History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-10 | 2025-10-08 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-10-09 | 2025-10-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-10-08 | 2025-10-03 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-10-06 | 2025-10-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-10-03 | 2025-09-30 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-10-02 | 2025-09-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-29 | 2025-09-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-26 | 2025-09-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-25 | 2025-09-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-23 | 2025-09-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-19 | 2025-09-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-18 | 2025-09-16 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-17 | 2025-09-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-16 | 2025-09-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-15 | 2025-09-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-11 | 2025-09-09 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-10 | 2025-09-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-08 | 2025-09-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-04 | 2025-09-02 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-03 | 2025-09-01 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-02 | 2025-08-29 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-01 | 2025-08-28 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-29 | 2025-08-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-08-28 | 2025-08-26 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-26 | 2025-08-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-25 | 2025-08-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-22 | 2025-08-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-08-21 | 2025-08-19 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-08-20 | 2025-08-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-19 | 2025-08-15 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-18 | 2025-08-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-14 | 2025-08-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-13 | 2025-08-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-12 | 2025-08-08 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-11 | 2025-08-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-08 | 2025-08-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-07 | 2025-08-05 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-06 | 2025-08-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-05 | 2025-08-01 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-04 | 2025-07-31 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-01 | 2025-07-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-31 | 2025-07-29 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-30 | 2025-07-28 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-29 | 2025-07-25 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-28 | 2025-07-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-25 | 2025-07-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-24 | 2025-07-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-23 | 2025-07-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-22 | 2025-07-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-21 | 2025-07-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-18 | 2025-07-16 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-17 | 2025-07-15 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-16 | 2025-07-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-15 | 2025-07-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-14 | 2025-07-10 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-11 | 2025-07-09 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-10 | 2025-07-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-08 | 2025-07-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-07 | 2025-07-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-04 | 2025-07-02 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-03 | 2025-06-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-02 | 2025-06-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-06-30 | 2025-06-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-27 | 2025-06-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-26 | 2025-06-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-25 | 2025-06-23 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-06-24 | 2025-06-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-23 | 2025-06-19 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-20 | 2025-06-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-19 | 2025-06-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-06-18 | 2025-06-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-06-17 | 2025-06-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-06-16 | 2025-06-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-06-13 | 2025-06-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-12 | 2025-06-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-11 | 2025-06-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-10 | 2025-06-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-09 | 2025-06-05 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-06 | 2025-06-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-05 | 2025-06-03 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-04 | 2025-06-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-03 | 2025-05-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-02 | 2025-05-29 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-30 | 2025-05-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-29 | 2025-05-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-28 | 2025-05-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-27 | 2025-05-23 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-26 | 2025-05-22 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-23 | 2025-05-21 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-22 | 2025-05-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-05-21 | 2025-05-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-05-20 | 2025-05-16 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-05-19 | 2025-05-15 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-05-16 | 2025-05-14 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-05-15 | 2025-05-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-05-14 | 2025-05-12 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-05-13 | 2025-05-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-05-12 | 2025-05-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-05-09 | 2025-05-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-07 | 2025-05-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-06 | 2025-04-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-30 | 2025-04-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-29 | 2025-04-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-28 | 2025-04-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-25 | 2025-04-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-24 | 2025-04-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-23 | 2025-04-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-22 | 2025-04-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-17 | 2025-04-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-16 | 2025-04-14 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-04-15 | 2025-04-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-14 | 2025-04-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-11 | 2025-04-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-10 | 2025-04-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-09 | 2025-04-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-08 | 2025-04-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-04-07 | 2025-04-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-04-03 | 2025-04-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-01 | 2025-03-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-31 | 2025-03-27 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-28 | 2025-03-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-27 | 2025-03-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-26 | 2025-03-24 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-03-25 | 2025-03-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-03-24 | 2025-03-20 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-03-21 | 2025-03-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-03-20 | 2025-03-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-19 | 2025-03-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-18 | 2025-03-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-17 | 2025-03-13 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-14 | 2025-03-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-13 | 2025-03-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-12 | 2025-03-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-11 | 2025-03-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-10 | 2025-03-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-07 | 2025-03-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-06 | 2025-03-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-04 | 2025-02-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-03-03 | 2025-02-27 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-28 | 2025-02-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-27 | 2025-02-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-26 | 2025-02-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-25 | 2025-02-21 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-24 | 2025-02-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-21 | 2025-02-19 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-20 | 2025-02-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-02-19 | 2025-02-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-17 | 2025-02-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-02-14 | 2025-02-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-13 | 2025-02-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-12 | 2025-02-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-02-11 | 2025-02-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-02-10 | 2025-02-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-02-07 | 2025-02-05 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-06 | 2025-02-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-05 | 2025-02-03 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-04 | 2025-01-28 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-03 | 2025-01-24 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-01-27 | 2025-01-23 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-01-24 | 2025-01-22 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-01-23 | 2025-01-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-22 | 2025-01-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-01-21 | 2025-01-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-20 | 2025-01-16 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-17 | 2025-01-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-16 | 2025-01-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-15 | 2025-01-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-14 | 2025-01-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-01-13 | 2025-01-09 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-10 | 2025-01-08 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-09 | 2025-01-07 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-01-08 | 2025-01-06 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-01-07 | 2025-01-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-01-03 | 2024-12-31 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-02 | 2024-12-27 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-12-30 | 2024-12-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-27 | 2024-12-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-12-23 | 2024-12-19 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-12-20 | 2024-12-18 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-12-19 | 2024-12-17 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-12-18 | 2024-12-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-12-17 | 2024-12-13 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-12-16 | 2024-12-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-13 | 2024-12-11 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-12-12 | 2024-12-10 | 0.435 | 4,000 | -400 | 0.00% | 1,740 |
| 2024-03-14 | 2024-03-12 | 1.175 | 4,400 | -600 | 0.00% | 5,170 |
| 2024-02-07 | 2024-02-05 | 1.200 | 5,000 | +600 | 0.00% | 6,000 |
| 2023-09-21 | 2023-09-19 | 1.550 | 4,400 | -1,600 | 0.00% | 6,820 |
| 2023-02-09 | 2023-02-07 | 2.425 | 6,000 | -4,600 | 0.00% | 14,550 |
| 2022-09-01 | 2022-08-30 | 2.100 | 10,600 | -3,700 | 0.01% | 22,260 |
| 2022-07-19 | 2022-07-15 | 2.100 | 14,300 | -100 | 0.01% | 30,030 |
| 2022-07-15 | 2022-07-13 | 2.175 | 14,400 | -100 | 0.01% | 31,320 |
| 2022-07-14 | 2022-07-12 | 2.200 | 14,500 | -100 | 0.01% | 31,900 |
| 2022-07-11 | 2022-07-07 | 2.200 | 14,600 | -6,000 | 0.01% | 32,120 |
| 2022-07-08 | 2022-07-06 | 2.225 | 20,600 | +10,000 | 0.02% | 45,835 |
| 2022-06-27 | 2022-06-23 | 2.175 | 10,600 | -8,200 | 0.01% | 23,055 |
| 2022-06-24 | 2022-06-22 | 2.000 | 18,800 | -5,300 | 0.02% | 37,600 |
| 2022-06-23 | 2022-06-21 | 2.000 | 24,100 | -100 | 0.02% | 48,200 |
| 2022-05-19 | 2022-05-17 | 2.100 | 24,200 | +8,000 | 0.02% | 50,820 |
| 2022-05-17 | 2022-05-13 | 2.125 | 16,200 | -4,000 | 0.01% | 34,425 |
| 2022-05-16 | 2022-05-12 | 2.075 | 20,200 | +5,600 | 0.02% | 41,915 |
| 2022-05-10 | 2022-05-05 | 2.175 | 14,600 | +4,000 | 0.01% | 31,755 |
| 2022-04-22 | 2022-04-20 | 2.575 | 10,600 | -15,900 | 0.01% | 27,295 |
| 2022-03-04 | 2022-03-02 | 1.850 | 26,500 | +7,900 | 0.02% | 49,025 |
| 2022-02-16 | 2022-02-14 | 2.125 | 18,600 | +9,600 | 0.02% | 39,525 |
| 2021-10-11 | 2021-10-07 | 4.900 | 9,000 | +1,600 | 0.01% | 44,100 |
| 2021-09-29 | 2021-09-27 | 4.875 | 7,400 | +1,400 | 0.01% | 36,075 |
| 2021-09-23 | 2021-09-20 | 5.625 | 6,000 | -3,200 | 0.00% | 33,750 |
| 2021-09-20 | 2021-09-16 | 4.350 | 9,200 | -4,000 | 0.01% | 40,020 |
| 2021-09-15 | 2021-09-13 | 3.850 | 13,200 | -4,000 | 0.01% | 50,820 |
| 2020-01-13 | 2020-01-09 | 2.000 | 17,200 | +8,000 | 0.01% | 34,400 |
| 2019-12-20 | 2019-12-18 | 2.525 | 9,200 | -8,000 | 0.01% | 23,230 |
| 2019-09-23 | 2019-09-19 | 2.175 | 17,200 | +2,800 | 0.01% | 37,410 |
| 2019-09-03 | 2019-08-30 | 2.475 | 14,400 | -2,000 | 0.01% | 35,640 |
| 2019-08-27 | 2019-08-23 | 2.500 | 16,400 | +2,000 | 0.01% | 41,000 |
| 2019-06-27 | 2019-06-25 | 4.300 | 14,400 | +2,000 | 0.01% | 61,920 |
| 2019-05-02 | 2019-04-29 | 7.625 | 12,400 | -1,200 | 0.01% | 94,550 |
| 2019-04-12 | 2019-04-10 | 7.250 | 13,600 | +1,200 | 0.01% | 98,600 |
| 2019-04-10 | 2019-04-08 | 7.000 | 12,400 | -1,200 | 0.01% | 86,800 |
| 2019-04-08 | 2019-04-03 | 6.375 | 13,600 | +1,200 | 0.01% | 86,700 |
| 2018-09-12 | 2018-09-10 | 13.000 | 12,400 | +4,000 | 0.01% | 161,200 |
| 2018-08-03 | 2018-08-01 | 15.500 | 8,400 | -500 | 0.01% | 130,200 |
| 2018-06-29 | 2018-06-27 | 12.375 | 8,900 | -800 | 0.01% | 110,138 |
| 2018-06-11 | 2018-06-07 | 17.500 | 9,700 | -100 | 0.01% | 169,750 |
| 2018-06-08 | 2018-06-06 | 17.250 | 9,800 | +4,000 | 0.01% | 169,050 |
| 2018-06-07 | 2018-06-05 | 18.750 | 5,800 | +800 | 0.01% | 108,750 |
| 2018-06-06 | 2018-06-04 | 16.500 | 5,000 | -2,400 | 0.00% | 82,500 |
| 2018-06-05 | 2018-06-01 | 12.250 | 7,400 | -800 | 0.01% | 90,650 |
| 2018-06-04 | 2018-05-31 | 10.125 | 8,200 | -9,200 | 0.01% | 83,025 |
| 2018-06-01 | 2018-05-30 | 8.375 | 17,400 | +4,000 | 0.02% | 145,725 |
| 2018-05-25 | 2018-05-23 | 9.625 | 13,400 | -8,000 | 0.01% | 128,975 |
| 2018-05-24 | 2018-05-21 | 7.250 | 21,400 | -4,000 | 0.02% | 155,150 |
| 2018-04-30 | 2018-04-26 | 4.375 | 25,400 | -6,900 | 0.02% | 111,125 |
| 2018-04-25 | 2018-04-23 | 4.550 | 32,300 | -1,100 | 0.03% | 146,965 |
| 2018-01-19 | 2018-01-17 | 6.250 | 33,400 | -2,000 | 0.03% | 208,750 |
| 2018-01-18 | 2018-01-16 | 6.250 | 35,400 | -2,600 | 0.03% | 221,250 |
| 2018-01-17 | 2018-01-15 | 6.125 | 38,000 | +4,600 | 0.03% | 232,750 |
| 2018-01-03 | 2017-12-29 | 6.200 | 33,400 | +4,000 | 0.03% | 207,080 |
| 2017-11-27 | 2017-11-23 | 7.375 | 29,400 | +8,000 | 0.03% | 216,825 |
| 2017-04-20 | 2017-04-18 | 7.000 | 21,400 | -800 | 0.02% | 149,800 |
| 2016-06-15 | 2016-06-13 | 6.750 | 22,200 | +4,000 | 0.03% | 149,850 |
| 2016-03-08 | 2016-03-04 | 8.750 | 18,200 | +4,000 | 0.02% | 159,250 |
| 2016-01-13 | 2016-01-11 | 9.250 | 14,200 | -400 | 0.02% | 131,350 |
| 2015-07-29 | 2015-07-27 | 11.625 | 14,600 | -6,000 | 0.02% | 169,725 |
| 2015-06-11 | 2015-06-09 | 13.000 | 20,600 | -8,000 | 0.03% | 267,800 |
| 2015-05-14 | 2015-05-12 | 11.875 | 28,600 | +8,000 | 0.04% | 339,625 |
| 2015-05-13 | 2015-05-11 | 12.750 | 20,600 | +800 | 0.03% | 262,650 |
| 2015-04-15 | 2015-04-13 | 12.250 | 19,800 | -1,600 | 0.03% | 242,550 |
| 2014-08-22 | 2014-08-20 | 10.625 | 21,400 | -2,400 | 0.03% | 227,375 |
| 2014-05-22 | 2014-05-20 | 9.000 | 23,800 | +2,000 | 0.03% | 214,200 |
| 2014-05-19 | 2014-05-15 | 9.000 | 21,800 | +2,000 | 0.03% | 196,200 |
| 2014-04-07 | 2014-04-03 | 11.750 | 19,800 | +4,000 | 0.03% | 232,650 |
| 2014-04-01 | 2014-03-28 | 11.500 | 15,800 | +2,400 | 0.02% | 181,700 |
| 2014-03-20 | 2014-03-18 | 14.000 | 13,400 | -6,000 | 0.02% | 187,600 |
| 2014-03-19 | 2014-03-17 | 14.000 | 19,400 | -4,000 | 0.03% | 271,600 |
| 2014-03-18 | 2014-03-14 | 13.000 | 23,400 | +2,000 | 0.03% | 304,200 |
| 2014-03-14 | 2014-03-12 | 14.250 | 21,400 | +2,000 | 0.03% | 304,950 |
| 2014-03-12 | 2014-03-10 | 14.500 | 19,400 | +1,200 | 0.03% | 281,300 |
| 2014-03-10 | 2014-03-06 | 14.750 | 18,200 | +1,200 | 0.03% | 268,450 |
| 2014-03-06 | 2014-03-04 | 15.750 | 17,000 | +3,600 | 0.02% | 267,750 |
| 2014-03-04 | 2014-02-28 | 15.750 | 13,400 | +4,000 | 0.02% | 211,050 |
| 2014-02-27 | 2014-02-25 | 15.250 | 9,400 | +1,200 | 0.01% | 143,350 |
| 2014-02-26 | 2014-02-24 | 15.000 | 8,200 | +1,200 | 0.01% | 123,000 |
| 2014-02-25 | 2014-02-21 | 16.500 | 7,000 | +2,000 | 0.01% | 115,500 |
| 2014-02-24 | 2014-02-20 | 17.250 | 5,000 | -6,000 | 0.01% | 86,250 |
| 2014-02-21 | 2014-02-19 | 15.000 | 11,000 | +4,000 | 0.02% | 165,000 |
| 2014-02-20 | 2014-02-18 | 15.000 | 7,000 | -2,000 | 0.01% | 105,000 |
| 2014-02-19 | 2014-02-17 | 14.000 | 9,000 | -2,000 | 0.01% | 126,000 |
| 2014-02-18 | 2014-02-14 | 13.500 | 11,000 | +2,000 | 0.02% | 148,500 |
| 2014-02-17 | 2014-02-13 | 14.000 | 9,000 | +800 | 0.01% | 126,000 |
| 2014-02-13 | 2014-02-11 | 14.000 | 8,200 | -1,200 | 0.01% | 114,800 |
| 2014-02-11 | 2014-02-07 | 12.500 | 9,400 | +1,200 | 0.01% | 117,500 |
| 2014-01-23 | 2014-01-21 | 13.250 | 8,200 | +1,200 | 0.01% | 108,650 |
| 2014-01-21 | 2014-01-17 | 13.750 | 7,000 | -2,000 | 0.01% | 96,250 |
| 2014-01-16 | 2014-01-14 | 14.000 | 9,000 | -800 | 0.01% | 126,000 |
| 2014-01-15 | 2014-01-13 | 13.750 | 9,800 | -1,800 | 0.01% | 134,750 |
| 2014-01-10 | 2014-01-08 | 13.000 | 11,600 | -800 | 0.02% | 150,800 |
| 2014-01-08 | 2014-01-06 | 12.750 | 12,400 | +800 | 0.02% | 158,100 |
| 2014-01-03 | 2013-12-31 | 13.750 | 11,600 | -2,000 | 0.02% | 159,500 |
| 2013-12-27 | 2013-12-20 | 14.750 | 13,600 | +1,200 | 0.02% | 200,600 |
| 2013-12-23 | 2013-12-19 | 14.250 | 12,400 | +5,600 | 0.02% | 176,700 |
| 2013-12-16 | 2013-12-12 | 15.500 | 6,800 | -2,000 | 0.01% | 105,400 |
| 2013-12-13 | 2013-12-11 | 14.500 | 8,800 | -4,000 | 0.01% | 127,600 |
| 2013-12-10 | 2013-12-06 | 13.750 | 12,800 | -2,000 | 0.02% | 176,000 |
| 2013-12-05 | 2013-12-03 | 12.000 | 14,800 | +4,000 | 0.02% | 177,600 |
| 2013-12-03 | 2013-11-29 | 12.500 | 10,800 | +2,000 | 0.02% | 135,000 |
| 2013-11-27 | 2013-11-25 | 12.750 | 8,800 | -14,000 | 0.01% | 112,200 |
| 2013-11-26 | 2013-11-22 | 10.125 | 22,800 | +4,000 | 0.03% | 230,850 |
| 2013-11-25 | 2013-11-21 | 10.250 | 18,800 | -5,000 | 0.03% | 192,700 |
| 2013-11-22 | 2013-11-20 | 10.750 | 23,800 | +15,000 | 0.03% | 255,850 |
| 2013-11-21 | 2013-11-19 | 11.000 | 8,800 | -20,800 | 0.01% | 96,800 |
| 2013-11-20 | 2013-11-18 | 9.375 | 29,600 | +12,000 | 0.04% | 277,500 |
| 2013-11-19 | 2013-11-15 | 9.250 | 17,600 | -4,000 | 0.03% | 162,800 |
| 2013-10-30 | 2013-10-28 | 8.125 | 21,600 | -4,000 | 0.03% | 175,500 |
| 2013-04-03 | 2013-03-28 | 8.750 | 25,600 | -6,000 | 0.04% | 224,000 |
| 2013-03-27 | 2013-03-25 | 9.000 | 31,600 | +2,000 | 0.05% | 284,400 |
| 2013-03-25 | 2013-03-21 | 9.250 | 29,600 | +4,000 | 0.04% | 273,800 |
| 2013-01-11 | 2013-01-09 | 10.625 | 25,600 | -10,000 | 0.04% | 272,000 |
| 2013-01-09 | 2013-01-07 | 10.750 | 35,600 | +10,000 | 0.05% | 382,700 |
| 2012-12-11 | 2012-12-07 | 9.625 | 25,600 | -400 | 0.04% | 246,400 |
| 2012-11-20 | 2012-11-16 | 10.125 | 26,000 | -2,400 | 0.04% | 263,250 |
| 2012-11-16 | 2012-11-14 | 10.125 | 28,400 | -1,600 | 0.04% | 287,550 |
| 2012-11-12 | 2012-11-08 | 10.000 | 30,000 | -1,600 | 0.04% | 300,000 |
| 2012-11-05 | 2012-11-01 | 9.375 | 31,600 | -2,000 | 0.05% | 296,250 |
| 2012-10-30 | 2012-10-26 | 9.375 | 33,600 | +3,600 | 0.05% | 315,000 |
| 2012-10-22 | 2012-10-18 | 9.750 | 30,000 | +5,600 | 0.04% | 292,500 |
| 2012-08-28 | 2012-08-24 | 10.000 | 24,400 | +1,600 | 0.04% | 244,000 |
| 2012-08-24 | 2012-08-22 | 10.125 | 22,800 | -1,200 | 0.03% | 230,850 |
| 2012-08-20 | 2012-08-16 | 9.750 | 24,000 | +2,000 | 0.04% | 234,000 |
| 2012-06-26 | 2012-06-22 | 10.050 | 22,000 | -438 | 0.03% | 221,100 |
| 2012-03-02 | 2012-02-29 | 12.134 | 22,438 | -2,448 | 0.03% | 272,252 |
| 2012-03-01 | 2012-02-28 | 11.888 | 24,886 | +2,448 | 0.04% | 295,855 |
| 2012-02-24 | 2012-02-22 | 12.256 | 22,438 | -2,040 | 0.03% | 275,002 |
| 2012-02-21 | 2012-02-17 | 11.888 | 24,478 | +4,080 | 0.04% | 291,005 |
| 2012-02-16 | 2012-02-14 | 11.643 | 20,398 | -2,856 | 0.03% | 237,500 |
| 2012-02-15 | 2012-02-13 | 11.888 | 23,254 | +4,896 | 0.03% | 276,453 |
| 2012-02-14 | 2012-02-10 | 11.766 | 18,358 | +612 | 0.03% | 215,998 |
| 2012-02-02 | 2012-01-31 | 11.030 | 17,746 | +816 | 0.03% | 195,747 |
| 2012-01-30 | 2012-01-26 | 11.398 | 16,930 | +612 | 0.02% | 192,971 |
| 2012-01-09 | 2012-01-05 | 11.030 | 16,318 | -2,040 | 0.02% | 179,996 |
| 2011-12-06 | 2011-12-02 | 12.501 | 18,358 | -2,040 | 0.03% | 229,497 |
| 2011-12-02 | 2011-11-30 | 11.521 | 20,398 | -3,264 | 0.03% | 235,000 |
| 2011-11-18 | 2011-11-16 | 12.256 | 23,662 | +2,040 | 0.03% | 290,004 |
| 2011-11-16 | 2011-11-14 | 12.746 | 21,622 | -2,040 | 0.03% | 275,601 |
| 2011-11-15 | 2011-11-11 | 12.501 | 23,662 | +5,304 | 0.03% | 295,804 |
| 2011-11-14 | 2011-11-10 | 12.501 | 18,358 | -2,040 | 0.03% | 229,497 |
| 2011-11-09 | 2011-11-07 | 14.707 | 20,398 | +4,896 | 0.03% | 300,000 |
| 2011-08-10 | 2011-08-08 | 12.256 | 15,502 | -10,199 | 0.02% | 189,994 |
| 2011-08-02 | 2011-07-29 | 15.492 | 25,701 | -2,448 | 0.04% | 398,152 |
