09-30 | 2025-09-26 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2025-09-29 | 2025-09-25 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-09-26 | 2025-09-24 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-09-25 | 2025-09-23 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-09-24 | 2025-09-22 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2025-09-23 | 2025-09-19 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2025-09-22 | 2025-09-18 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2025-09-19 | 2025-09-17 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2025-09-18 | 2025-09-16 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2025-09-17 | 2025-09-15 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2025-09-16 | 2025-09-12 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2025-09-15 | 2025-09-11 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2025-09-12 | 2025-09-10 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2025-09-11 | 2025-09-09 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2025-09-10 | 2025-09-08 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2025-09-09 | 2025-09-05 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2025-09-08 | 2025-09-04 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2025-09-05 | 2025-09-03 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2025-09-04 | 2025-09-02 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2025-09-03 | 2025-09-01 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-09-02 | 2025-08-29 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2025-09-01 | 2025-08-28 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2025-08-29 | 2025-08-27 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-08-28 | 2025-08-26 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2025-08-27 | 2025-08-25 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2025-08-26 | 2025-08-22 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2025-08-25 | 2025-08-21 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2025-08-22 | 2025-08-20 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2025-08-21 | 2025-08-19 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2025-08-20 | 2025-08-18 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2025-08-19 | 2025-08-15 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2025-08-18 | 2025-08-14 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2025-08-15 | 2025-08-13 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2025-08-14 | 2025-08-12 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2025-08-13 | 2025-08-11 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2025-08-12 | 2025-08-08 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2025-08-11 | 2025-08-07 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2025-08-08 | 2025-08-06 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-08-07 | 2025-08-05 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-08-06 | 2025-08-04 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-08-05 | 2025-08-01 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-08-04 | 2025-07-31 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-08-01 | 2025-07-30 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-07-31 | 2025-07-29 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2025-07-30 | 2025-07-28 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2025-07-29 | 2025-07-25 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2025-07-28 | 2025-07-24 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-07-25 | 2025-07-23 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-07-24 | 2025-07-22 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2025-07-23 | 2025-07-21 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2025-07-22 | 2025-07-18 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2025-07-21 | 2025-07-17 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2025-07-18 | 2025-07-16 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2025-07-17 | 2025-07-15 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2025-07-16 | 2025-07-14 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2025-07-15 | 2025-07-11 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2025-07-14 | 2025-07-10 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-07-11 | 2025-07-09 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-07-10 | 2025-07-08 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2025-07-09 | 2025-07-07 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2025-07-08 | 2025-07-04 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-07-07 | 2025-07-03 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-07-04 | 2025-07-02 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2025-07-03 | 2025-06-30 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2025-07-02 | 2025-06-27 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2025-06-30 | 2025-06-26 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2025-06-27 | 2025-06-25 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2025-06-26 | 2025-06-24 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2025-06-25 | 2025-06-23 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2025-06-24 | 2025-06-20 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2025-06-23 | 2025-06-19 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2025-06-20 | 2025-06-18 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-06-19 | 2025-06-17 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2025-06-18 | 2025-06-16 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2025-06-17 | 2025-06-13 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2025-06-16 | 2025-06-12 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2025-06-13 | 2025-06-11 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2025-06-12 | 2025-06-10 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2025-06-11 | 2025-06-09 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2025-06-10 | 2025-06-06 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2025-06-09 | 2025-06-05 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2025-06-06 | 2025-06-04 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-06-05 | 2025-06-03 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2025-06-04 | 2025-06-02 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2025-06-03 | 2025-05-30 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-06-02 | 2025-05-29 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2025-05-30 | 2025-05-28 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-05-29 | 2025-05-27 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-05-28 | 2025-05-26 | 0.320 | 4,400 | +0 | 0.00% | 1,408 |
| 2025-05-27 | 2025-05-23 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-05-26 | 2025-05-22 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-05-23 | 2025-05-21 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-05-22 | 2025-05-20 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2025-05-21 | 2025-05-19 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2025-05-20 | 2025-05-16 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2025-05-19 | 2025-05-15 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2025-05-16 | 2025-05-14 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-05-15 | 2025-05-13 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-05-14 | 2025-05-12 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-05-13 | 2025-05-09 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2025-05-12 | 2025-05-08 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2025-05-09 | 2025-05-07 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2025-05-08 | 2025-05-06 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2025-05-07 | 2025-05-02 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2025-05-06 | 2025-04-30 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-05-02 | 2025-04-29 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2025-04-30 | 2025-04-28 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2025-04-29 | 2025-04-25 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2025-04-28 | 2025-04-24 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2025-04-25 | 2025-04-23 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2025-04-24 | 2025-04-22 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2025-04-23 | 2025-04-17 | 0.320 | 4,400 | +0 | 0.00% | 1,408 |
| 2025-04-22 | 2025-04-16 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2025-04-17 | 2025-04-15 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2025-04-16 | 2025-04-14 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-04-15 | 2025-04-11 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2025-04-14 | 2025-04-10 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2025-04-11 | 2025-04-09 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2025-04-10 | 2025-04-08 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2025-04-09 | 2025-04-07 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2025-04-08 | 2025-04-03 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-04-07 | 2025-04-02 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-04-03 | 2025-04-01 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2025-04-02 | 2025-03-31 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2025-04-01 | 2025-03-28 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2025-03-31 | 2025-03-27 | 0.295 | 4,400 | +0 | 0.00% | 1,298 |
| 2025-03-28 | 2025-03-26 | 0.295 | 4,400 | +0 | 0.00% | 1,298 |
| 2025-03-27 | 2025-03-25 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2025-03-26 | 2025-03-24 | 0.247 | 4,400 | +0 | 0.00% | 1,087 |
| 2025-03-25 | 2025-03-21 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2025-03-24 | 2025-03-20 | 0.247 | 4,400 | +0 | 0.00% | 1,087 |
| 2025-03-21 | 2025-03-19 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2025-03-20 | 2025-03-18 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2025-03-19 | 2025-03-17 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2025-03-18 | 2025-03-14 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2025-03-17 | 2025-03-13 | 0.295 | 4,400 | +0 | 0.00% | 1,298 |
| 2025-03-14 | 2025-03-12 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2025-03-13 | 2025-03-11 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2025-03-12 | 2025-03-10 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2025-03-11 | 2025-03-07 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2025-03-10 | 2025-03-06 | 0.320 | 4,400 | +0 | 0.00% | 1,408 |
| 2025-03-07 | 2025-03-05 | 0.320 | 4,400 | +0 | 0.00% | 1,408 |
| 2025-03-06 | 2025-03-04 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2025-03-05 | 2025-03-03 | 0.295 | 4,400 | +0 | 0.00% | 1,298 |
| 2025-03-04 | 2025-02-28 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-03-03 | 2025-02-27 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2025-02-28 | 2025-02-26 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2025-02-27 | 2025-02-25 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2025-02-26 | 2025-02-24 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-02-25 | 2025-02-21 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-02-24 | 2025-02-20 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-02-21 | 2025-02-19 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-02-20 | 2025-02-18 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2025-02-19 | 2025-02-17 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-02-18 | 2025-02-14 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2025-02-17 | 2025-02-13 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-02-14 | 2025-02-12 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-02-13 | 2025-02-11 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-02-12 | 2025-02-10 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2025-02-11 | 2025-02-07 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2025-02-10 | 2025-02-06 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2025-02-07 | 2025-02-05 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-02-06 | 2025-02-04 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-02-05 | 2025-02-03 | 0.320 | 4,400 | +0 | 0.00% | 1,408 |
| 2025-02-04 | 2025-01-28 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2025-02-03 | 2025-01-24 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2025-01-27 | 2025-01-23 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2025-01-24 | 2025-01-22 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2025-01-23 | 2025-01-21 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2025-01-22 | 2025-01-20 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2025-01-21 | 2025-01-17 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-01-20 | 2025-01-16 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-01-17 | 2025-01-15 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2025-01-16 | 2025-01-14 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2025-01-15 | 2025-01-13 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2025-01-14 | 2025-01-10 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2025-01-13 | 2025-01-09 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2025-01-10 | 2025-01-08 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2025-01-09 | 2025-01-07 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2025-01-08 | 2025-01-06 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2025-01-07 | 2025-01-03 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2025-01-06 | 2025-01-02 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2025-01-03 | 2024-12-31 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-01-02 | 2024-12-27 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2024-12-30 | 2024-12-24 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2024-12-27 | 2024-12-20 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2024-12-23 | 2024-12-19 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2024-12-20 | 2024-12-18 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2024-12-19 | 2024-12-17 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2024-12-18 | 2024-12-16 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2024-12-17 | 2024-12-13 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2024-12-16 | 2024-12-12 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2024-12-13 | 2024-12-11 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2024-12-12 | 2024-12-10 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2024-12-11 | 2024-12-09 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2024-12-10 | 2024-12-06 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2024-12-09 | 2024-12-05 | 0.485 | 4,400 | +0 | 0.00% | 2,134 |
| 2024-12-06 | 2024-12-04 | 0.485 | 4,400 | +0 | 0.00% | 2,134 |
| 2024-12-05 | 2024-12-03 | 0.475 | 4,400 | +0 | 0.00% | 2,090 |
| 2024-12-04 | 2024-12-02 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2024-12-03 | 2024-11-29 | 0.470 | 4,400 | +0 | 0.00% | 2,068 |
| 2024-12-02 | 2024-11-28 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2024-11-29 | 2024-11-27 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2024-11-28 | 2024-11-26 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2024-11-27 | 2024-11-25 | 0.490 | 4,400 | +0 | 0.00% | 2,156 |
| 2024-11-26 | 2024-11-22 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2024-11-25 | 2024-11-21 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2024-11-22 | 2024-11-20 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2024-11-21 | 2024-11-19 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2024-11-20 | 2024-11-18 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2024-11-19 | 2024-11-15 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2024-11-18 | 2024-11-14 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2024-11-15 | 2024-11-13 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2024-11-14 | 2024-11-12 | 0.640 | 4,400 | +0 | 0.00% | 2,816 |
| 2024-11-13 | 2024-11-11 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2024-11-12 | 2024-11-08 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2024-11-11 | 2024-11-07 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2024-11-08 | 2024-11-06 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2024-11-07 | 2024-11-05 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2024-11-06 | 2024-11-04 | 0.640 | 4,400 | +0 | 0.00% | 2,816 |
| 2024-11-05 | 2024-11-01 | 0.640 | 4,400 | +0 | 0.00% | 2,816 |
| 2024-11-04 | 2024-10-31 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2024-11-01 | 2024-10-30 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2024-10-31 | 2024-10-29 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2024-10-30 | 2024-10-28 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2024-10-29 | 2024-10-25 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2024-10-28 | 2024-10-24 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2024-10-25 | 2024-10-23 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2024-10-24 | 2024-10-22 | 0.690 | 4,400 | +0 | 0.00% | 3,036 |
| 2024-10-23 | 2024-10-21 | 0.710 | 4,400 | +0 | 0.00% | 3,124 |
| 2024-10-22 | 2024-10-18 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2024-10-21 | 2024-10-17 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2024-10-18 | 2024-10-16 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2024-10-17 | 2024-10-15 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2024-10-16 | 2024-10-14 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2024-10-15 | 2024-10-10 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2024-10-14 | 2024-10-09 | 0.870 | 4,400 | +0 | 0.00% | 3,828 |
| 2024-10-10 | 2024-10-08 | 0.940 | 4,400 | +0 | 0.00% | 4,136 |
| 2024-10-09 | 2024-10-07 | 1.260 | 4,400 | +0 | 0.00% | 5,544 |
| 2024-10-08 | 2024-10-04 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2024-10-07 | 2024-10-03 | 0.232 | 4,400 | +0 | 0.00% | 1,021 |
| 2024-10-04 | 2024-10-02 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-10-03 | 2024-09-30 | 0.196 | 4,400 | +0 | 0.00% | 862 |
| 2024-10-02 | 2024-09-27 | 0.203 | 4,400 | +0 | 0.00% | 893 |
| 2024-09-30 | 2024-09-26 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-09-27 | 2024-09-25 | 0.229 | 4,400 | +0 | 0.00% | 1,008 |
| 2024-09-26 | 2024-09-24 | 0.229 | 4,400 | +0 | 0.00% | 1,008 |
| 2024-09-25 | 2024-09-23 | 0.229 | 4,400 | +0 | 0.00% | 1,008 |
| 2024-09-24 | 2024-09-20 | 0.245 | 4,400 | +0 | 0.00% | 1,078 |
| 2024-09-23 | 2024-09-19 | 0.245 | 4,400 | +0 | 0.00% | 1,078 |
| 2024-09-20 | 2024-09-17 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2024-09-19 | 2024-09-16 | 0.243 | 4,400 | +0 | 0.00% | 1,069 |
| 2024-09-17 | 2024-09-13 | 0.243 | 4,400 | +0 | 0.00% | 1,069 |
| 2024-09-16 | 2024-09-12 | 0.243 | 4,400 | +0 | 0.00% | 1,069 |
| 2024-09-13 | 2024-09-11 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-09-12 | 2024-09-10 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-09-11 | 2024-09-09 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-09-10 | 2024-09-05 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-09-09 | 2024-09-04 | 0.236 | 4,400 | +0 | 0.00% | 1,038 |
| 2024-09-05 | 2024-09-03 | 0.208 | 4,400 | +0 | 0.00% | 915 |
| 2024-09-04 | 2024-09-02 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2024-09-03 | 2024-08-30 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2024-09-02 | 2024-08-29 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2024-08-30 | 2024-08-28 | 0.295 | 4,400 | +0 | 0.00% | 1,298 |
| 2024-08-29 | 2024-08-27 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2024-08-28 | 2024-08-26 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2024-08-27 | 2024-08-23 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2024-08-26 | 2024-08-22 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2024-08-23 | 2024-08-21 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2024-08-22 | 2024-08-20 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2024-08-21 | 2024-08-19 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2024-08-20 | 2024-08-16 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2024-08-19 | 2024-08-15 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2024-08-16 | 2024-08-14 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2024-08-15 | 2024-08-13 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2024-06-14 | 2024-06-12 | 0.525 | 4,400 | -1,715,600 | 0.00% | 2,310 |
| 2024-06-06 | 2024-06-04 | 0.675 | 1,720,000 | +1,720,000 | 1.12% | 1,161,000 |
| 2024-05-06 | 2024-05-02 | 0.650 | 0 | -407,400 | ||
| 2024-05-02 | 2024-04-29 | 0.625 | 407,400 | -393,000 | 0.27% | 254,625 |
| 2024-04-30 | 2024-04-26 | 0.650 | 800,400 | -319,600 | 0.52% | 520,260 |
| 2023-12-27 | 2023-12-21 | 1.550 | 1,120,000 | +560,000 | 0.87% | 1,736,000 |
| 2023-04-12 | 2023-04-06 | 1.775 | 560,000 | -160,000 | 0.44% | 994,000 |
| 2023-04-06 | 2023-04-03 | 1.875 | 720,000 | -120,000 | 0.56% | 1,350,000 |
| 2023-02-17 | 2023-02-15 | 2.400 | 840,000 | +840,000 | 0.66% | 2,016,000 |
| 2007-06-26 | 2007-06-22 | 30.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy