History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-10 | 2025-10-08 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-10-09 | 2025-10-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-10-08 | 2025-10-03 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-10-06 | 2025-10-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-10-03 | 2025-09-30 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-10-02 | 2025-09-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-29 | 2025-09-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-26 | 2025-09-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-25 | 2025-09-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-23 | 2025-09-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-19 | 2025-09-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-18 | 2025-09-16 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-17 | 2025-09-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-16 | 2025-09-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-15 | 2025-09-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-11 | 2025-09-09 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-10 | 2025-09-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-08 | 2025-09-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-04 | 2025-09-02 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-03 | 2025-09-01 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-02 | 2025-08-29 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-01 | 2025-08-28 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-29 | 2025-08-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-08-28 | 2025-08-26 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-26 | 2025-08-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-25 | 2025-08-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-22 | 2025-08-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-08-21 | 2025-08-19 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-08-20 | 2025-08-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-19 | 2025-08-15 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-18 | 2025-08-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-14 | 2025-08-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-13 | 2025-08-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-12 | 2025-08-08 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-11 | 2025-08-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-08 | 2025-08-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-07 | 2025-08-05 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-06 | 2025-08-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-05 | 2025-08-01 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-04 | 2025-07-31 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-01 | 2025-07-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-31 | 2025-07-29 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-30 | 2025-07-28 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-29 | 2025-07-25 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-28 | 2025-07-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-25 | 2025-07-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-24 | 2025-07-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-23 | 2025-07-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-22 | 2025-07-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-21 | 2025-07-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-18 | 2025-07-16 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-17 | 2025-07-15 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-16 | 2025-07-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-15 | 2025-07-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-14 | 2025-07-10 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-11 | 2025-07-09 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-10 | 2025-07-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-08 | 2025-07-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-07 | 2025-07-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-04 | 2025-07-02 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-03 | 2025-06-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-02 | 2025-06-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-06-30 | 2025-06-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-27 | 2025-06-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-26 | 2025-06-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-25 | 2025-06-23 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-06-24 | 2025-06-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-23 | 2025-06-19 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-20 | 2025-06-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-19 | 2025-06-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-06-18 | 2025-06-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-06-17 | 2025-06-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-06-16 | 2025-06-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-06-13 | 2025-06-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-12 | 2025-06-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-11 | 2025-06-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-10 | 2025-06-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-09 | 2025-06-05 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-06 | 2025-06-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-05 | 2025-06-03 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-04 | 2025-06-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-03 | 2025-05-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-02 | 2025-05-29 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-30 | 2025-05-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-29 | 2025-05-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-28 | 2025-05-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-27 | 2025-05-23 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-26 | 2025-05-22 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-23 | 2025-05-21 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-22 | 2025-05-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-05-21 | 2025-05-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-05-20 | 2025-05-16 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-05-19 | 2025-05-15 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-05-16 | 2025-05-14 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-05-15 | 2025-05-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-05-14 | 2025-05-12 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-05-13 | 2025-05-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-05-12 | 2025-05-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-05-09 | 2025-05-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-07 | 2025-05-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-06 | 2025-04-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-30 | 2025-04-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-29 | 2025-04-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-28 | 2025-04-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-25 | 2025-04-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-24 | 2025-04-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-23 | 2025-04-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-22 | 2025-04-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-17 | 2025-04-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-16 | 2025-04-14 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-04-15 | 2025-04-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-14 | 2025-04-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-11 | 2025-04-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-10 | 2025-04-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-09 | 2025-04-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-08 | 2025-04-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-04-07 | 2025-04-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-04-03 | 2025-04-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-01 | 2025-03-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-31 | 2025-03-27 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-28 | 2025-03-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-27 | 2025-03-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-26 | 2025-03-24 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-03-25 | 2025-03-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-03-24 | 2025-03-20 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-03-21 | 2025-03-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-03-20 | 2025-03-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-19 | 2025-03-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-18 | 2025-03-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-17 | 2025-03-13 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-14 | 2025-03-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-13 | 2025-03-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-12 | 2025-03-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-11 | 2025-03-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-10 | 2025-03-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-07 | 2025-03-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-06 | 2025-03-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-04 | 2025-02-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-03-03 | 2025-02-27 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-28 | 2025-02-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-27 | 2025-02-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-26 | 2025-02-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-25 | 2025-02-21 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-24 | 2025-02-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-21 | 2025-02-19 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-20 | 2025-02-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-02-19 | 2025-02-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-17 | 2025-02-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-02-14 | 2025-02-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-13 | 2025-02-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-12 | 2025-02-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-02-11 | 2025-02-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-02-10 | 2025-02-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-02-07 | 2025-02-05 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-06 | 2025-02-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-05 | 2025-02-03 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-04 | 2025-01-28 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-03 | 2025-01-24 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-01-27 | 2025-01-23 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-01-24 | 2025-01-22 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-01-23 | 2025-01-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-22 | 2025-01-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-01-21 | 2025-01-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-20 | 2025-01-16 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-17 | 2025-01-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-16 | 2025-01-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-15 | 2025-01-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-14 | 2025-01-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-01-13 | 2025-01-09 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-10 | 2025-01-08 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-09 | 2025-01-07 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-01-08 | 2025-01-06 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-01-07 | 2025-01-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-01-03 | 2024-12-31 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-02 | 2024-12-27 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-12-30 | 2024-12-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-27 | 2024-12-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-12-23 | 2024-12-19 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-12-20 | 2024-12-18 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-12-19 | 2024-12-17 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-12-18 | 2024-12-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-12-17 | 2024-12-13 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-12-16 | 2024-12-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-13 | 2024-12-11 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-12-12 | 2024-12-10 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-12-11 | 2024-12-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-10 | 2024-12-06 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-12-09 | 2024-12-05 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-12-06 | 2024-12-04 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-12-05 | 2024-12-03 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-12-04 | 2024-12-02 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-12-03 | 2024-11-29 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-12-02 | 2024-11-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-11-29 | 2024-11-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-11-28 | 2024-11-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-11-27 | 2024-11-25 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-11-26 | 2024-11-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-11-25 | 2024-11-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-11-22 | 2024-11-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-11-21 | 2024-11-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-20 | 2024-11-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-11-19 | 2024-11-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-11-18 | 2024-11-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-11-15 | 2024-11-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-11-14 | 2024-11-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-13 | 2024-11-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-11-12 | 2024-11-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-11-11 | 2024-11-07 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-11-08 | 2024-11-06 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-07 | 2024-11-05 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-11-06 | 2024-11-04 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-05 | 2024-11-01 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-04 | 2024-10-31 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-01 | 2024-10-30 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-31 | 2024-10-29 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-30 | 2024-10-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-29 | 2024-10-25 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-10-28 | 2024-10-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-10-25 | 2024-10-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-10-24 | 2024-10-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-10-23 | 2024-10-21 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-10-22 | 2024-10-18 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-10-21 | 2024-10-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-17 | 2024-10-15 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-16 | 2024-10-14 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-10-15 | 2024-10-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-10-14 | 2024-10-09 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-10 | 2024-10-08 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-10-09 | 2024-10-07 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-10-08 | 2024-10-04 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-10-07 | 2024-10-03 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-10-04 | 2024-10-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-10-03 | 2024-09-30 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-10-02 | 2024-09-27 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-09-30 | 2024-09-26 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-09-27 | 2024-09-25 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-09-26 | 2024-09-24 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-09-25 | 2024-09-23 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-09-24 | 2024-09-20 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-09-23 | 2024-09-19 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-09-20 | 2024-09-17 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-09-19 | 2024-09-16 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-09-17 | 2024-09-13 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-09-16 | 2024-09-12 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-09-13 | 2024-09-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-09-12 | 2024-09-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-09-11 | 2024-09-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-09-10 | 2024-09-05 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-09-09 | 2024-09-04 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-09-05 | 2024-09-03 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-09-04 | 2024-09-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-02 | 2024-08-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-08-30 | 2024-08-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-29 | 2024-08-27 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-08-28 | 2024-08-26 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-08-27 | 2024-08-23 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-08-26 | 2024-08-22 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-08-23 | 2024-08-21 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-08-22 | 2024-08-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-08-21 | 2024-08-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-08-20 | 2024-08-16 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-08-19 | 2024-08-15 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-08-16 | 2024-08-14 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-08-15 | 2024-08-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-06-21 | 2022-06-17 | 1.925 | 4,000 | +4,000 | 0.00% | 7,700 |
| 2016-06-29 | 2016-06-27 | 6.500 | 0 | -43,900 | ||
| 2016-06-27 | 2016-06-23 | 6.750 | 43,900 | -5,400 | 0.06% | 296,325 |
| 2016-06-24 | 2016-06-22 | 6.625 | 49,300 | +32,000 | 0.07% | 326,613 |
| 2016-06-23 | 2016-06-21 | 6.875 | 17,300 | +17,300 | 0.02% | 118,938 |
| 2016-06-20 | 2016-06-16 | 6.625 | 0 | -97,000 | ||
| 2016-06-14 | 2016-06-10 | 7.000 | 97,000 | -5,400 | 0.13% | 679,000 |
| 2016-05-31 | 2016-05-27 | 7.000 | 102,400 | +500 | 0.14% | 716,800 |
| 2016-05-23 | 2016-05-19 | 7.000 | 101,900 | +400 | 0.14% | 713,300 |
| 2016-05-19 | 2016-05-17 | 7.375 | 101,500 | +23,700 | 0.13% | 748,563 |
| 2016-05-18 | 2016-05-16 | 7.625 | 77,800 | +20,000 | 0.10% | 593,225 |
| 2016-05-17 | 2016-05-13 | 8.750 | 57,800 | -44,000 | 0.08% | 505,750 |
| 2016-05-16 | 2016-05-12 | 6.875 | 101,800 | +27,900 | 0.14% | 699,875 |
| 2016-05-13 | 2016-05-11 | 7.125 | 73,900 | -22,000 | 0.10% | 526,538 |
| 2016-05-09 | 2016-05-05 | 7.625 | 95,900 | -4,000 | 0.13% | 731,238 |
| 2016-05-05 | 2016-05-03 | 7.500 | 99,900 | +6,500 | 0.13% | 749,250 |
| 2016-05-04 | 2016-04-29 | 7.750 | 93,400 | -4,100 | 0.12% | 723,850 |
| 2016-05-03 | 2016-04-28 | 8.000 | 97,500 | +9,600 | 0.13% | 780,000 |
| 2016-04-29 | 2016-04-27 | 7.625 | 87,900 | +1,300 | 0.12% | 670,238 |
| 2016-04-28 | 2016-04-26 | 7.750 | 86,600 | -4,800 | 0.12% | 671,150 |
| 2016-04-27 | 2016-04-25 | 7.875 | 91,400 | +35,400 | 0.12% | 719,775 |
| 2016-04-26 | 2016-04-22 | 7.875 | 56,000 | +9,300 | 0.07% | 441,000 |
| 2016-04-25 | 2016-04-21 | 8.000 | 46,700 | +8,800 | 0.06% | 373,600 |
| 2016-04-22 | 2016-04-20 | 8.000 | 37,900 | +3,200 | 0.05% | 303,200 |
| 2016-04-21 | 2016-04-19 | 8.250 | 34,700 | +4,800 | 0.05% | 286,275 |
| 2016-04-20 | 2016-04-18 | 8.250 | 29,900 | +16,300 | 0.04% | 246,675 |
| 2016-04-19 | 2016-04-15 | 8.250 | 13,600 | -16,500 | 0.02% | 112,200 |
| 2016-04-18 | 2016-04-14 | 8.250 | 30,100 | -4,300 | 0.04% | 248,325 |
| 2016-04-15 | 2016-04-13 | 8.250 | 34,400 | +4,000 | 0.05% | 283,800 |
| 2016-04-14 | 2016-04-12 | 8.375 | 30,400 | -22,800 | 0.04% | 254,600 |
| 2016-04-12 | 2016-04-08 | 8.125 | 53,200 | +400 | 0.07% | 432,250 |
| 2016-04-11 | 2016-04-07 | 8.250 | 52,800 | +500 | 0.07% | 435,600 |
| 2016-04-08 | 2016-04-06 | 8.625 | 52,300 | -300 | 0.07% | 451,088 |
| 2016-04-05 | 2016-03-31 | 8.875 | 52,600 | -1,600 | 0.07% | 466,825 |
| 2016-04-01 | 2016-03-30 | 8.750 | 54,200 | +16,800 | 0.07% | 474,250 |
| 2016-03-31 | 2016-03-29 | 8.875 | 37,400 | -16,200 | 0.05% | 331,925 |
| 2016-03-30 | 2016-03-24 | 9.000 | 53,600 | +700 | 0.07% | 482,400 |
| 2016-03-29 | 2016-03-23 | 9.125 | 52,900 | +33,500 | 0.07% | 482,713 |
| 2016-03-24 | 2016-03-22 | 8.750 | 19,400 | -16,000 | 0.03% | 169,750 |
| 2016-03-23 | 2016-03-21 | 8.750 | 35,400 | -13,100 | 0.05% | 309,750 |
| 2016-03-22 | 2016-03-18 | 8.625 | 48,500 | +35,000 | 0.06% | 418,313 |
| 2016-03-21 | 2016-03-17 | 8.750 | 13,500 | -5,700 | 0.02% | 118,125 |
| 2016-03-18 | 2016-03-16 | 8.500 | 19,200 | -5,400 | 0.03% | 163,200 |
| 2016-03-17 | 2016-03-15 | 8.375 | 24,600 | -57,900 | 0.03% | 206,025 |
| 2016-03-16 | 2016-03-14 | 8.500 | 82,500 | +29,500 | 0.11% | 701,250 |
| 2016-03-15 | 2016-03-11 | 8.750 | 53,000 | -700 | 0.07% | 463,750 |
| 2016-03-14 | 2016-03-10 | 8.875 | 53,700 | +6,500 | 0.07% | 476,588 |
| 2016-03-11 | 2016-03-09 | 8.750 | 47,200 | -26,100 | 0.06% | 413,000 |
| 2016-03-10 | 2016-03-08 | 8.625 | 73,300 | +5,500 | 0.10% | 632,213 |
| 2016-03-09 | 2016-03-07 | 8.750 | 67,800 | +27,900 | 0.09% | 593,250 |
| 2016-03-08 | 2016-03-04 | 8.750 | 39,900 | +2,700 | 0.05% | 349,125 |
| 2016-03-07 | 2016-03-03 | 8.750 | 37,200 | +3,700 | 0.05% | 325,500 |
| 2016-03-04 | 2016-03-02 | 8.625 | 33,500 | -26,500 | 0.04% | 288,938 |
| 2016-03-01 | 2016-02-26 | 9.125 | 60,000 | +60,000 | 0.08% | 547,500 |
| 2015-07-08 | 2015-07-06 | 9.750 | 0 | -8,000 | ||
| 2015-06-30 | 2015-06-26 | 13.000 | 8,000 | +8,000 | 0.01% | 104,000 |
| 2007-06-26 | 2007-06-22 | 30.327 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy