History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 222,400 +0 0.15% 88,960
2025-10-13 2025-10-09 0.430 222,400 +0 0.15% 95,632
2025-10-10 2025-10-08 0.435 222,400 +0 0.15% 96,744
2025-10-09 2025-10-06 0.440 222,400 +0 0.15% 97,856
2025-10-08 2025-10-03 0.435 222,400 +0 0.15% 96,744
2025-10-06 2025-10-02 0.440 222,400 +0 0.15% 97,856
2025-10-03 2025-09-30 0.440 222,400 +0 0.15% 97,856
2025-10-02 2025-09-29 0.450 222,400 +0 0.15% 100,080
2025-09-30 2025-09-26 0.440 222,400 +0 0.15% 97,856
2025-09-29 2025-09-25 0.410 222,400 +0 0.15% 91,184
2025-09-26 2025-09-24 0.420 222,400 +0 0.15% 93,408
2025-09-25 2025-09-23 0.420 222,400 +0 0.15% 93,408
2025-09-24 2025-09-22 0.405 222,400 +0 0.15% 90,072
2025-09-23 2025-09-19 0.430 222,400 +0 0.15% 95,632
2025-09-22 2025-09-18 0.435 222,400 +0 0.15% 96,744
2025-09-19 2025-09-17 0.440 222,400 +0 0.15% 97,856
2025-09-18 2025-09-16 0.435 222,400 +0 0.15% 96,744
2025-09-17 2025-09-15 0.455 222,400 +0 0.15% 101,192
2025-09-16 2025-09-12 0.430 222,400 +0 0.15% 95,632
2025-09-15 2025-09-11 0.450 222,400 +0 0.15% 100,080
2025-09-12 2025-09-10 0.445 222,400 +0 0.15% 98,968
2025-09-11 2025-09-09 0.460 222,400 +0 0.15% 102,304
2025-09-10 2025-09-08 0.450 222,400 +0 0.15% 100,080
2025-09-09 2025-09-05 0.440 222,400 +600 0.15% 97,856
2025-08-15 2025-08-13 0.510 221,800 +100,000 0.15% 113,118
2024-11-12 2024-11-08 0.600 121,800 -400 0.08% 73,080
2024-10-09 2024-10-07 1.260 122,200 -20,000 0.08% 153,972
2024-06-18 2024-06-14 0.575 142,200 +12,000 0.09% 81,765
2024-06-17 2024-06-13 0.600 130,200 +8,000 0.09% 78,120
2024-04-23 2024-04-19 0.700 122,200 -3,000 0.08% 85,540
2023-11-03 2023-11-01 1.525 125,200 -1,200 0.10% 190,930
2022-09-08 2022-09-06 2.125 126,400 -2,800 0.10% 268,600
2022-07-08 2022-07-06 2.225 129,200 +8,000 0.11% 287,470
2022-07-05 2022-06-30 2.275 121,200 -600 0.10% 275,730
2022-06-14 2022-06-10 1.925 121,800 -400 0.10% 234,465
2022-05-16 2022-05-12 2.075 122,200 +20,000 0.10% 253,565
2022-05-06 2022-05-04 2.300 102,200 -11,700 0.08% 235,060
2022-05-03 2022-04-28 2.025 113,900 -12,000 0.09% 230,648
2022-04-28 2022-04-26 2.250 125,900 +12,000 0.10% 283,275
2022-04-26 2022-04-22 2.200 113,900 +12,300 0.09% 250,580
2022-04-01 2022-03-30 1.675 101,600 -12,000 0.08% 170,180
2022-03-30 2022-03-28 2.025 113,600 +11,900 0.09% 230,040
2021-12-08 2021-12-06 3.675 101,700 -4,000 0.08% 373,748
2021-12-06 2021-12-02 3.625 105,700 +4,000 0.09% 383,163
2021-12-02 2021-11-30 3.575 101,700 +4,000 0.08% 363,578
2021-11-15 2021-11-11 3.750 97,700 -300 0.08% 366,375
2021-11-10 2021-11-08 3.725 98,000 +8,000 0.08% 365,050
2021-11-05 2021-11-03 3.750 90,000 +4,000 0.07% 337,500
2021-11-01 2021-10-28 3.750 86,000 +8,000 0.07% 322,500
2021-10-15 2021-10-11 4.525 78,000 -2,200 0.06% 352,950
2021-10-12 2021-10-08 4.550 80,200 +13,600 0.07% 364,910
2021-10-05 2021-09-30 5.150 66,600 +12,000 0.05% 342,990
2021-10-04 2021-09-29 5.350 54,600 +1,600 0.04% 292,110
2021-09-27 2021-09-23 6.250 53,000 -9,600 0.04% 331,250
2021-09-24 2021-09-21 6.375 62,600 +13,200 0.05% 399,075
2021-09-23 2021-09-20 5.625 49,400 -15,600 0.04% 277,875
2021-09-21 2021-09-17 4.525 65,000 +12,000 0.05% 294,125
2021-09-20 2021-09-16 4.350 53,000 +26,800 0.04% 230,550
2021-09-17 2021-09-15 4.100 26,200 -20,000 0.02% 107,420
2021-09-16 2021-09-14 4.125 46,200 +20,000 0.04% 190,575
2021-09-15 2021-09-13 3.850 26,200 -800 0.02% 100,870
2021-09-10 2021-09-08 3.450 27,000 -10,400 0.02% 93,150
2020-10-21 2020-10-19 2.250 37,400 +100 0.03% 84,150
2020-08-17 2020-08-13 2.250 37,300 +100 0.03% 83,925
2020-05-11 2020-05-07 2.250 37,200 +1,200 0.03% 83,700
2020-01-07 2020-01-03 2.500 36,000 -8,000 0.03% 90,000
2019-12-20 2019-12-18 2.525 44,000 +16,000 0.04% 111,100
2019-09-30 2019-09-26 2.025 28,000 -2,000 0.02% 56,700
2019-09-19 2019-09-17 2.225 30,000 +2,000 0.02% 66,750
2019-08-27 2019-08-23 2.500 28,000 -20,000 0.02% 70,000
2019-08-13 2019-08-09 2.950 48,000 +20,000 0.04% 141,600
2019-08-08 2019-08-06 3.100 28,000 -12,000 0.02% 86,800
2019-08-07 2019-08-05 3.075 40,000 -12,000 0.03% 123,000
2019-08-06 2019-08-02 3.125 52,000 +12,000 0.04% 162,500
2019-08-05 2019-08-01 3.250 40,000 -12,000 0.03% 130,000
2019-08-01 2019-07-30 3.425 52,000 +24,000 0.04% 178,100
2019-07-30 2019-07-26 3.425 28,000 -12,000 0.02% 95,900
2019-07-24 2019-07-22 3.250 40,000 +12,000 0.03% 130,000
2019-07-16 2019-07-12 2.600 28,000 -34,000 0.02% 72,800
2019-07-11 2019-07-09 3.525 62,000 -16,000 0.05% 218,550
2019-07-04 2019-07-02 4.175 78,000 -12,000 0.06% 325,650
2019-07-03 2019-06-28 4.350 90,000 +12,000 0.07% 391,500
2019-07-02 2019-06-27 4.525 78,000 -400 0.06% 352,950
2019-06-28 2019-06-26 4.850 78,400 -20,000 0.06% 380,240
2019-06-26 2019-06-24 4.900 98,400 +12,000 0.08% 482,160
2019-06-25 2019-06-21 4.000 86,400 -46,000 0.07% 345,600
2019-06-24 2019-06-20 3.150 132,400 +54,000 0.11% 417,060
2019-06-19 2019-06-17 2.275 78,400 +16,000 0.06% 178,360
2019-06-18 2019-06-14 1.875 62,400 -16,000 0.05% 117,000
2019-06-17 2019-06-13 1.975 78,400 -16,000 0.06% 154,840
2019-06-14 2019-06-12 1.975 94,400 +5,200 0.08% 186,440
2019-06-13 2019-06-11 2.175 89,200 -48,800 0.07% 194,010
2019-06-12 2019-06-10 1.600 138,000 +8,000 0.11% 220,800
2019-06-10 2019-06-05 1.625 130,000 -44,000 0.11% 211,250
2019-06-06 2019-06-04 1.175 174,000 +30,000 0.14% 204,450
2019-06-03 2019-05-30 1.175 144,000 -20,000 0.12% 169,200
2019-05-30 2019-05-28 1.225 164,000 +64,000 0.13% 200,900
2019-05-29 2019-05-27 1.025 100,000 +23,200 0.08% 102,500
2019-05-08 2019-05-06 9.500 76,800 +12,000 0.06% 729,600
2019-05-06 2019-05-02 9.250 64,800 -100 0.05% 599,400
2019-05-03 2019-04-30 9.000 64,900 +100 0.05% 584,100
2019-04-29 2019-04-25 7.000 64,800 -2,400 0.05% 453,600
2019-04-11 2019-04-09 7.125 67,200 -4,000 0.05% 478,800
2019-04-10 2019-04-08 7.000 71,200 -2,400 0.06% 498,400
2019-04-08 2019-04-03 6.375 73,600 +2,000 0.06% 469,200
2019-04-01 2019-03-28 5.950 71,600 +3,200 0.06% 426,020
2019-03-27 2019-03-25 9.250 68,400 +34,000 0.06% 632,700
2019-03-01 2019-02-27 7.750 34,400 -100 0.03% 266,600
2019-01-07 2019-01-03 7.750 34,500 -37,200 0.03% 267,375
2018-10-16 2018-10-12 8.750 71,700 -4,000 0.06% 627,375
2018-09-21 2018-09-19 11.250 75,700 +1,600 0.06% 851,625
2018-09-20 2018-09-18 11.375 74,100 +4,000 0.06% 842,888
2018-09-14 2018-09-12 12.125 70,100 +4,000 0.06% 849,963
2018-09-07 2018-09-05 13.750 66,100 +6,000 0.05% 908,875
2018-09-06 2018-09-04 13.750 60,100 -2,000 0.05% 826,375
2018-09-05 2018-09-03 14.250 62,100 -17,200 0.05% 884,925
2018-09-04 2018-08-31 15.750 79,300 -2,400 0.06% 1,248,975
2018-08-27 2018-08-23 13.750 81,700 -5,700 0.07% 1,123,375
2018-08-20 2018-08-16 12.500 87,400 +4,000 0.07% 1,092,500
2018-08-17 2018-08-15 13.250 83,400 -2,000 0.07% 1,105,050
2018-08-16 2018-08-14 14.000 85,400 +4,000 0.07% 1,195,600
2018-08-06 2018-08-02 15.500 81,400 +12,000 0.07% 1,261,700
2018-08-03 2018-08-01 15.500 69,400 +18,000 0.06% 1,075,700
2018-08-02 2018-07-31 14.750 51,400 +8,800 0.04% 758,150
2018-07-06 2018-07-04 11.250 42,600 -2,000 0.03% 479,250
2018-07-05 2018-07-03 12.250 44,600 +2,000 0.04% 546,350
2018-06-29 2018-06-27 12.375 42,600 -2,400 0.03% 527,175
2018-06-28 2018-06-26 12.750 45,000 -3,400 0.04% 573,750
2018-06-22 2018-06-20 13.250 48,400 -21,300 0.04% 641,300
2018-06-21 2018-06-19 11.250 69,700 -44,800 0.06% 784,125
2018-06-20 2018-06-15 15.000 114,500 -3,600 0.10% 1,717,500
2018-06-15 2018-06-13 16.250 118,100 -4,000 0.10% 1,919,125
2018-06-14 2018-06-12 15.750 122,100 +12,000 0.11% 1,923,075
2018-06-13 2018-06-11 16.250 110,100 -800 0.10% 1,789,125
2018-06-12 2018-06-08 16.750 110,900 +4,000 0.10% 1,857,575
2018-06-08 2018-06-06 17.250 106,900 +5,400 0.09% 1,844,025
2018-06-07 2018-06-05 18.750 101,500 +1,900 0.09% 1,903,125
2018-06-06 2018-06-04 16.500 99,600 +36,800 0.09% 1,643,400
2018-06-05 2018-06-01 12.250 62,800 +1,200 0.05% 769,300
2018-06-04 2018-05-31 10.125 61,600 +4,500 0.05% 623,700
2018-05-28 2018-05-24 8.000 57,100 +6,800 0.05% 456,800
2018-05-25 2018-05-23 9.625 50,300 +14,200 0.04% 484,138
2018-04-27 2018-04-25 4.350 36,100 -2,000 0.03% 157,035
2018-03-27 2018-03-23 5.000 38,100 -8,000 0.03% 190,500
2018-02-26 2018-02-22 6.125 46,100 +100 0.04% 282,363
2018-01-29 2018-01-25 6.500 46,000 -100 0.04% 299,000
2018-01-18 2018-01-16 6.250 46,100 -900 0.04% 288,125
2018-01-05 2018-01-03 6.250 47,000 +4,000 0.04% 293,750
2017-12-27 2017-12-21 6.875 43,000 +300 0.04% 295,625
2017-11-10 2017-11-08 7.875 42,700 +4,000 0.04% 336,263
2017-09-27 2017-09-25 8.125 38,700 -1,200 0.04% 314,438
2017-09-08 2017-09-06 8.125 39,900 -1,200 0.04% 324,188
2017-06-15 2017-06-13 9.875 41,100 -300 0.04% 405,863
2017-06-07 2017-06-05 9.375 41,400 -1,200 0.04% 388,125
2017-01-26 2017-01-24 7.125 42,600 -800 0.05% 303,525
2016-10-13 2016-10-11 8.125 43,400 -4,000 0.05% 352,625
2016-09-13 2016-09-09 6.625 47,400 -40,000 0.06% 314,025
2016-09-12 2016-09-08 6.500 87,400 +40,000 0.12% 568,100
2016-08-08 2016-08-04 7.375 47,400 -2,400 0.06% 349,575
2016-03-29 2016-03-23 9.125 49,800 +1,600 0.07% 454,425
2016-03-03 2016-03-01 8.875 48,200 -1,600 0.06% 427,775
2016-03-02 2016-02-29 8.875 49,800 +1,600 0.07% 441,975
2016-01-22 2016-01-20 8.375 48,200 -14,400 0.06% 403,675
2015-12-08 2015-12-04 9.625 62,600 -2,000 0.09% 602,525
2015-12-07 2015-12-03 9.250 64,600 -1,200 0.09% 597,550
2015-12-03 2015-12-01 9.250 65,800 +800 0.10% 608,650
2015-11-30 2015-11-26 9.250 65,000 -1,000 0.10% 601,250
2015-11-24 2015-11-20 9.250 66,000 +1,100 0.10% 610,500
2015-11-23 2015-11-19 9.250 64,900 +1,100 0.09% 600,325
2015-11-20 2015-11-18 9.375 63,800 +1,200 0.09% 598,125
2015-11-19 2015-11-17 9.500 62,600 -1,200 0.09% 594,700
2015-11-18 2015-11-16 9.375 63,800 +1,200 0.09% 598,125
2015-11-12 2015-11-10 9.875 62,600 -1,200 0.09% 618,175
2015-11-11 2015-11-09 9.750 63,800 -2,800 0.09% 622,050
2015-11-10 2015-11-06 9.375 66,600 -1,200 0.10% 624,375
2015-11-06 2015-11-04 9.375 67,800 +1,600 0.10% 635,625
2015-11-05 2015-11-03 9.375 66,200 +4,000 0.10% 620,625
2015-10-30 2015-10-28 9.125 62,200 +1,200 0.09% 567,575
2015-09-10 2015-09-08 10.000 61,000 +100 0.09% 610,000
2015-08-07 2015-08-05 11.500 60,900 -100 0.09% 700,350
2015-06-09 2015-06-05 14.500 61,000 -1,200 0.09% 884,500
2015-06-08 2015-06-04 14.750 62,200 +1,600 0.09% 917,450
2015-06-04 2015-06-02 14.500 60,600 +1,600 0.09% 878,700
2015-05-14 2015-05-12 11.875 59,000 +2,400 0.09% 700,625
2015-04-29 2015-04-27 11.500 56,600 -4,000 0.08% 650,900
2015-04-17 2015-04-15 11.000 60,600 +8,000 0.09% 666,600
2015-04-15 2015-04-13 12.250 52,600 -6,000 0.08% 644,350
2015-04-13 2015-04-09 10.500 58,600 -7,700 0.09% 615,300
2015-04-10 2015-04-08 10.625 66,300 +6,000 0.10% 704,438
2015-01-14 2015-01-12 10.500 60,300 -6,000 0.09% 633,150
2015-01-13 2015-01-09 10.500 66,300 +6,000 0.10% 696,150
2014-12-08 2014-12-04 10.375 60,300 -10,300 0.09% 625,613
2014-11-28 2014-11-26 10.625 70,600 -12,800 0.10% 750,125
2014-11-07 2014-11-05 11.375 83,400 +3,700 0.12% 948,675
2014-10-15 2014-10-13 12.125 79,700 -800 0.12% 966,363
2014-10-06 2014-09-30 11.500 80,500 -2,300 0.12% 925,750
2014-09-04 2014-09-02 12.500 82,800 -5,700 0.12% 1,035,000
2014-08-26 2014-08-22 11.125 88,500 -100 0.13% 984,563
2014-08-21 2014-08-19 10.625 88,600 +1,800 0.13% 941,375
2014-08-14 2014-08-12 10.500 86,800 +200 0.13% 911,400
2014-08-12 2014-08-08 10.500 86,600 +6,000 0.13% 909,300
2014-08-08 2014-08-06 10.500 80,600 +4,000 0.12% 846,300
2014-06-20 2014-06-18 9.000 76,600 -12,400 0.11% 689,400
2014-05-08 2014-05-05 9.500 89,000 -2,800 0.13% 845,500
2014-04-29 2014-04-25 12.000 91,800 +2,800 0.13% 1,101,600
2014-04-07 2014-04-03 11.750 89,000 -4,000 0.13% 1,045,750
2014-03-06 2014-03-04 15.750 93,000 -800 0.14% 1,464,750
2014-03-05 2014-03-03 15.000 93,800 -400 0.14% 1,407,000
2014-02-25 2014-02-21 16.500 94,200 +800 0.14% 1,554,300
2014-02-21 2014-02-19 15.000 93,400 -800 0.14% 1,401,000
2014-02-18 2014-02-14 13.500 94,200 -800 0.14% 1,271,700
2014-02-17 2014-02-13 14.000 95,000 +1,600 0.14% 1,330,000
2014-01-20 2014-01-16 14.000 93,400 -4,000 0.14% 1,307,600
2014-01-03 2013-12-31 13.750 97,400 +3,200 0.14% 1,339,250
2014-01-02 2013-12-27 14.750 94,200 -800 0.14% 1,389,450
2013-12-30 2013-12-24 14.750 95,000 -4,000 0.14% 1,401,250
2013-12-19 2013-12-17 14.250 99,000 +4,000 0.14% 1,410,750
2013-12-17 2013-12-13 15.500 95,000 -500 0.14% 1,472,500
2013-12-16 2013-12-12 15.500 95,500 -25,100 0.14% 1,480,250
2013-12-13 2013-12-11 14.500 120,600 -300 0.18% 1,748,700
2013-12-12 2013-12-10 14.500 120,900 -16,000 0.18% 1,753,050
2013-12-11 2013-12-09 13.750 136,900 -5,200 0.20% 1,882,375
2013-12-06 2013-12-04 12.250 142,100 -1,600 0.21% 1,740,725
2013-12-03 2013-11-29 12.500 143,700 +1,600 0.21% 1,796,250
2013-12-02 2013-11-28 13.000 142,100 +2,000 0.21% 1,847,300
2013-11-27 2013-11-25 12.750 140,100 -19,300 0.20% 1,786,275
2013-11-22 2013-11-20 10.750 159,400 -1,600 0.23% 1,713,550
2013-11-21 2013-11-19 11.000 161,000 -4,000 0.24% 1,771,000
2013-11-20 2013-11-18 9.375 165,000 +1,200 0.24% 1,546,875
2013-11-19 2013-11-15 9.250 163,800 -12,000 0.24% 1,515,150
2013-11-15 2013-11-13 9.000 175,800 +16,000 0.26% 1,582,200
2013-10-29 2013-10-25 8.000 159,800 -20,000 0.23% 1,278,400
2013-10-03 2013-09-30 7.875 179,800 -4,000 0.26% 1,415,925
2013-09-30 2013-09-26 8.000 183,800 -800 0.27% 1,470,400
2013-09-23 2013-09-18 7.875 184,600 -20,000 0.27% 1,453,725
2013-09-11 2013-09-09 8.375 204,600 -20,000 0.30% 1,713,525
2013-08-21 2013-08-19 7.625 224,600 -4,000 0.33% 1,712,575
2013-06-04 2013-05-31 8.625 228,600 -3,200 0.33% 1,971,675
2013-06-03 2013-05-30 8.750 231,800 +3,200 0.34% 2,028,250
2013-05-31 2013-05-29 8.625 228,600 -100 0.33% 1,971,675
2013-05-13 2013-05-09 8.625 228,700 -1,800 0.33% 1,972,538
2013-05-09 2013-05-07 8.625 230,500 -1,000 0.34% 1,988,063
2013-01-16 2013-01-14 10.875 231,500 +20,000 0.34% 2,517,563
2013-01-09 2013-01-07 10.750 211,500 -8,000 0.31% 2,273,625
2013-01-07 2013-01-03 10.000 219,500 +20,000 0.32% 2,195,000
2012-12-14 2012-12-12 9.750 199,500 -20,000 0.29% 1,945,125
2012-11-09 2012-11-07 9.750 219,500 +2,000 0.32% 2,140,125
2012-10-25 2012-10-22 9.875 217,500 +20,000 0.32% 2,147,813
2012-08-10 2012-08-08 9.625 197,500 -100 0.29% 1,900,938
2012-07-27 2012-07-25 10.000 197,600 -8,900 0.29% 1,976,000
2012-07-20 2012-07-18 10.000 206,500 -500 0.30% 2,065,000
2012-07-17 2012-07-13 10.000 207,000 +4,000 0.30% 2,070,000
2012-07-06 2012-07-04 10.250 203,000 -4,000 0.30% 2,080,750
2012-06-26 2012-06-22 10.050 207,000 -4,119 0.30% 2,080,350
2012-05-15 2012-05-11 10.050 211,119 -1,836 0.30% 2,121,746
2012-05-09 2012-05-07 10.050 212,955 -4,080 0.31% 2,140,198
2012-04-16 2012-04-12 10.050 217,035 +1,836 0.31% 2,181,202
2012-03-16 2012-03-14 11.643 215,199 -3,570 0.31% 2,505,625
2012-03-09 2012-03-07 11.521 218,769 -1,224 0.31% 2,520,379
2012-02-24 2012-02-22 12.256 219,993 +1,224 0.32% 2,696,256
2012-02-21 2012-02-17 11.888 218,769 -4,079 0.31% 2,600,817
2012-02-14 2012-02-10 11.766 222,848 +20,398 0.32% 2,621,997
2012-02-13 2012-02-09 12.256 202,450 +53,850 0.29% 2,481,247
2012-02-08 2012-02-06 11.766 148,600 -4,079 0.21% 1,748,406
2012-02-07 2012-02-03 11.766 152,679 +7,649 0.22% 1,796,399
2012-01-19 2012-01-17 11.398 145,030 +1,020 0.21% 1,653,077
2011-12-29 2011-12-23 11.153 144,010 -4,080 0.21% 1,606,151
2011-12-28 2011-12-22 11.153 148,090 -5,711 0.21% 1,651,655
2011-12-19 2011-12-15 11.153 153,801 +4,080 0.22% 1,715,350
2011-12-05 2011-12-01 12.011 149,721 -4,080 0.21% 1,798,295
2011-12-02 2011-11-30 11.521 153,801 +4,080 0.22% 1,771,900
2011-11-11 2011-11-09 13.482 149,721 +8,159 0.21% 2,018,495
2011-11-09 2011-11-07 14.707 141,562 -10,709 0.20% 2,081,997
2011-11-07 2011-11-03 11.276 152,271 -408 0.22% 1,716,948
2011-11-04 2011-11-02 10.663 152,679 +408 0.22% 1,627,986
2011-11-01 2011-10-28 11.030 152,271 -1,020 0.22% 1,679,623
2011-10-19 2011-10-17 11.030 153,291 +1,632 0.22% 1,690,875
2011-10-12 2011-10-10 9.560 151,659 -1,122 0.22% 1,449,823
2011-10-10 2011-10-06 9.560 152,781 +816 0.22% 1,460,549
2011-10-06 2011-10-03 9.927 151,965 -816 0.22% 1,508,623
2011-09-28 2011-09-26 9.070 152,781 +816 0.22% 1,385,649
2011-09-07 2011-09-05 11.030 151,965 -1,632 0.22% 1,676,248
2011-09-05 2011-09-01 11.276 153,597 +3,264 0.22% 1,731,900
2011-08-18 2011-08-16 11.766 150,333 +8,159 0.22% 1,768,796
2011-08-16 2011-08-12 11.766 142,174 +9,077 0.20% 1,672,798
2011-08-15 2011-08-11 11.643 133,097 -306 0.19% 1,549,687
2011-08-11 2011-08-09 12.134 133,403 +204 0.19% 1,618,650
2011-08-08 2011-08-04 13.237 133,199 -816 0.19% 1,763,100
2011-08-01 2011-07-28 15.277 134,015 -18,660 0.19% 2,047,286
2011-07-28 2011-07-26 15.277 152,675 +2,324 0.19% 2,332,346
2011-07-13 2011-07-11 15.492 150,351 +2,323 0.19% 2,329,194
2011-07-11 2011-07-07 15.922 148,028 +2,324 0.19% 2,356,907
2011-07-08 2011-07-06 14.846 145,704 +2,324 0.18% 2,163,154
2011-07-06 2011-07-04 14.631 143,380 -13,943 0.18% 2,097,801
2011-06-28 2011-06-24 14.201 157,323 +13,943 0.20% 2,234,102
2011-06-16 2011-06-14 13.770 143,380 -465 0.18% 1,974,401
2011-06-13 2011-06-09 14.201 143,845 -4,647 0.18% 2,042,704
2011-05-30 2011-05-26 14.722 148,492 -3,424 0.19% 2,186,095
2011-05-20 2011-05-18 14.932 151,916 -1,070 0.19% 2,268,453
2011-05-17 2011-05-13 15.143 152,986 -4,754 0.19% 2,316,606
2011-05-12 2011-05-09 15.143 157,740 -2,378 0.19% 2,388,593
2011-05-06 2011-05-04 14.722 160,118 +2,378 0.20% 2,357,253
2011-05-04 2011-04-29 15.143 157,740 -2,853 0.19% 2,388,593
2011-04-29 2011-04-27 14.932 160,593 +4,754 0.20% 2,398,020
2011-04-28 2011-04-26 14.932 155,839 -1,901 0.19% 2,327,032
2011-04-27 2011-04-21 15.143 157,740 +2,377 0.19% 2,388,593
2011-04-26 2011-04-20 14.932 155,363 -19,019 0.19% 2,319,925
2011-04-21 2011-04-19 15.143 174,382 +2,139 0.21% 2,640,597
2011-04-20 2011-04-18 15.353 172,243 +1,189 0.21% 2,644,432
2011-04-11 2011-04-07 15.563 171,054 +476 0.21% 2,662,152
2011-04-08 2011-04-06 15.774 170,578 -951 0.21% 2,690,619
2011-04-07 2011-04-04 15.353 171,529 -3,804 0.21% 2,633,470
2011-04-04 2011-03-31 14.932 175,333 -1,902 0.22% 2,618,122
2011-03-31 2011-03-29 15.353 177,235 -4,161 0.22% 2,721,073
2011-03-18 2011-03-16 13.670 181,396 +2,378 0.22% 2,479,756
2011-03-11 2011-03-09 13.881 179,018 -2,853 0.22% 2,484,898
2011-02-25 2011-02-23 13.881 181,871 -2,140 0.22% 2,524,500
2011-02-24 2011-02-22 13.670 184,011 -4,636 0.23% 2,515,504
2011-02-16 2011-02-14 14.091 188,647 -9,509 0.23% 2,658,230
2011-02-07 2011-01-31 13.670 198,156 -1,902 0.24% 2,708,872
2011-01-19 2011-01-17 14.091 200,058 +951 0.25% 2,819,023
2011-01-14 2011-01-12 14.722 199,107 -951 0.24% 2,931,247
2011-01-10 2011-01-06 14.722 200,058 -4,755 0.25% 2,945,248
2011-01-05 2011-01-03 14.512 204,813 -951 0.25% 2,972,176
2010-12-22 2010-12-20 14.512 205,764 -119 0.25% 2,985,977
2010-12-21 2010-12-17 14.722 205,883 -2,377 0.25% 3,031,003
2010-12-09 2010-12-07 14.932 208,260 +4,755 0.26% 3,109,798
2010-12-06 2010-12-02 14.932 203,505 -1,427 0.25% 3,038,795
2010-11-30 2010-11-26 15.353 204,932 -4,279 0.25% 3,146,303
2010-11-22 2010-11-18 15.143 209,211 -5,944 0.26% 3,167,998
2010-11-18 2010-11-16 15.563 215,155 +5,112 0.26% 3,348,506
2010-11-16 2010-11-12 15.774 210,043 -1,902 0.26% 3,313,122
2010-11-15 2010-11-11 16.615 211,945 +18,306 0.26% 3,521,423
2010-11-12 2010-11-10 16.404 193,639 -11,887 0.24% 3,176,547
2010-11-11 2010-11-09 15.984 205,526 -1,427 0.25% 3,285,098
2010-11-10 2010-11-08 15.984 206,953 -3,328 0.25% 3,307,907
2010-11-09 2010-11-05 15.353 210,281 -4,755 0.26% 3,228,426
2010-11-08 2010-11-04 15.353 215,036 +2,378 0.26% 3,301,429
2010-11-05 2010-11-03 15.353 212,658 -2,378 0.26% 3,264,920
2010-11-04 2010-11-02 15.353 215,036 +3,804 0.26% 3,301,429
2010-11-03 2010-11-01 15.353 211,232 +4,755 0.26% 3,243,026
2010-11-01 2010-10-28 15.563 206,477 +2,377 0.25% 3,213,448
2010-10-29 2010-10-27 15.774 204,100 +2,853 0.25% 3,219,380
2010-10-28 2010-10-26 15.563 201,247 +12,363 0.25% 3,132,053
2010-10-27 2010-10-25 15.353 188,884 +28,528 0.23% 2,899,919
2010-10-25 2010-10-21 15.143 160,356 +951 0.20% 2,428,207
2010-10-22 2010-10-20 15.143 159,405 +1,427 0.20% 2,413,806
2010-10-20 2010-10-18 15.143 157,978 +3,328 0.19% 2,392,197
2010-10-19 2010-10-15 15.353 154,650 +2,378 0.19% 2,374,328
2010-10-18 2010-10-14 14.932 152,272 +2,852 0.19% 2,273,769
2010-10-15 2010-10-13 15.143 149,420 -2,852 0.18% 2,262,607
2010-10-14 2010-10-12 14.932 152,272 +951 0.19% 2,273,769
2010-09-30 2010-09-28 15.563 151,321 +4,754 0.19% 2,355,043
2010-09-27 2010-09-22 15.353 146,567 +119 0.18% 2,250,230
2010-09-16 2010-09-14 14.932 146,448 -3,328 0.18% 2,186,803
2010-09-15 2010-09-13 15.353 149,776 +475 0.18% 2,299,498
2010-09-14 2010-09-10 15.563 149,301 -2,377 0.18% 2,323,605
2010-08-27 2010-08-25 14.301 151,678 +951 0.19% 2,169,199
2010-08-26 2010-08-24 14.722 150,727 -4,755 0.19% 2,218,998
2010-08-23 2010-08-19 15.353 155,482 -951 0.19% 2,387,102
2010-08-19 2010-08-17 15.353 156,433 +4,755 0.19% 2,401,702
2010-08-17 2010-08-13 14.932 151,678 -1,427 0.19% 2,264,899
2010-08-13 2010-08-11 14.932 153,105 -1,426 0.19% 2,286,207
2010-08-09 2010-08-05 15.353 154,531 -1,902 0.19% 2,372,501
2010-08-06 2010-08-04 14.932 156,433 +4,755 0.19% 2,335,902
2010-08-05 2010-08-03 15.143 151,678 +1,902 0.19% 2,296,799
2010-08-04 2010-08-02 15.353 149,776 +951 0.18% 2,299,498
2010-08-03 2010-07-30 14.932 148,825 +2,377 0.18% 2,222,297
2010-08-02 2010-07-29 15.143 146,448 -951 0.18% 2,217,603
2010-07-28 2010-07-26 15.143 147,399 +2,140 0.18% 2,232,004
2010-07-27 2010-07-23 17.035 145,259 -1,427 0.18% 2,474,549
2010-07-26 2010-07-22 16.825 146,686 +1,427 0.18% 2,468,008
2010-07-22 2010-07-20 16.825 145,259 +951 0.18% 2,443,999
2010-07-21 2010-07-19 16.404 144,308 +2,377 0.18% 2,367,298
2010-07-19 2010-07-15 16.825 141,931 -1,902 0.17% 2,388,005
2010-07-16 2010-07-14 17.246 143,833 +476 0.18% 2,480,506
2010-07-14 2010-07-12 17.877 143,357 +2,139 0.18% 2,562,747
2010-07-02 2010-06-29 17.246 141,218 +2,853 0.17% 2,435,409
2010-06-30 2010-06-28 17.877 138,365 -594 0.17% 2,473,507
2010-06-25 2010-06-23 18.508 138,959 +2,377 0.17% 2,571,800
2010-06-24 2010-06-22 18.508 136,582 +1,427 0.17% 2,527,808
2010-06-23 2010-06-21 18.508 135,155 +1,426 0.17% 2,501,397
2010-06-22 2010-06-18 18.297 133,729 +1,189 0.16% 2,446,880
2010-06-21 2010-06-17 19.139 132,540 +951 0.16% 2,536,625
2010-06-18 2010-06-15 19.559 131,589 +1,189 0.16% 2,573,774
2010-06-17 2010-06-14 19.349 130,400 -7,370 0.16% 2,523,093
2010-06-15 2010-06-11 18.297 137,770 +4,279 0.17% 2,520,820
2010-06-14 2010-06-10 17.666 133,491 -25,676 0.16% 2,358,301
2010-06-11 2010-06-09 18.087 159,167 -1,664 0.20% 2,878,852
2010-06-10 2010-06-08 18.297 160,831 +951 0.20% 2,942,774
2010-06-09 2010-06-07 18.718 159,880 -951 0.20% 2,992,623
2010-06-08 2010-06-04 18.928 160,831 -3,210 0.20% 3,044,249
2010-06-07 2010-06-03 18.297 164,041 -2,020 0.20% 3,001,508
2010-06-04 2010-06-02 17.456 166,061 +713 0.20% 2,898,769
2010-06-03 2010-06-01 17.246 165,348 +951 0.20% 2,851,548
2010-06-02 2010-05-31 17.666 164,397 +1,189 0.20% 2,904,297
2010-06-01 2010-05-28 17.666 163,208 +4,041 0.20% 2,883,292
2010-05-31 2010-05-27 17.461 159,167 +1,565 0.20% 2,779,206
2010-05-28 2010-05-26 16.845 157,602 -15,942 0.19% 2,654,754
2010-05-27 2010-05-25 17.256 173,544 -2,191 0.21% 2,994,592
2010-05-26 2010-05-24 18.488 175,735 -1,460 0.21% 3,248,999
2010-05-25 2010-05-20 18.693 177,195 +7,788 0.21% 3,312,391
2010-05-24 2010-05-19 19.104 169,407 +365 0.20% 3,236,406
2010-05-20 2010-05-18 20.542 169,042 +487 0.20% 3,472,509
2010-05-19 2010-05-17 20.748 168,555 -2,069 0.20% 3,497,130
2010-05-18 2010-05-14 20.748 170,624 -4,868 0.20% 3,540,057
2010-05-17 2010-05-13 20.131 175,492 +4,382 0.21% 3,532,906
2010-05-14 2010-05-12 18.693 171,110 -10,223 0.21% 3,198,641
2010-05-13 2010-05-11 19.310 181,333 +16,794 0.22% 3,501,494
2010-05-12 2010-05-10 19.926 164,539 +36,997 0.20% 3,278,607
2010-05-11 2010-05-07 20.953 127,542 +4,381 0.15% 2,672,404
2010-05-10 2010-05-06 21.980 123,161 -10,101 0.15% 2,707,109
2010-05-07 2010-05-05 22.597 133,262 -1,460 0.16% 3,011,257
2010-05-06 2010-05-04 22.597 134,722 +11,196 0.16% 3,044,247
2010-05-05 2010-05-03 23.418 123,526 -11,318 0.15% 2,892,757
2010-05-04 2010-04-30 22.186 134,844 +3,043 0.16% 2,991,604
2010-05-03 2010-04-29 21.159 131,801 +10,588 0.16% 2,788,718
2010-04-30 2010-04-28 23.213 121,213 -19,716 0.15% 2,813,691
2010-04-29 2010-04-27 22.597 140,929 +3,651 0.17% 3,184,504
2010-04-28 2010-04-26 20.542 137,278 -12,170 0.16% 2,820,004
2010-04-27 2010-04-23 20.337 149,448 +14,361 0.18% 3,039,303
2010-04-26 2010-04-22 20.131 135,087 +15,334 0.16% 2,719,496
2010-04-23 2010-04-21 20.748 119,753 +6,085 0.14% 2,484,600
2010-04-22 2010-04-20 21.159 113,668 -18,742 0.14% 2,405,050
2010-04-21 2010-04-19 18.899 132,410 +19,959 0.16% 2,502,404
2010-04-20 2010-04-16 19.721 112,451 +2,434 0.14% 2,217,600
2010-04-19 2010-04-15 17.666 110,017 +43,812 0.13% 1,943,600
2010-04-14 2010-04-12 17.050 66,205 -2,434 0.08% 1,128,802
2010-04-12 2010-04-08 16.639 68,639 +2,434 0.08% 1,142,102
2010-04-08 2010-04-01 16.023 66,205 +1,704 0.08% 1,060,802
2010-03-30 2010-03-26 15.612 64,501 +1,704 0.08% 1,006,998
2010-03-26 2010-03-24 16.023 62,797 -13,387 0.08% 1,006,195
2010-03-25 2010-03-23 16.023 76,184 +19,472 0.09% 1,220,695
2010-03-10 2010-03-08 15.818 56,712 -1,461 0.07% 897,045
2010-01-26 2010-01-22 15.818 58,173 +487 0.07% 920,155
2010-01-22 2010-01-20 16.434 57,686 +365 0.07% 948,002
2010-01-21 2010-01-19 16.845 57,321 +974 0.07% 965,554
2010-01-13 2010-01-11 16.228 56,347 +122 0.07% 914,422
2010-01-11 2010-01-07 16.228 56,225 +365 0.07% 912,442
2009-12-22 2009-12-18 15.201 55,860 -1,461 0.07% 849,144
2009-12-21 2009-12-17 15.612 57,321 +1,461 0.07% 894,903
2009-12-10 2009-12-08 17.050 55,860 -4,382 0.07% 952,418
2009-12-07 2009-12-03 16.845 60,242 -10,222 0.07% 1,014,757
2009-11-26 2009-11-24 17.050 70,464 +13,630 0.08% 1,201,418
2009-11-24 2009-11-20 17.256 56,834 +974 0.07% 980,700
2009-11-23 2009-11-19 17.461 55,860 -21,420 0.07% 975,368
2009-11-20 2009-11-18 16.434 77,280 +19,472 0.09% 1,270,006
2009-11-11 2009-11-09 17.050 57,808 -1,338 0.07% 985,632
2009-09-28 2009-09-24 14.996 59,146 +1,460 0.07% 886,946
2009-09-24 2009-09-22 15.612 57,686 -1,460 0.07% 900,602
2009-09-16 2009-09-14 15.818 59,146 +4,746 0.07% 935,545
2009-09-15 2009-09-11 16.023 54,400 -4,746 0.07% 871,650
2009-09-14 2009-09-10 16.023 59,146 -9,128 0.07% 947,695
2009-09-11 2009-09-09 16.639 68,274 +3,408 0.08% 1,136,028
2009-09-10 2009-09-08 16.639 64,866 +5,720 0.08% 1,079,322
2009-09-09 2009-09-07 16.845 59,146 +1,460 0.07% 996,295
2009-07-29 2009-07-27 18.077 57,686 -1,460 0.07% 1,042,802
2009-07-27 2009-07-23 17.256 59,146 -14,604 0.07% 1,020,595
2009-07-24 2009-07-22 17.461 73,750 +1,460 0.09% 1,287,744
2009-07-23 2009-07-21 17.256 72,290 +14,604 0.09% 1,247,401
2009-07-22 2009-07-20 16.845 57,686 +3,408 0.07% 971,702
2009-07-21 2009-07-17 17.050 54,278 +14,604 0.07% 925,445
2009-07-03 2009-06-30 17.050 39,674 -23,488 0.05% 676,446
2009-06-30 2009-06-26 17.050 63,162 +9,127 0.08% 1,076,918
2009-06-29 2009-06-25 17.050 54,035 +730 0.06% 921,302
2009-06-26 2009-06-24 16.845 53,305 +13,631 0.06% 897,905
2009-06-22 2009-06-18 17.461 39,674 -48,437 0.05% 692,745
2009-06-18 2009-06-16 17.872 88,111 +13,874 0.11% 1,574,701
2009-06-16 2009-06-12 18.488 74,237 -8,276 0.09% 1,372,498
2009-06-15 2009-06-11 20.337 82,513 -973 0.10% 1,678,055
2009-06-12 2009-06-10 18.283 83,486 +973 0.10% 1,526,344
2009-06-11 2009-06-09 17.872 82,513 -2,434 0.10% 1,474,655
2009-06-08 2009-06-04 17.872 84,947 -2,434 0.10% 1,518,155
2009-06-05 2009-06-03 18.077 87,381 +1,947 0.10% 1,579,605
2009-06-04 2009-06-02 18.283 85,434 +18,986 0.10% 1,561,958
2009-06-01 2009-05-27 16.799 66,448 -8,313 0.08% 1,116,235
2009-05-29 2009-05-26 16.799 74,761 -2,530 0.09% 1,255,882
2009-05-27 2009-05-25 16.403 77,291 +2,024 0.09% 1,267,833
2009-05-26 2009-05-22 16.403 75,267 +6,578 0.09% 1,234,632
2009-05-25 2009-05-21 17.194 68,689 +5,566 0.08% 1,181,031
2009-05-22 2009-05-20 16.799 63,123 -1,518 0.07% 1,060,380
2009-05-21 2009-05-19 16.601 64,641 +10,120 0.07% 1,073,105
2009-05-20 2009-05-18 16.601 54,521 +7,590 0.06% 905,103
2009-05-19 2009-05-15 16.403 46,931 -2,530 0.05% 769,826
2009-05-18 2009-05-14 15.810 49,461 +15,180 0.06% 782,002
2009-05-14 2009-05-12 16.206 34,281 -5,060 0.04% 555,549
2009-05-12 2009-05-08 16.403 39,341 -380 0.05% 645,325
2009-05-11 2009-05-07 15.415 39,721 +506 0.05% 612,308
2009-05-08 2009-05-06 16.008 39,215 -8,601 0.05% 627,758
2009-05-07 2009-05-05 15.810 47,816 +4,554 0.06% 755,994
2009-05-06 2009-05-04 15.415 43,262 -1,518 0.05% 666,893
2009-05-05 2009-04-30 16.008 44,780 +506 0.05% 716,843
2009-05-04 2009-04-29 16.206 44,274 +506 0.05% 717,493
2009-04-29 2009-04-27 18.380 43,768 +5,059 0.05% 804,442
2009-04-28 2009-04-24 14.032 38,709 +5,060 0.04% 543,157
2009-04-27 2009-04-23 14.032 33,649 -5,060 0.04% 472,156
2009-04-24 2009-04-22 14.032 38,709 -1,012 0.04% 543,157
2009-04-17 2009-04-15 14.625 39,721 -9,107 0.05% 580,907
2009-04-16 2009-04-14 13.834 48,828 +12,649 0.06% 675,495
2009-04-09 2009-04-07 13.637 36,179 -5,059 0.04% 493,356
2009-04-08 2009-04-06 11.858 41,238 +6,577 0.05% 488,994
2009-04-07 2009-04-03 12.055 34,661 -2,024 0.04% 417,855
2009-04-06 2009-04-02 11.265 36,685 +2,024 0.04% 413,255
2009-04-03 2009-04-01 10.870 34,661 +1,012 0.04% 376,755
2009-04-01 2009-03-30 10.870 33,649 -3,036 0.04% 365,755
2009-03-25 2009-03-23 11.463 36,685 +3,036 0.04% 420,505
2009-03-24 2009-03-20 11.067 33,649 -3,036 0.04% 372,405
2009-03-18 2009-03-16 10.672 36,685 +3,036 0.04% 391,505
2009-02-06 2009-02-04 13.834 33,649 +506 0.04% 465,506
2009-01-12 2009-01-08 14.229 33,143 -1,012 0.04% 471,606
2009-01-09 2009-01-07 13.834 34,155 -1,012 0.04% 472,506
2009-01-08 2009-01-06 13.637 35,167 +2,024 0.04% 479,556
2008-11-07 2008-11-05 15.415 33,143 -126 0.04% 510,906
2008-10-22 2008-10-20 14.427 33,269 -253 0.04% 479,974
2008-09-25 2008-09-23 17.194 33,522 -127 0.04% 576,374
2008-08-11 2008-08-07 21.344 33,649 -126 0.04% 718,209
2008-05-27 2008-05-23 26.087 33,775 +126 0.04% 881,098
2008-05-26 2008-05-22 26.483 33,649 -1,012 0.04% 891,111
2008-05-23 2008-05-21 27.273 34,661 +1,012 0.04% 945,312
2008-05-20 2008-05-16 25.336 33,649 -997 0.04% 852,541
2008-05-15 2008-05-13 23.993 34,646 +1,563 0.04% 831,251
2008-05-07 2008-05-05 23.609 33,083 -521 0.04% 781,050
2008-04-16 2008-04-14 22.649 33,604 +521 0.04% 761,101
2008-04-14 2008-04-10 22.649 33,083 -130 0.04% 749,300
2008-03-20 2008-03-18 20.346 33,213 -11,592 0.04% 675,745
2008-03-13 2008-03-11 22.073 44,805 -2,605 0.05% 988,993
2008-02-29 2008-02-27 23.609 47,410 +2,605 0.05% 1,119,294
2008-01-22 2008-01-18 25.528 44,805 +390 0.05% 1,143,792
2008-01-21 2008-01-17 25.912 44,415 -2,084 0.05% 1,150,886
2008-01-09 2008-01-07 28.599 46,499 -781 0.05% 1,329,839
2008-01-03 2007-12-31 27.064 47,280 -1,042 0.05% 1,279,575
2007-12-11 2007-12-07 27.256 48,322 -2,605 0.05% 1,317,050
2007-11-30 2007-11-28 26.488 50,927 +782 0.06% 1,348,951
2007-11-29 2007-11-27 27.832 50,145 +130 0.06% 1,395,612
2007-11-28 2007-11-26 28.791 50,015 -5,210 0.06% 1,439,994
2007-11-22 2007-11-20 27.832 55,225 +2,605 0.06% 1,536,996
2007-11-21 2007-11-19 28.599 52,620 +2,605 0.06% 1,504,895
2007-11-19 2007-11-15 30.327 50,015 -13,546 0.06% 1,516,793
2007-11-16 2007-11-14 31.095 63,561 +2,605 0.07% 1,976,400
2007-11-14 2007-11-12 29.559 60,956 -1,693 0.07% 1,801,799
2007-11-13 2007-11-09 29.559 62,649 +15,108 0.07% 1,851,842
2007-11-12 2007-11-08 27.640 47,541 +4,168 0.05% 1,314,014
2007-11-07 2007-11-05 25.144 43,373 -130 0.05% 1,090,586
2007-11-05 2007-11-01 26.104 43,503 +130 0.05% 1,135,605
2007-10-31 2007-10-29 26.872 43,373 -5,209 0.05% 1,165,511
2007-10-29 2007-10-25 26.680 48,582 +520 0.05% 1,296,162
2007-10-26 2007-10-24 26.488 48,062 -520 0.05% 1,273,063
2007-10-23 2007-10-18 27.448 48,582 +520 0.05% 1,333,461
2007-10-17 2007-10-15 28.215 48,062 -130 0.05% 1,356,089
2007-10-16 2007-10-12 28.023 48,192 +130 0.05% 1,350,507
2007-10-10 2007-10-08 26.872 48,062 -1,693 0.05% 1,291,513
2007-10-09 2007-10-05 27.256 49,755 -1,563 0.06% 1,356,107
2007-10-05 2007-10-03 27.256 51,318 -5,861 0.06% 1,398,708
2007-10-04 2007-10-02 27.256 57,179 -521 0.06% 1,558,454
2007-10-03 2007-09-28 27.448 57,700 -2,214 0.06% 1,583,729
2007-10-02 2007-09-27 26.872 59,914 -2,084 0.07% 1,609,998
2007-09-28 2007-09-25 26.488 61,998 -5,210 0.07% 1,642,199
2007-09-27 2007-09-24 26.296 67,208 +521 0.08% 1,767,301
2007-09-24 2007-09-20 26.680 66,687 -521 0.07% 1,779,201
2007-09-21 2007-09-19 25.720 67,208 +1,954 0.08% 1,728,601
2007-09-18 2007-09-14 26.104 65,254 -521 0.07% 1,703,394
2007-09-14 2007-09-12 26.680 65,775 -521 0.07% 1,754,869
2007-09-12 2007-09-10 28.407 66,296 -1,172 0.07% 1,883,294
2007-09-11 2007-09-07 28.791 67,468 -3,647 0.08% 1,942,487
2007-09-10 2007-09-06 28.599 71,115 +11,592 0.08% 2,033,839
2007-08-30 2007-08-28 24.185 59,523 -1,563 0.07% 1,439,542
2007-08-29 2007-08-27 24.952 61,086 -1,042 0.07% 1,524,243
2007-08-28 2007-08-24 24.569 62,128 +521 0.07% 1,526,393
2007-08-20 2007-08-16 21.114 61,607 +260 0.07% 1,300,744
2007-08-15 2007-08-13 23.417 61,347 -3,777 0.07% 1,436,555
2007-08-13 2007-08-09 24.760 65,124 -260 0.07% 1,612,500
2007-08-09 2007-08-07 25.528 65,384 -652 0.07% 1,669,138
2007-08-07 2007-08-03 26.488 66,036 -1,563 0.07% 1,749,157
2007-08-02 2007-07-31 27.832 67,599 +1,433 0.08% 1,881,383
2007-08-01 2007-07-30 28.023 66,166 -260 0.07% 1,854,201
2007-07-31 2007-07-27 27.064 66,426 -521 0.07% 1,797,737
2007-07-26 2007-07-24 28.023 66,947 +3,125 0.08% 1,876,087
2007-07-24 2007-07-20 28.215 63,822 +521 0.07% 1,800,764
2007-07-23 2007-07-19 28.407 63,301 +1,042 0.07% 1,798,214
2007-07-16 2007-07-12 28.599 62,259 -5,340 0.07% 1,780,563
2007-07-13 2007-07-11 28.215 67,599 -1,563 0.08% 1,907,334
2007-07-12 2007-07-10 28.599 69,162 +782 0.08% 1,977,984
2007-07-10 2007-07-06 28.983 68,380 +521 0.08% 1,981,870
2007-07-05 2007-07-03 29.751 67,859 -5,210 0.08% 2,018,869
2007-07-04 2007-06-29 29.175 73,069 -521 0.08% 2,131,797
2007-07-03 2007-06-28 28.983 73,590 -521 0.08% 2,132,872
2007-06-29 2007-06-27 28.791 74,111 +521 0.08% 2,133,747
2007-06-28 2007-06-26 29.751 73,590 +521 0.08% 2,189,372
2007-06-26 2007-06-22 30.327 73,069 0.08% 2,215,947

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top