| 2011-08-01 | 2011-07-28 | 15.277 | 28,149 | -3,920 | 0.04% | 430,019 |
| 2011-07-26 | 2011-07-22 | 15.277 | 32,069 | -2,324 | 0.04% | 489,904 |
| 2011-07-07 | 2011-07-05 | 14.631 | 34,393 | -2,323 | 0.04% | 503,206 |
| 2011-06-28 | 2011-06-24 | 14.201 | 36,716 | +2,323 | 0.05% | 521,394 |
| 2011-06-23 | 2011-06-21 | 13.770 | 34,393 | -2,323 | 0.04% | 473,606 |
| 2011-06-20 | 2011-06-16 | 13.986 | 36,716 | -2,324 | 0.05% | 513,494 |
| 2011-06-16 | 2011-06-14 | 13.770 | 39,040 | +2,324 | 0.05% | 537,597 |
| 2011-06-14 | 2011-06-10 | 14.201 | 36,716 | -2,324 | 0.05% | 521,394 |
| 2011-06-09 | 2011-06-07 | 14.631 | 39,040 | +2,324 | 0.05% | 571,196 |
| 2011-06-07 | 2011-06-02 | 15.061 | 36,716 | -117 | 0.05% | 552,994 |
| 2011-06-03 | 2011-06-01 | 15.061 | 36,833 | +2,324 | 0.05% | 554,756 |
| 2011-05-30 | 2011-05-26 | 14.722 | 34,509 | -795 | 0.04% | 508,040 |
| 2011-05-25 | 2011-05-23 | 14.932 | 35,304 | -951 | 0.04% | 527,169 |
| 2011-05-23 | 2011-05-19 | 14.932 | 36,255 | -951 | 0.04% | 541,370 |
| 2011-05-20 | 2011-05-18 | 14.932 | 37,206 | +951 | 0.05% | 555,571 |
| 2011-05-19 | 2011-05-17 | 15.143 | 36,255 | -26,152 | 0.04% | 548,995 |
| 2011-05-18 | 2011-05-16 | 15.143 | 62,407 | -2,377 | 0.08% | 945,004 |
| 2011-05-16 | 2011-05-12 | 14.932 | 64,784 | -2,378 | 0.08% | 967,373 |
| 2011-05-12 | 2011-05-09 | 15.143 | 67,162 | -4,754 | 0.08% | 1,017,007 |
| 2011-05-09 | 2011-05-05 | 14.722 | 71,916 | +951 | 0.09% | 1,058,745 |
| 2011-05-06 | 2011-05-04 | 14.722 | 70,965 | +3,803 | 0.09% | 1,044,745 |
| 2011-05-05 | 2011-05-03 | 14.932 | 67,162 | +4,755 | 0.08% | 1,002,882 |
| 2011-05-04 | 2011-04-29 | 15.143 | 62,407 | -4,755 | 0.08% | 945,004 |
| 2011-05-03 | 2011-04-28 | 14.932 | 67,162 | -4,754 | 0.08% | 1,002,882 |
| 2011-04-29 | 2011-04-27 | 14.932 | 71,916 | -4,280 | 0.09% | 1,073,870 |
| 2011-04-27 | 2011-04-21 | 15.143 | 76,196 | +6,657 | 0.09% | 1,153,805 |
| 2011-04-26 | 2011-04-20 | 14.932 | 69,539 | +9,510 | 0.09% | 1,038,376 |
| 2011-04-19 | 2011-04-15 | 15.563 | 60,029 | +2,377 | 0.07% | 934,245 |
| 2011-04-18 | 2011-04-14 | 15.563 | 57,652 | +4,755 | 0.07% | 897,251 |
| 2011-04-15 | 2011-04-13 | 15.353 | 52,897 | +3,090 | 0.07% | 812,123 |
| 2011-04-13 | 2011-04-11 | 15.563 | 49,807 | +1,427 | 0.06% | 775,158 |
| 2011-04-12 | 2011-04-08 | 15.774 | 48,380 | -3,328 | 0.06% | 763,124 |
| 2011-04-08 | 2011-04-06 | 15.774 | 51,708 | +9,509 | 0.06% | 815,618 |
| 2011-04-07 | 2011-04-04 | 15.353 | 42,199 | -951 | 0.05% | 647,878 |
| 2011-04-01 | 2011-03-30 | 15.143 | 43,150 | +3,329 | 0.05% | 653,403 |
| 2011-03-31 | 2011-03-29 | 15.353 | 39,821 | +951 | 0.05% | 611,368 |
| 2011-02-15 | 2011-02-11 | 13.881 | 38,870 | +475 | 0.05% | 539,543 |
| 2010-11-11 | 2010-11-09 | 15.984 | 38,395 | +4,755 | 0.05% | 613,700 |
| 2010-10-19 | 2010-10-15 | 15.353 | 33,640 | +4,755 | 0.04% | 516,472 |
| 2010-09-30 | 2010-09-28 | 15.563 | 28,885 | -476 | 0.04% | 449,544 |
| 2010-09-20 | 2010-09-16 | 14.932 | 29,361 | +476 | 0.04% | 438,427 |
| 2010-09-14 | 2010-09-10 | 15.563 | 28,885 | +475 | 0.04% | 449,544 |
| 2010-09-13 | 2010-09-09 | 14.512 | 28,410 | +4,755 | 0.03% | 412,276 |
| 2010-07-21 | 2010-07-19 | 16.404 | 23,655 | -4,755 | 0.03% | 388,048 |
| 2010-07-20 | 2010-07-16 | 16.825 | 28,410 | -2,853 | 0.03% | 478,001 |
| 2010-07-19 | 2010-07-15 | 16.825 | 31,263 | +2,853 | 0.04% | 526,003 |
| 2010-07-14 | 2010-07-12 | 17.877 | 28,410 | +4,755 | 0.03% | 507,876 |
| 2010-07-13 | 2010-07-09 | 16.825 | 23,655 | -1,427 | 0.03% | 397,998 |
| 2010-07-12 | 2010-07-08 | 16.615 | 25,082 | -1,426 | 0.03% | 416,732 |
| 2010-07-09 | 2010-07-07 | 16.404 | 26,508 | +2,853 | 0.03% | 434,850 |
| 2010-06-25 | 2010-06-23 | 18.508 | 23,655 | +2,377 | 0.03% | 437,798 |
| 2010-06-23 | 2010-06-21 | 18.508 | 21,278 | +4,755 | 0.03% | 393,805 |
| 2010-06-08 | 2010-06-04 | 18.928 | 16,523 | -1,426 | 0.02% | 312,751 |
| 2010-05-31 | 2010-05-27 | 17.461 | 17,949 | -428 | 0.02% | 313,406 |
| 2010-05-25 | 2010-05-20 | 18.693 | 18,377 | +1,461 | 0.02% | 343,530 |
| 2010-05-18 | 2010-05-14 | 20.748 | 16,916 | -4,868 | 0.02% | 350,968 |
| 2010-05-17 | 2010-05-13 | 20.131 | 21,784 | -3,408 | 0.03% | 438,543 |
| 2010-05-14 | 2010-05-12 | 18.693 | 25,192 | +3,408 | 0.03% | 470,926 |
| 2010-05-13 | 2010-05-11 | 19.310 | 21,784 | -1,461 | 0.03% | 420,644 |
| 2010-05-12 | 2010-05-10 | 19.926 | 23,245 | +2,921 | 0.03% | 463,180 |
| 2010-05-11 | 2010-05-07 | 20.953 | 20,324 | -1,947 | 0.02% | 425,851 |
| 2010-05-10 | 2010-05-06 | 21.980 | 22,271 | -3,895 | 0.03% | 489,522 |
| 2010-05-07 | 2010-05-05 | 22.597 | 26,166 | +1,461 | 0.03% | 591,260 |
| 2010-05-06 | 2010-05-04 | 22.597 | 24,705 | +9,249 | 0.03% | 558,247 |
| 2010-05-05 | 2010-05-03 | 23.418 | 15,456 | -8,276 | 0.02% | 361,952 |
| 2010-05-04 | 2010-04-30 | 22.186 | 23,732 | +2,434 | 0.03% | 526,510 |
| 2010-05-03 | 2010-04-29 | 21.159 | 21,298 | +6,816 | 0.03% | 450,635 |
| 2010-04-30 | 2010-04-28 | 23.213 | 14,482 | +2,434 | 0.02% | 336,168 |
| 2010-04-29 | 2010-04-27 | 22.597 | 12,048 | +4,381 | 0.01% | 272,243 |
| 2010-04-28 | 2010-04-26 | 20.542 | 7,667 | +1,460 | 0.01% | 157,498 |
| 2010-04-23 | 2010-04-21 | 20.748 | 6,207 | -1,460 | 0.01% | 128,781 |
| 2010-04-22 | 2010-04-20 | 21.159 | 7,667 | +1,460 | 0.01% | 162,223 |
| 2010-04-20 | 2010-04-16 | 19.721 | 6,207 | -3,894 | 0.01% | 122,406 |
| 2010-04-15 | 2010-04-13 | 16.845 | 10,101 | -487 | 0.01% | 170,148 |
| 2010-04-07 | 2010-03-31 | 16.023 | 10,588 | +487 | 0.01% | 169,651 |
| 2010-03-31 | 2010-03-29 | 15.612 | 10,101 | +973 | 0.01% | 157,698 |
| 2010-03-25 | 2010-03-23 | 16.023 | 9,128 | +487 | 0.01% | 146,258 |
| 2010-02-19 | 2010-02-17 | 14.996 | 8,641 | -487 | 0.01% | 129,579 |
| 2010-02-10 | 2010-02-08 | 15.201 | 9,128 | -486 | 0.01% | 138,757 |
| 2010-01-29 | 2010-01-27 | 15.201 | 9,614 | +2,434 | 0.01% | 146,145 |
| 2009-12-29 | 2009-12-24 | 15.407 | 7,180 | -2,434 | 0.01% | 110,620 |
| 2009-11-20 | 2009-11-18 | 16.434 | 9,614 | +486 | 0.01% | 157,995 |
| 2009-06-16 | 2009-06-12 | 18.488 | 9,128 | +2,434 | 0.01% | 168,759 |
| 2009-06-15 | 2009-06-11 | 20.337 | 6,694 | -2,555 | 0.01% | 136,135 |
| 2009-06-04 | 2009-06-02 | 18.283 | 9,249 | +1,460 | 0.01% | 169,096 |
| 2009-06-01 | 2009-05-27 | 16.799 | 7,789 | -307 | 0.01% | 130,845 |
| 2009-05-27 | 2009-05-25 | 16.403 | 8,096 | +1,012 | 0.01% | 132,802 |
| 2009-05-06 | 2009-05-04 | 15.415 | 7,084 | -1,012 | 0.01% | 109,201 |
| 2009-05-05 | 2009-04-30 | 16.008 | 8,096 | -1,518 | 0.01% | 129,602 |
| 2009-04-29 | 2009-04-27 | 18.380 | 9,614 | +1,518 | 0.01% | 176,702 |
| 2009-04-17 | 2009-04-15 | 14.625 | 8,096 | -1,518 | 0.01% | 118,401 |
| 2009-04-09 | 2009-04-07 | 13.637 | 9,614 | +1,518 | 0.01% | 131,102 |
| 2009-04-01 | 2009-03-30 | 10.870 | 8,096 | -3,036 | 0.01% | 88,001 |
| 2009-03-31 | 2009-03-27 | 10.474 | 11,132 | +3,036 | 0.01% | 116,601 |
| 2009-02-18 | 2009-02-16 | 13.439 | 8,096 | +1,518 | 0.01% | 108,801 |
| 2009-02-16 | 2009-02-12 | 13.241 | 6,578 | -1,518 | 0.01% | 87,101 |
| 2009-02-10 | 2009-02-06 | 13.439 | 8,096 | +1,518 | 0.01% | 108,801 |
| 2008-05-20 | 2008-05-16 | 25.336 | 6,578 | -195 | 0.01% | 166,662 |
| 2007-10-05 | 2007-10-03 | 27.256 | 6,773 | -1,563 | 0.01% | 184,603 |
| 2007-09-13 | 2007-09-11 | 28.023 | 8,336 | -2,605 | 0.01% | 233,604 |
| 2007-09-11 | 2007-09-07 | 28.791 | 10,941 | +521 | 0.01% | 315,005 |
| 2007-09-10 | 2007-09-06 | 28.599 | 10,420 | +5,210 | 0.01% | 298,005 |
| 2007-08-03 | 2007-08-01 | 25.912 | 5,210 | +2,605 | 0.01% | 135,002 |
| 2007-07-31 | 2007-07-27 | 27.064 | 2,605 | +521 | 0.00% | 70,501 |
| 2007-07-16 | 2007-07-12 | 28.599 | 2,084 | -130 | 0.00% | 59,601 |
| 2007-06-26 | 2007-06-22 | 30.327 | 2,214 | 0.00% | 67,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy