History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 94,700 +0 0.06% 37,880
2025-10-13 2025-10-09 0.430 94,700 +0 0.06% 40,721
2025-10-10 2025-10-08 0.435 94,700 +0 0.06% 41,194
2025-10-09 2025-10-06 0.440 94,700 +0 0.06% 41,668
2025-10-08 2025-10-03 0.435 94,700 +0 0.06% 41,194
2025-10-06 2025-10-02 0.440 94,700 +0 0.06% 41,668
2025-10-03 2025-09-30 0.440 94,700 +0 0.06% 41,668
2025-10-02 2025-09-29 0.450 94,700 +0 0.06% 42,615
2025-09-30 2025-09-26 0.440 94,700 +0 0.06% 41,668
2025-09-29 2025-09-25 0.410 94,700 +0 0.06% 38,827
2025-09-26 2025-09-24 0.420 94,700 +0 0.06% 39,774
2025-09-25 2025-09-23 0.420 94,700 +0 0.06% 39,774
2025-09-24 2025-09-22 0.405 94,700 +0 0.06% 38,354
2025-09-23 2025-09-19 0.430 94,700 +0 0.06% 40,721
2025-09-22 2025-09-18 0.435 94,700 +0 0.06% 41,194
2025-09-19 2025-09-17 0.440 94,700 +0 0.06% 41,668
2025-09-18 2025-09-16 0.435 94,700 +0 0.06% 41,194
2025-09-17 2025-09-15 0.455 94,700 +0 0.06% 43,088
2025-09-16 2025-09-12 0.430 94,700 +0 0.06% 40,721
2025-09-15 2025-09-11 0.450 94,700 +0 0.06% 42,615
2025-09-12 2025-09-10 0.445 94,700 +0 0.06% 42,142
2025-09-11 2025-09-09 0.460 94,700 +0 0.06% 43,562
2025-09-10 2025-09-08 0.450 94,700 +0 0.06% 42,615
2025-09-09 2025-09-05 0.440 94,700 +0 0.06% 41,668
2025-09-08 2025-09-04 0.450 94,700 +0 0.06% 42,615
2025-09-05 2025-09-03 0.425 94,700 +0 0.06% 40,248
2025-09-04 2025-09-02 0.425 94,700 +0 0.06% 40,248
2025-09-03 2025-09-01 0.420 94,700 +0 0.06% 39,774
2025-09-02 2025-08-29 0.440 94,700 +0 0.06% 41,668
2025-09-01 2025-08-28 0.435 94,700 +0 0.06% 41,194
2025-08-29 2025-08-27 0.420 94,700 +0 0.06% 39,774
2025-08-28 2025-08-26 0.450 94,700 +0 0.06% 42,615
2025-08-27 2025-08-25 0.435 94,700 +0 0.06% 41,194
2025-08-26 2025-08-22 0.400 94,700 +0 0.06% 37,880
2025-08-25 2025-08-21 0.400 94,700 +0 0.06% 37,880
2025-08-22 2025-08-20 0.415 94,700 +0 0.06% 39,300
2025-08-21 2025-08-19 0.445 94,700 +0 0.06% 42,142
2025-08-20 2025-08-18 0.430 94,700 +0 0.06% 40,721
2025-08-19 2025-08-15 0.435 94,700 +0 0.06% 41,194
2025-08-18 2025-08-14 0.450 94,700 +0 0.06% 42,615
2025-08-15 2025-08-13 0.510 94,700 +0 0.06% 48,297
2025-08-14 2025-08-12 0.355 94,700 +0 0.06% 33,618
2025-08-13 2025-08-11 0.335 94,700 +0 0.06% 31,725
2025-08-12 2025-08-08 0.365 94,700 +0 0.06% 34,566
2025-08-11 2025-08-07 0.335 94,700 +0 0.06% 31,725
2025-08-08 2025-08-06 0.330 94,700 +0 0.06% 31,251
2025-08-07 2025-08-05 0.350 94,700 +0 0.06% 33,145
2025-08-06 2025-08-04 0.340 94,700 +0 0.06% 32,198
2025-08-05 2025-08-01 0.340 94,700 +0 0.06% 32,198
2025-08-04 2025-07-31 0.350 94,700 +0 0.06% 33,145
2025-08-01 2025-07-30 0.350 94,700 +0 0.06% 33,145
2025-07-31 2025-07-29 0.365 94,700 +0 0.06% 34,566
2025-07-30 2025-07-28 0.365 94,700 +0 0.06% 34,566
2025-07-29 2025-07-25 0.365 94,700 +0 0.06% 34,566
2025-07-28 2025-07-24 0.370 94,700 +0 0.06% 35,039
2025-07-25 2025-07-23 0.370 94,700 +0 0.06% 35,039
2025-07-24 2025-07-22 0.380 94,700 +0 0.06% 35,986
2025-07-23 2025-07-21 0.390 94,700 +0 0.06% 36,933
2025-07-22 2025-07-18 0.390 94,700 +0 0.06% 36,933
2025-07-21 2025-07-17 0.390 94,700 +0 0.06% 36,933
2025-07-18 2025-07-16 0.380 94,700 +0 0.06% 35,986
2025-07-17 2025-07-15 0.380 94,700 +0 0.06% 35,986
2025-07-16 2025-07-14 0.390 94,700 +0 0.06% 36,933
2025-07-15 2025-07-11 0.380 94,700 +0 0.06% 35,986
2025-07-14 2025-07-10 0.370 94,700 +0 0.06% 35,039
2025-07-11 2025-07-09 0.385 94,700 +0 0.06% 36,460
2025-07-10 2025-07-08 0.400 94,700 +0 0.06% 37,880
2025-07-09 2025-07-07 0.405 94,700 +0 0.06% 38,354
2025-07-08 2025-07-04 0.410 94,700 +0 0.06% 38,827
2025-07-07 2025-07-03 0.410 94,700 +0 0.06% 38,827
2025-07-04 2025-07-02 0.405 94,700 +0 0.06% 38,354
2025-07-03 2025-06-30 0.395 94,700 +0 0.06% 37,406
2025-07-02 2025-06-27 0.395 94,700 +0 0.06% 37,406
2025-06-30 2025-06-26 0.375 94,700 +0 0.06% 35,512
2025-06-27 2025-06-25 0.390 94,700 +0 0.06% 36,933
2025-06-26 2025-06-24 0.380 94,700 +0 0.06% 35,986
2025-06-25 2025-06-23 0.455 94,700 +0 0.06% 43,088
2025-06-24 2025-06-20 0.460 94,700 +0 0.06% 43,562
2025-06-23 2025-06-19 0.460 94,700 +0 0.06% 43,562
2025-06-20 2025-06-18 0.340 94,700 +0 0.06% 32,198
2025-06-19 2025-06-17 0.355 94,700 +0 0.06% 33,618
2025-06-18 2025-06-16 0.355 94,700 +0 0.06% 33,618
2025-06-17 2025-06-13 0.355 94,700 +0 0.06% 33,618
2025-06-16 2025-06-12 0.355 94,700 +0 0.06% 33,618
2025-06-13 2025-06-11 0.360 94,700 +0 0.06% 34,092
2025-06-12 2025-06-10 0.360 94,700 +0 0.06% 34,092
2025-06-11 2025-06-09 0.315 94,700 -1,200 0.06% 29,830
2024-07-09 2024-07-05 0.425 95,900 -5,600 0.06% 40,758
2022-07-11 2022-07-07 2.200 101,500 +4,800 0.08% 223,300
2022-07-08 2022-07-06 2.225 96,700 -100 0.08% 215,158
2022-05-10 2022-05-05 2.175 96,800 -12,800 0.08% 210,540
2022-05-06 2022-05-04 2.300 109,600 +12,800 0.09% 252,080
2022-03-21 2022-03-17 1.300 96,800 -5,600 0.08% 125,840
2021-12-13 2021-12-09 3.400 102,400 +400 0.08% 348,160
2021-11-17 2021-11-15 3.525 102,000 -5,200 0.08% 359,550
2021-11-05 2021-11-03 3.750 107,200 +800 0.09% 402,000
2021-10-11 2021-10-07 4.900 106,400 +5,600 0.09% 521,360
2021-10-08 2021-10-06 4.575 100,800 -10,000 0.08% 461,160
2021-10-07 2021-10-05 4.875 110,800 +400 0.09% 540,150
2021-10-06 2021-10-04 4.900 110,400 -9,100 0.09% 540,960
2021-10-05 2021-09-30 5.150 119,500 +19,100 0.10% 615,425
2021-09-27 2021-09-23 6.250 100,400 -800 0.08% 627,500
2021-09-24 2021-09-21 6.375 101,200 -10,400 0.08% 645,150
2021-09-23 2021-09-20 5.625 111,600 -40,000 0.09% 627,750
2021-09-21 2021-09-17 4.525 151,600 -800 0.12% 685,990
2021-09-20 2021-09-16 4.350 152,400 -5,600 0.12% 662,940
2021-09-16 2021-09-14 4.125 158,000 -800 0.13% 651,750
2021-09-10 2021-09-08 3.450 158,800 -4,400 0.13% 547,860
2021-03-12 2021-03-10 2.250 163,200 -100 0.13% 367,200
2020-01-08 2020-01-06 2.425 163,300 -1,600 0.13% 396,003
2019-12-23 2019-12-19 2.300 164,900 -4,800 0.13% 379,270
2019-12-20 2019-12-18 2.525 169,700 +4,800 0.14% 428,493
2019-12-02 2019-11-28 1.725 164,900 +1,600 0.13% 284,453
2019-11-07 2019-11-05 1.575 163,300 +800 0.13% 257,198
2019-09-18 2019-09-16 2.075 162,500 +800 0.13% 337,188
2019-09-17 2019-09-13 2.000 161,700 -3,200 0.13% 323,400
2019-09-16 2019-09-12 2.025 164,900 -4,800 0.13% 333,923
2019-09-10 2019-09-06 2.775 169,700 +2,000 0.14% 470,918
2019-09-02 2019-08-29 2.425 167,700 +2,600 0.14% 406,673
2019-08-23 2019-08-21 2.450 165,100 +1,600 0.13% 404,495
2019-08-12 2019-08-08 3.025 163,500 +800 0.13% 494,588
2019-08-06 2019-08-02 3.125 162,700 +5,200 0.13% 508,438
2019-08-05 2019-08-01 3.250 157,500 +1,800 0.13% 511,875
2019-07-30 2019-07-26 3.425 155,700 -4,000 0.13% 533,273
2019-07-22 2019-07-18 3.375 159,700 +1,200 0.13% 538,988
2019-07-18 2019-07-16 2.525 158,500 +4,000 0.13% 400,213
2019-07-17 2019-07-15 2.525 154,500 -18,000 0.13% 390,113
2019-07-16 2019-07-12 2.600 172,500 +800 0.14% 448,500
2019-07-15 2019-07-11 2.600 171,700 -8,000 0.14% 446,420
2019-07-05 2019-07-03 3.500 179,700 +5,000 0.15% 628,950
2019-07-04 2019-07-02 4.175 174,700 +4,000 0.14% 729,373
2019-07-03 2019-06-28 4.350 170,700 +400 0.14% 742,545
2019-07-02 2019-06-27 4.525 170,300 -8,000 0.14% 770,608
2019-06-28 2019-06-26 4.850 178,300 -1,100 0.15% 864,755
2019-06-27 2019-06-25 4.300 179,400 -13,400 0.15% 771,420
2019-06-26 2019-06-24 4.900 192,800 +11,100 0.16% 944,720
2019-06-25 2019-06-21 4.000 181,700 +17,800 0.15% 726,800
2019-06-24 2019-06-20 3.150 163,900 -13,300 0.13% 516,285
2019-06-21 2019-06-19 2.475 177,200 -13,200 0.14% 438,570
2019-06-20 2019-06-18 2.525 190,400 +4,500 0.16% 480,760
2019-06-19 2019-06-17 2.275 185,900 -30,500 0.15% 422,923
2019-06-17 2019-06-13 1.975 216,400 +4,000 0.18% 427,390
2019-06-13 2019-06-11 2.175 212,400 +1,800 0.17% 461,970
2019-06-10 2019-06-05 1.625 210,600 +100 0.17% 342,225
2019-06-06 2019-06-04 1.175 210,500 -4,000 0.17% 247,338
2019-05-31 2019-05-29 1.250 214,500 -32,000 0.17% 268,125
2019-05-30 2019-05-28 1.225 246,500 +34,000 0.20% 301,963
2019-05-29 2019-05-27 1.025 212,500 +96,000 0.17% 217,813
2019-05-07 2019-05-03 9.875 116,500 -400 0.09% 1,150,438
2019-05-06 2019-05-02 9.250 116,900 -2,000 0.10% 1,081,325
2019-05-03 2019-04-30 9.000 118,900 +1,600 0.10% 1,070,100
2019-04-23 2019-04-17 7.250 117,300 +400 0.10% 850,425
2019-04-03 2019-04-01 6.025 116,900 +400 0.10% 704,323
2019-01-28 2019-01-24 9.250 116,500 -25,500 0.09% 1,077,625
2019-01-18 2019-01-16 9.375 142,000 -8,000 0.12% 1,331,250
2018-12-04 2018-11-30 9.750 150,000 +1,000 0.12% 1,462,500
2018-10-29 2018-10-25 10.375 149,000 +800 0.12% 1,545,875
2018-10-18 2018-10-15 10.375 148,200 +400 0.12% 1,537,575
2018-10-16 2018-10-12 8.750 147,800 -4,400 0.12% 1,293,250
2018-10-15 2018-10-11 9.125 152,200 -12,000 0.12% 1,388,825
2018-10-12 2018-10-10 10.000 164,200 -800 0.13% 1,642,000
2018-10-10 2018-10-08 10.500 165,000 -1,400 0.13% 1,732,500
2018-10-04 2018-10-02 11.000 166,400 +600 0.14% 1,830,400
2018-09-20 2018-09-18 11.375 165,800 +800 0.14% 1,885,975
2018-09-14 2018-09-12 12.125 165,000 +1,200 0.13% 2,000,625
2018-09-13 2018-09-11 12.375 163,800 +800 0.13% 2,027,025
2018-09-11 2018-09-07 13.500 163,000 +1,600 0.13% 2,200,500
2018-09-06 2018-09-04 13.750 161,400 -4,000 0.13% 2,219,250
2018-09-05 2018-09-03 14.250 165,400 +3,600 0.13% 2,356,950
2018-09-04 2018-08-31 15.750 161,800 -2,000 0.13% 2,548,350
2018-09-03 2018-08-30 15.250 163,800 -6,000 0.13% 2,497,950
2018-08-21 2018-08-17 13.000 169,800 -1,600 0.14% 2,207,400
2018-08-20 2018-08-16 12.500 171,400 +1,000 0.14% 2,142,500
2018-08-17 2018-08-15 13.250 170,400 -1,400 0.14% 2,257,800
2018-08-16 2018-08-14 14.000 171,800 +400 0.14% 2,405,200
2018-08-15 2018-08-13 14.500 171,400 +1,600 0.14% 2,485,300
2018-08-14 2018-08-10 14.750 169,800 -1,200 0.14% 2,504,550
2018-08-13 2018-08-09 14.500 171,000 -6,800 0.14% 2,479,500
2018-08-09 2018-08-07 14.250 177,800 +5,600 0.14% 2,533,650
2018-08-03 2018-08-01 15.500 172,200 +2,000 0.14% 2,669,100
2018-08-02 2018-07-31 14.750 170,200 -8,000 0.14% 2,510,450
2018-08-01 2018-07-30 11.000 178,200 -1,900 0.15% 1,960,200
2018-07-27 2018-07-25 11.000 180,100 +8,000 0.15% 1,981,100
2018-07-24 2018-07-20 10.875 172,100 -200 0.14% 1,871,588
2018-07-19 2018-07-17 10.875 172,300 -2,000 0.14% 1,873,763
2018-07-16 2018-07-12 10.875 174,300 -8,000 0.14% 1,895,513
2018-07-12 2018-07-10 10.875 182,300 +2,000 0.15% 1,982,513
2018-07-09 2018-07-05 10.750 180,300 +16,000 0.15% 1,938,225
2018-06-26 2018-06-22 12.750 164,300 -4,400 0.14% 2,094,825
2018-06-25 2018-06-21 13.500 168,700 +400 0.15% 2,277,450
2018-06-22 2018-06-20 13.250 168,300 +4,400 0.15% 2,229,975
2018-06-21 2018-06-19 11.250 163,900 -400 0.14% 1,843,875
2018-06-20 2018-06-15 15.000 164,300 -4,000 0.14% 2,464,500
2018-06-19 2018-06-14 16.000 168,300 -1,200 0.15% 2,692,800
2018-06-15 2018-06-13 16.250 169,500 +3,200 0.15% 2,754,375
2018-06-13 2018-06-11 16.250 166,300 -1,600 0.14% 2,702,375
2018-06-12 2018-06-08 16.750 167,900 -3,200 0.14% 2,812,325
2018-06-11 2018-06-07 17.500 171,100 +4,000 0.15% 2,994,250
2018-06-08 2018-06-06 17.250 167,100 -19,600 0.14% 2,882,475
2018-06-07 2018-06-05 18.750 186,700 +8,200 0.16% 3,500,625
2018-06-06 2018-06-04 16.500 178,500 +11,000 0.16% 2,945,250
2018-06-05 2018-06-01 12.250 167,500 -100 0.15% 2,051,875
2018-06-04 2018-05-31 10.125 167,600 +9,000 0.15% 1,696,950
2018-06-01 2018-05-30 8.375 158,600 -4,600 0.14% 1,328,275
2018-05-31 2018-05-29 8.125 163,200 +11,700 0.14% 1,326,000
2018-05-28 2018-05-24 8.000 151,500 +4,300 0.13% 1,212,000
2018-05-25 2018-05-23 9.625 147,200 +40,000 0.13% 1,416,800
2018-05-24 2018-05-21 7.250 107,200 -120,000 0.09% 777,200
2018-05-23 2018-05-18 4.750 227,200 -13,000 0.20% 1,079,200
2018-05-14 2018-05-10 4.375 240,200 +133,000 0.21% 1,050,875
2018-05-09 2018-05-07 4.400 107,200 -10,400 0.09% 471,680
2018-05-08 2018-05-04 4.450 117,600 +3,200 0.10% 523,320
2018-01-02 2017-12-28 6.625 114,400 -5,600 0.10% 757,900
2017-12-29 2017-12-27 6.750 120,000 +5,600 0.10% 810,000
2017-12-12 2017-12-08 7.250 114,400 -2,400 0.10% 829,400
2017-12-07 2017-12-05 7.250 116,800 -23,600 0.10% 846,800
2017-11-23 2017-11-21 7.250 140,400 +16,000 0.12% 1,017,900
2017-11-03 2017-11-01 8.000 124,400 +400 0.13% 995,200
2017-10-24 2017-10-20 8.250 124,000 -1,800 0.13% 1,023,000
2017-10-23 2017-10-19 8.125 125,800 -6,200 0.13% 1,022,125
2017-06-05 2017-06-01 9.500 132,000 -800 0.14% 1,254,000
2017-02-23 2017-02-21 7.375 132,800 +800 0.15% 979,400
2017-02-13 2017-02-09 6.875 132,000 +800 0.15% 907,500
2016-12-15 2016-12-13 7.375 131,200 -20,000 0.15% 967,600
2016-12-06 2016-12-02 7.875 151,200 +20,000 0.17% 1,190,700
2016-09-30 2016-09-28 8.000 131,200 +2,800 0.15% 1,049,600
2016-09-20 2016-09-15 7.500 128,400 +2,200 0.17% 963,000
2016-09-01 2016-08-30 6.875 126,200 -100 0.17% 867,625
2016-05-10 2016-05-06 8.000 126,300 -2,000 0.17% 1,010,400
2016-05-03 2016-04-28 8.000 128,300 +2,000 0.17% 1,026,400
2016-04-26 2016-04-22 7.875 126,300 -100 0.17% 994,613
2016-04-22 2016-04-20 8.000 126,400 +100 0.17% 1,011,200
2016-04-08 2016-04-06 8.625 126,300 -8,000 0.17% 1,089,338
2016-04-05 2016-03-31 8.875 134,300 -12,000 0.18% 1,191,913
2016-03-31 2016-03-29 8.875 146,300 -2,000 0.19% 1,298,413
2016-03-29 2016-03-23 9.125 148,300 +22,000 0.20% 1,353,238
2016-02-25 2016-02-23 8.500 126,300 -4,000 0.17% 1,073,550
2016-02-23 2016-02-19 9.000 130,300 -16,000 0.17% 1,172,700
2016-02-17 2016-02-15 9.125 146,300 +20,000 0.19% 1,334,988
2016-01-20 2016-01-18 8.375 126,300 -4,000 0.17% 1,057,763
2015-11-23 2015-11-19 9.250 130,300 -100 0.19% 1,205,275
2015-11-10 2015-11-06 9.375 130,400 +100 0.19% 1,222,500
2015-09-14 2015-09-10 9.875 130,300 +4,000 0.19% 1,286,713
2015-08-28 2015-08-26 10.000 126,300 -4,000 0.18% 1,263,000
2015-08-25 2015-08-21 9.875 130,300 +12,000 0.19% 1,286,713
2015-08-12 2015-08-10 11.875 118,300 -8,000 0.17% 1,404,813
2015-07-31 2015-07-29 11.875 126,300 +4,000 0.18% 1,499,813
2015-07-29 2015-07-27 11.625 122,300 +4,000 0.18% 1,421,738
2015-07-24 2015-07-22 12.250 118,300 -4,000 0.17% 1,449,175
2015-07-15 2015-07-13 10.750 122,300 -100 0.18% 1,314,725
2015-07-10 2015-07-08 7.875 122,400 -6,400 0.18% 963,900
2015-07-07 2015-07-03 11.000 128,800 +400 0.19% 1,416,800
2015-06-30 2015-06-26 13.000 128,400 -37,300 0.19% 1,669,200
2015-06-29 2015-06-25 13.000 165,700 -4,400 0.24% 2,154,100
2015-06-26 2015-06-24 14.000 170,100 +11,600 0.25% 2,381,400
2015-06-15 2015-06-11 14.250 158,500 -4,000 0.23% 2,258,625
2015-06-12 2015-06-10 13.750 162,500 +4,000 0.24% 2,234,375
2015-06-11 2015-06-09 13.000 158,500 -2,400 0.23% 2,060,500
2015-06-09 2015-06-05 14.500 160,900 -16,000 0.24% 2,333,050
2015-06-08 2015-06-04 14.750 176,900 -4,000 0.26% 2,609,275
2015-06-05 2015-06-03 15.750 180,900 +9,400 0.26% 2,849,175
2015-06-04 2015-06-02 14.500 171,500 +5,000 0.25% 2,486,750
2015-06-03 2015-06-01 14.500 166,500 +12,400 0.24% 2,414,250
2015-06-02 2015-05-29 14.250 154,100 +4,000 0.23% 2,195,925
2015-05-27 2015-05-22 14.000 150,100 +6,000 0.22% 2,101,400
2015-05-15 2015-05-13 11.750 144,100 +27,000 0.21% 1,693,175
2015-05-14 2015-05-12 11.875 117,100 +12,000 0.17% 1,390,563
2015-05-13 2015-05-11 12.750 105,100 -9,000 0.15% 1,340,025
2015-04-21 2015-04-17 11.750 114,100 +32,800 0.17% 1,340,675
2015-04-20 2015-04-16 11.375 81,300 -12,600 0.12% 924,788
2015-04-17 2015-04-15 11.000 93,900 +2,200 0.14% 1,032,900
2015-04-16 2015-04-14 12.000 91,700 +4,000 0.13% 1,100,400
2015-04-15 2015-04-13 12.250 87,700 -10,500 0.13% 1,074,325
2015-04-14 2015-04-10 11.125 98,200 +2,600 0.14% 1,092,475
2015-04-13 2015-04-09 10.500 95,600 -600 0.14% 1,003,800
2015-04-10 2015-04-08 10.625 96,200 +10,000 0.14% 1,022,125
2015-04-09 2015-04-02 10.125 86,200 +1,000 0.13% 872,775
2015-03-27 2015-03-25 10.000 85,200 -400 0.12% 852,000
2015-01-13 2015-01-09 10.500 85,600 -4,000 0.13% 898,800
2015-01-12 2015-01-08 9.750 89,600 -4,000 0.13% 873,600
2014-12-10 2014-12-08 8.750 93,600 +4,000 0.14% 819,000
2014-12-09 2014-12-05 9.750 89,600 +6,000 0.13% 873,600
2014-12-08 2014-12-04 10.375 83,600 -4,000 0.12% 867,350
2014-12-04 2014-12-02 10.000 87,600 +4,000 0.13% 876,000
2014-10-27 2014-10-23 11.375 83,600 -4,000 0.12% 950,950
2014-10-03 2014-09-29 11.625 87,600 -8,000 0.13% 1,018,350
2014-09-23 2014-09-19 12.500 95,600 +8,000 0.14% 1,195,000
2014-09-08 2014-09-04 12.750 87,600 -1,200 0.13% 1,116,900
2014-09-05 2014-09-03 12.500 88,800 -800 0.13% 1,110,000
2014-08-28 2014-08-26 11.250 89,600 -4,000 0.13% 1,008,000
2014-08-26 2014-08-22 11.125 93,600 -5,500 0.14% 1,041,300
2014-08-25 2014-08-21 10.875 99,100 +2,000 0.14% 1,077,713
2014-08-07 2014-08-05 10.625 97,100 -500 0.14% 1,031,688
2014-08-06 2014-08-04 10.375 97,600 -400 0.14% 1,012,600
2014-06-19 2014-06-17 9.000 98,000 -400 0.14% 882,000
2014-05-21 2014-05-19 9.125 98,400 +1,200 0.14% 897,900
2014-05-12 2014-05-08 9.000 97,200 -4,800 0.14% 874,800
2014-05-09 2014-05-07 8.875 102,000 +12,300 0.15% 905,250
2014-05-08 2014-05-05 9.500 89,700 +500 0.13% 852,150
2014-03-28 2014-03-26 12.125 89,200 +4,000 0.13% 1,081,550
2014-03-25 2014-03-21 13.500 85,200 -4,000 0.12% 1,150,200
2014-03-24 2014-03-20 12.500 89,200 +7,200 0.13% 1,115,000
2014-03-14 2014-03-12 14.250 82,000 +4,000 0.12% 1,168,500
2014-03-06 2014-03-04 15.750 78,000 +400 0.11% 1,228,500
2014-02-24 2014-02-20 17.250 77,600 -7,700 0.11% 1,338,600
2014-02-21 2014-02-19 15.000 85,300 -2,800 0.12% 1,279,500
2014-02-17 2014-02-13 14.000 88,100 -500 0.13% 1,233,400
2014-02-05 2014-01-30 13.250 88,600 +500 0.13% 1,173,950
2014-01-21 2014-01-17 13.750 88,100 -4,000 0.13% 1,211,375
2014-01-16 2014-01-14 14.000 92,100 -1,600 0.13% 1,289,400
2014-01-06 2014-01-02 13.250 93,700 +1,600 0.14% 1,241,525
2014-01-03 2013-12-31 13.750 92,100 +2,800 0.13% 1,266,375
2013-12-30 2013-12-24 14.750 89,300 +3,100 0.13% 1,317,175
2013-12-27 2013-12-20 14.750 86,200 -1,200 0.13% 1,271,450
2013-12-23 2013-12-19 14.250 87,400 -8,000 0.13% 1,245,450
2013-12-18 2013-12-16 15.500 95,400 +600 0.14% 1,478,700
2013-12-17 2013-12-13 15.500 94,800 -2,000 0.14% 1,469,400
2013-12-16 2013-12-12 15.500 96,800 -5,200 0.14% 1,500,400
2013-12-13 2013-12-11 14.500 102,000 +6,000 0.15% 1,479,000
2013-12-12 2013-12-10 14.500 96,000 -5,600 0.14% 1,392,000
2013-12-11 2013-12-09 13.750 101,600 -4,800 0.15% 1,397,000
2013-12-10 2013-12-06 13.750 106,400 +4,400 0.16% 1,463,000
2013-12-09 2013-12-05 12.500 102,000 -4,000 0.15% 1,275,000
2013-12-03 2013-11-29 12.500 106,000 +2,000 0.15% 1,325,000
2013-12-02 2013-11-28 13.000 104,000 +8,400 0.15% 1,352,000
2013-11-29 2013-11-27 13.000 95,600 +1,600 0.14% 1,242,800
2013-11-28 2013-11-26 13.000 94,000 -400 0.14% 1,222,000
2013-11-27 2013-11-25 12.750 94,400 -4,400 0.14% 1,203,600
2013-11-19 2013-11-15 9.250 98,800 -4,000 0.14% 913,900
2013-10-02 2013-09-27 8.000 102,800 +6,000 0.15% 822,400
2013-08-07 2013-08-05 7.500 96,800 -8,800 0.14% 726,000
2013-06-17 2013-06-13 8.500 105,600 +3,200 0.15% 897,600
2013-06-03 2013-05-30 8.750 102,400 +1,200 0.15% 896,000
2013-05-03 2013-04-30 8.625 101,200 -200 0.15% 872,850
2013-03-14 2013-03-12 9.375 101,400 -4,000 0.15% 950,625
2013-03-11 2013-03-07 9.500 105,400 -400 0.15% 1,001,300
2013-03-08 2013-03-06 9.500 105,800 +4,400 0.15% 1,005,100
2013-03-05 2013-03-01 9.500 101,400 -4,000 0.15% 963,300
2013-03-04 2013-02-28 9.500 105,400 +4,000 0.15% 1,001,300
2013-01-31 2013-01-29 10.375 101,400 +4,000 0.15% 1,052,025
2013-01-22 2013-01-18 10.750 97,400 +2,000 0.14% 1,047,050
2013-01-17 2013-01-15 10.625 95,400 +2,400 0.14% 1,013,625
2013-01-10 2013-01-08 10.750 93,000 -20,800 0.14% 999,750
2013-01-09 2013-01-07 10.750 113,800 +20,800 0.17% 1,223,350
2012-12-28 2012-12-24 9.625 93,000 +4,800 0.14% 895,125
2012-09-13 2012-09-11 9.125 88,200 -1,200 0.13% 804,825
2012-07-05 2012-07-03 10.250 89,400 -2,000 0.13% 916,350
2012-06-26 2012-06-22 10.050 91,400 -1,819 0.13% 918,570
2012-05-29 2012-05-25 9.805 93,219 +3,264 0.13% 914,001
2012-05-07 2012-05-03 10.050 89,955 +102 0.13% 904,048
2012-04-27 2012-04-25 10.050 89,853 +102 0.13% 903,023
2012-02-07 2012-02-03 11.766 89,751 -816 0.13% 1,055,997
2011-12-02 2011-11-30 11.521 90,567 +510 0.13% 1,043,398
2011-12-01 2011-11-29 11.766 90,057 -102 0.13% 1,059,597
2011-11-09 2011-11-07 14.707 90,159 -1,632 0.13% 1,325,997
2011-11-08 2011-11-04 12.256 91,791 -7,343 0.13% 1,124,999
2011-09-28 2011-09-26 9.070 99,134 -1,224 0.14% 899,097
2011-09-06 2011-09-02 11.030 100,358 +4,079 0.14% 1,106,998
2011-08-30 2011-08-26 11.030 96,279 -3,263 0.14% 1,062,004
2011-08-25 2011-08-23 11.030 99,542 +3,263 0.14% 1,097,997
2011-08-11 2011-08-09 12.134 96,279 -4,079 0.14% 1,168,205
2011-08-09 2011-08-05 12.256 100,358 -2,040 0.14% 1,229,997
2011-08-08 2011-08-04 13.237 102,398 -6,017 0.15% 1,355,400
2011-08-04 2011-08-02 14.217 108,415 -2,040 0.16% 1,541,344
2011-08-01 2011-07-28 15.277 110,455 -15,380 0.16% 1,687,371
2011-07-18 2011-07-14 15.277 125,835 +2,208 0.16% 1,922,324
2011-07-13 2011-07-11 15.492 123,627 +9,295 0.16% 1,915,193
2011-07-11 2011-07-07 15.922 114,332 -2,789 0.14% 1,820,398
2011-07-05 2011-06-30 14.416 117,121 +6,275 0.15% 1,688,404
2011-06-17 2011-06-15 14.631 110,846 -2,324 0.14% 1,621,794
2011-05-30 2011-05-26 14.722 113,170 -2,609 0.14% 1,666,085
2011-04-27 2011-04-21 15.143 115,779 +1,426 0.14% 1,753,195
2011-04-15 2011-04-13 15.353 114,353 -2,853 0.14% 1,755,652
2011-04-11 2011-04-07 15.563 117,206 +6,895 0.14% 1,824,103
2011-04-08 2011-04-06 15.774 110,311 +237 0.14% 1,739,995
2011-04-04 2011-03-31 14.932 110,074 -8,558 0.14% 1,643,656
2011-04-01 2011-03-30 15.143 118,632 +2,377 0.15% 1,796,397
2011-03-31 2011-03-29 15.353 116,255 -1,902 0.14% 1,784,853
2011-03-29 2011-03-25 13.460 118,157 -951 0.15% 1,590,404
2011-03-24 2011-03-22 13.460 119,108 -951 0.15% 1,603,204
2011-03-17 2011-03-15 13.039 120,059 -475 0.15% 1,565,504
2011-03-07 2011-03-03 13.670 120,534 -1,427 0.15% 1,647,748
2011-02-21 2011-02-17 14.091 121,961 +1,427 0.15% 1,718,556
2011-01-27 2011-01-25 14.091 120,534 -9,510 0.15% 1,698,448
2011-01-21 2011-01-19 14.091 130,044 +2,853 0.16% 1,832,454
2011-01-20 2011-01-18 14.091 127,191 -951 0.16% 1,792,252
2011-01-18 2011-01-14 14.301 128,142 -1,426 0.16% 1,832,603
2011-01-17 2011-01-13 14.512 129,568 +1,426 0.16% 1,880,246
2010-12-29 2010-12-24 14.512 128,142 -1,426 0.16% 1,859,553
2010-12-22 2010-12-20 14.512 129,568 +5,230 0.16% 1,880,246
2010-12-20 2010-12-16 14.512 124,338 -1,426 0.15% 1,804,350
2010-12-15 2010-12-13 14.722 125,764 -2,378 0.15% 1,851,494
2010-12-07 2010-12-03 14.932 128,142 +4,755 0.16% 1,913,453
2010-12-03 2010-12-01 14.722 123,387 +1,426 0.15% 1,816,500
2010-12-02 2010-11-30 14.722 121,961 +4,755 0.15% 1,795,506
2010-12-01 2010-11-29 15.353 117,206 -4,755 0.14% 1,799,453
2010-11-30 2010-11-26 15.353 121,961 +1,902 0.15% 1,872,457
2010-11-23 2010-11-19 15.353 120,059 +951 0.15% 1,843,255
2010-11-19 2010-11-17 14.932 119,108 +2,853 0.15% 1,778,555
2010-11-18 2010-11-16 15.563 116,255 -119 0.14% 1,809,303
2010-11-16 2010-11-12 15.774 116,374 -1,426 0.14% 1,835,630
2010-11-15 2010-11-11 16.615 117,800 -2,853 0.14% 1,957,223
2010-11-12 2010-11-10 16.404 120,653 -6,894 0.15% 1,979,250
2010-11-10 2010-11-08 15.984 127,547 -8,084 0.16% 2,038,693
2010-11-03 2010-11-01 15.353 135,631 +714 0.17% 2,082,331
2010-11-01 2010-10-28 15.563 134,917 -951 0.17% 2,099,744
2010-10-29 2010-10-27 15.774 135,868 +1,902 0.17% 2,143,119
2010-10-28 2010-10-26 15.563 133,966 -10,936 0.16% 2,084,943
2010-10-25 2010-10-21 15.143 144,902 +4,279 0.18% 2,194,193
2010-10-21 2010-10-19 14.932 140,623 +1,426 0.17% 2,099,823
2010-10-19 2010-10-15 15.353 139,197 -5,705 0.17% 2,137,079
2010-10-13 2010-10-11 14.932 144,902 +1,426 0.18% 2,163,718
2010-10-07 2010-10-05 14.932 143,476 +5,706 0.18% 2,142,424
2010-10-06 2010-10-04 14.932 137,770 +3,804 0.17% 2,057,221
2010-10-05 2010-09-30 15.353 133,966 +5,349 0.16% 2,056,768
2010-09-30 2010-09-28 15.563 128,617 -10,461 0.16% 2,001,695
2010-09-20 2010-09-16 14.932 139,078 -3,804 0.17% 2,076,752
2010-09-15 2010-09-13 15.353 142,882 -3,328 0.18% 2,193,655
2010-09-14 2010-09-10 15.563 146,210 +14,264 0.18% 2,275,499
2010-09-09 2010-09-07 14.512 131,946 -1,426 0.16% 1,914,755
2010-09-08 2010-09-06 14.512 133,372 +2,377 0.16% 1,935,449
2010-09-06 2010-09-02 14.301 130,995 +3,804 0.16% 1,873,404
2010-08-31 2010-08-27 14.091 127,191 -1,426 0.16% 1,792,252
2010-08-30 2010-08-26 14.091 128,617 +1,426 0.16% 1,812,346
2010-08-27 2010-08-25 14.301 127,191 +476 0.16% 1,819,002
2010-08-26 2010-08-24 14.722 126,715 -476 0.16% 1,865,495
2010-08-25 2010-08-23 15.143 127,191 +476 0.16% 1,926,002
2010-08-23 2010-08-19 15.353 126,715 -9,510 0.16% 1,945,444
2010-08-18 2010-08-16 15.143 136,225 -4,279 0.17% 2,062,800
2010-08-17 2010-08-13 14.932 140,504 -1,427 0.17% 2,098,046
2010-08-16 2010-08-12 14.722 141,931 -1,426 0.17% 2,089,504
2010-08-13 2010-08-11 14.932 143,357 +2,615 0.18% 2,140,648
2010-08-12 2010-08-10 15.143 140,742 +8,083 0.17% 2,131,200
2010-08-10 2010-08-06 15.353 132,659 +1,427 0.16% 2,036,702
2010-08-06 2010-08-04 14.932 131,232 +1,426 0.16% 1,959,594
2010-08-05 2010-08-03 15.143 129,806 +1,426 0.16% 1,965,600
2010-08-04 2010-08-02 15.353 128,380 +951 0.16% 1,971,007
2010-08-03 2010-07-30 14.932 127,429 +1,902 0.16% 1,902,806
2010-07-30 2010-07-28 15.353 125,527 +1,902 0.15% 1,927,205
2010-07-29 2010-07-27 14.722 123,625 +4,280 0.15% 1,820,004
2010-07-28 2010-07-26 15.143 119,345 +11,887 0.15% 1,807,193
2010-07-27 2010-07-23 17.035 107,458 +951 0.13% 1,830,593
2010-07-15 2010-07-13 17.456 106,507 -2,853 0.13% 1,859,192
2010-07-14 2010-07-12 17.877 109,360 +6,419 0.13% 1,954,994
2010-07-08 2010-07-06 16.825 102,941 +1,426 0.13% 1,731,994
2010-07-06 2010-07-02 16.615 101,515 +2,377 0.12% 1,686,651
2010-07-02 2010-06-29 17.246 99,138 +951 0.12% 1,709,708
2010-06-23 2010-06-21 18.508 98,187 +3,804 0.12% 1,817,208
2010-06-22 2010-06-18 18.297 94,383 +2,378 0.12% 1,726,955
2010-06-18 2010-06-15 19.559 92,005 -2,378 0.11% 1,799,543
2010-06-17 2010-06-14 19.349 94,383 +2,378 0.12% 1,826,205
2010-06-15 2010-06-11 18.297 92,005 -476 0.11% 1,683,444
2010-06-11 2010-06-09 18.087 92,481 -14,264 0.11% 1,672,703
2010-06-08 2010-06-04 18.928 106,745 -1,427 0.13% 2,020,496
2010-06-07 2010-06-03 18.297 108,172 -24,725 0.13% 1,979,256
2010-06-04 2010-06-02 17.456 132,897 -951 0.16% 2,319,857
2010-06-03 2010-06-01 17.246 133,848 +14,027 0.16% 2,308,307
2010-06-02 2010-05-31 17.666 119,821 -9,272 0.15% 2,116,801
2010-06-01 2010-05-28 17.666 129,093 +21,397 0.16% 2,280,604
2010-05-31 2010-05-27 17.461 107,696 -4,998 0.13% 1,880,474
2010-05-28 2010-05-26 16.845 112,694 +3,407 0.14% 1,898,294
2010-05-27 2010-05-25 17.256 109,287 -2,921 0.13% 1,885,804
2010-05-25 2010-05-20 18.693 112,208 -1,703 0.13% 2,097,558
2010-05-24 2010-05-19 19.104 113,911 +8,762 0.14% 2,176,193
2010-05-20 2010-05-18 20.542 105,149 -1,947 0.13% 2,160,001
2010-05-19 2010-05-17 20.748 107,096 -13,144 0.13% 2,221,996
2010-05-18 2010-05-14 20.748 120,240 +3,651 0.14% 2,494,704
2010-05-17 2010-05-13 20.131 116,589 +2,921 0.14% 2,347,104
2010-05-14 2010-05-12 18.693 113,668 -12,170 0.14% 2,124,850
2010-05-13 2010-05-11 19.310 125,838 +24,705 0.15% 2,429,900
2010-05-12 2010-05-10 19.926 101,133 +11,683 0.12% 2,015,178
2010-05-11 2010-05-07 20.953 89,450 +10,588 0.11% 1,874,258
2010-05-10 2010-05-06 21.980 78,862 +5,477 0.09% 1,733,406
2010-05-07 2010-05-05 22.597 73,385 +5,111 0.09% 1,658,245
2010-05-06 2010-05-04 22.597 68,274 -10,223 0.08% 1,542,754
2010-05-05 2010-05-03 23.418 78,497 +9,128 0.09% 1,838,259
2010-05-04 2010-04-30 22.186 69,369 -13,144 0.08% 1,538,998
2010-05-03 2010-04-29 21.159 82,513 +7,789 0.10% 1,745,856
2010-04-30 2010-04-28 23.213 74,724 -8,032 0.09% 1,734,552
2010-04-29 2010-04-27 22.597 82,756 -23,123 0.10% 1,869,997
2010-04-28 2010-04-26 20.542 105,879 +3,894 0.13% 2,174,997
2010-04-27 2010-04-23 20.337 101,985 -34,563 0.12% 2,074,055
2010-04-26 2010-04-22 20.131 136,548 +10,223 0.16% 2,748,908
2010-04-23 2010-04-21 20.748 126,325 +18,499 0.15% 2,620,954
2010-04-21 2010-04-19 18.899 107,826 -2,434 0.13% 2,037,793
2010-04-20 2010-04-16 19.721 110,260 +973 0.13% 2,174,393
2010-04-16 2010-04-14 16.845 109,287 +12,170 0.13% 1,840,904
2010-04-15 2010-04-13 16.845 97,117 -4,381 0.12% 1,635,904
2010-04-09 2010-04-07 16.845 101,498 +4,381 0.12% 1,709,701
2010-04-01 2010-03-30 15.818 97,117 -365 0.12% 1,536,154
2010-03-19 2010-03-17 16.023 97,482 -4,868 0.12% 1,561,952
2010-03-17 2010-03-15 15.612 102,350 +4,868 0.12% 1,597,902
2010-03-11 2010-03-09 15.818 97,482 -3,286 0.12% 1,541,927
2010-03-10 2010-03-08 15.818 100,768 -1,582 0.12% 1,593,904
2010-03-09 2010-03-05 15.818 102,350 +4,868 0.12% 1,618,927
2010-01-21 2010-01-19 16.845 97,482 -1,095 0.12% 1,642,052
2010-01-08 2010-01-06 16.434 98,577 -974 0.12% 1,619,997
2010-01-06 2010-01-04 15.612 99,551 -3,042 0.12% 1,554,204
2009-12-08 2009-12-04 16.639 102,593 -974 0.12% 1,707,071
2009-12-03 2009-12-01 16.434 103,567 +4,016 0.12% 1,702,002
2009-11-25 2009-11-23 17.256 99,551 -1,947 0.12% 1,717,804
2009-11-24 2009-11-20 17.256 101,498 -1,339 0.12% 1,751,401
2009-11-23 2009-11-19 17.461 102,837 +4,382 0.12% 1,795,631
2009-11-11 2009-11-09 17.050 98,455 -4,017 0.12% 1,678,667
2009-10-28 2009-10-23 15.612 102,472 +2,434 0.12% 1,599,807
2009-10-27 2009-10-22 15.612 100,038 -1,947 0.12% 1,561,807
2009-10-23 2009-10-21 15.407 101,985 +2,434 0.12% 1,571,254
2009-10-06 2009-10-02 14.174 99,551 -2,434 0.12% 1,411,053
2009-09-22 2009-09-18 15.818 101,985 -487 0.12% 1,613,154
2009-09-14 2009-09-10 16.023 102,472 +2,434 0.12% 1,641,907
2009-09-10 2009-09-08 16.639 100,038 -2,799 0.12% 1,664,557
2009-09-09 2009-09-07 16.845 102,837 +1,948 0.12% 1,732,256
2009-08-28 2009-08-26 16.434 100,889 +4,868 0.12% 1,657,992
2009-08-24 2009-08-20 16.434 96,021 -1,948 0.12% 1,577,993
2009-08-20 2009-08-18 16.228 97,969 -1,947 0.12% 1,589,881
2009-08-19 2009-08-17 16.434 99,916 -973 0.12% 1,642,002
2009-08-07 2009-08-05 17.461 100,889 -14,604 0.12% 1,761,617
2009-08-05 2009-08-03 17.461 115,493 -14,605 0.14% 2,016,617
2009-08-03 2009-07-30 17.050 130,098 +4,869 0.16% 2,218,183
2009-07-31 2009-07-29 17.050 125,229 +9,736 0.15% 2,135,167
2009-07-29 2009-07-27 18.077 115,493 -19,473 0.14% 2,087,791
2009-07-28 2009-07-24 17.666 134,966 -9,736 0.16% 2,384,359
2009-07-23 2009-07-21 17.256 144,702 +29,209 0.17% 2,496,908
2009-07-17 2009-07-15 16.845 115,493 +4,868 0.14% 1,945,442
2009-07-13 2009-07-09 16.434 110,625 -1,461 0.13% 1,817,992
2009-07-03 2009-06-30 17.050 112,086 -487 0.13% 1,911,077
2009-06-29 2009-06-25 17.050 112,573 -2,920 0.14% 1,919,380
2009-06-26 2009-06-24 16.845 115,493 +2,920 0.14% 1,945,442
2009-06-23 2009-06-19 17.666 112,573 -1,460 0.14% 1,988,756
2009-06-16 2009-06-12 18.488 114,033 -487 0.14% 2,108,249
2009-06-15 2009-06-11 20.337 114,520 +25,314 0.14% 2,328,977
2009-06-12 2009-06-10 18.283 89,206 -2,434 0.11% 1,630,921
2009-06-10 2009-06-08 17.872 91,640 +2,434 0.11% 1,637,771
2009-06-09 2009-06-05 17.872 89,206 -974 0.11% 1,594,271
2009-06-08 2009-06-04 17.872 90,180 +974 0.11% 1,611,678
2009-06-03 2009-06-01 17.666 89,206 +23,366 0.11% 1,575,946
2009-06-01 2009-05-27 16.799 65,840 -2,596 0.08% 1,106,022
2009-05-29 2009-05-26 16.799 68,436 -10,752 0.08% 1,149,631
2009-05-27 2009-05-25 16.403 79,188 +4,554 0.09% 1,298,950
2009-05-26 2009-05-22 16.403 74,634 +2,530 0.09% 1,224,249
2009-05-22 2009-05-20 16.799 72,104 +12,650 0.08% 1,211,248
2009-05-21 2009-05-19 16.601 59,454 +2,530 0.07% 986,996
2009-05-19 2009-05-15 16.403 56,924 -506 0.07% 933,745
2009-05-18 2009-05-14 15.810 57,430 +1,518 0.07% 907,996
2009-05-15 2009-05-13 16.206 55,912 -5,060 0.06% 906,095
2009-05-13 2009-05-11 16.206 60,972 -5,060 0.07% 988,096
2009-05-08 2009-05-06 16.008 66,032 -4,048 0.08% 1,057,047
2009-05-07 2009-05-05 15.810 70,080 +7,084 0.08% 1,107,998
2009-05-05 2009-04-30 16.008 62,996 -1,139 0.07% 1,008,447
2009-05-04 2009-04-29 16.206 64,135 +5,566 0.07% 1,039,355
2009-04-30 2009-04-28 16.403 58,569 -6,072 0.07% 960,729
2009-04-29 2009-04-27 18.380 64,641 +2,404 0.07% 1,188,081
2009-04-23 2009-04-21 14.229 62,237 -10,120 0.07% 885,597
2009-04-22 2009-04-20 14.229 72,357 -127 0.08% 1,029,599
2009-04-21 2009-04-17 14.229 72,484 -2,024 0.08% 1,031,406
2009-04-17 2009-04-15 14.625 74,508 +1,012 0.09% 1,089,656
2009-04-16 2009-04-14 13.834 73,496 -6,071 0.08% 1,016,756
2009-04-15 2009-04-09 13.439 79,567 +2,150 0.09% 1,069,293
2009-04-14 2009-04-08 13.044 77,417 +632 0.09% 1,009,800
2009-04-09 2009-04-07 13.637 76,785 +15,433 0.09% 1,047,081
2009-04-07 2009-04-03 12.055 61,352 -5,060 0.07% 739,628
2009-04-06 2009-04-02 11.265 66,412 +5,060 0.08% 748,129
2009-03-31 2009-03-27 10.474 61,352 +1,518 0.07% 642,628
2009-03-27 2009-03-25 11.463 59,834 +506 0.07% 685,853
2009-03-24 2009-03-20 11.067 59,328 -2,024 0.07% 656,603
2009-03-19 2009-03-17 10.870 61,352 +2,024 0.07% 666,878
2009-03-06 2009-03-04 13.439 59,328 +8,223 0.07% 797,303
2009-03-04 2009-03-02 12.648 51,105 -1,518 0.06% 646,395
2009-02-23 2009-02-19 14.229 52,623 -12,144 0.06% 748,795
2009-02-20 2009-02-18 13.439 64,767 -2,024 0.07% 870,398
2009-02-16 2009-02-12 13.241 66,791 +1,518 0.08% 884,398
2009-02-10 2009-02-06 13.439 65,273 +2,024 0.08% 877,198
2009-01-19 2009-01-15 12.253 63,249 +3,036 0.07% 774,998
2009-01-16 2009-01-14 12.846 60,213 +126 0.07% 773,497
2009-01-15 2009-01-13 12.846 60,087 +633 0.07% 771,878
2009-01-14 2009-01-12 13.241 59,454 +8,096 0.07% 787,247
2009-01-09 2009-01-07 13.834 51,358 -2,530 0.06% 710,495
2009-01-08 2009-01-06 13.637 53,888 +2,024 0.06% 734,846
2009-01-06 2009-01-02 14.032 51,864 +506 0.06% 727,745
2008-12-05 2008-12-03 13.044 51,358 -127 0.06% 669,895
2008-12-04 2008-12-02 12.648 51,485 +3,036 0.06% 651,202
2008-10-29 2008-10-27 10.672 48,449 -126 0.06% 517,051
2008-08-14 2008-08-12 19.961 48,575 -506 0.06% 969,592
2008-08-08 2008-08-05 21.344 49,081 -506 0.06% 1,047,592
2008-06-12 2008-06-10 23.320 49,587 +1,518 0.06% 1,156,391
2008-05-30 2008-05-28 24.309 48,069 -5,060 0.06% 1,168,490
2008-05-28 2008-05-26 24.901 53,129 +506 0.06% 1,322,992
2008-05-27 2008-05-23 26.087 52,623 +2,024 0.06% 1,372,791
2008-05-23 2008-05-21 27.273 50,599 +6,072 0.06% 1,379,990
2008-05-20 2008-05-16 25.336 44,527 -1,320 0.05% 1,128,149
2008-05-19 2008-05-15 25.144 45,847 -9,899 0.05% 1,152,793
2008-05-16 2008-05-14 24.952 55,746 +5,210 0.06% 1,390,997
2008-05-07 2008-05-05 23.609 50,536 +5,210 0.06% 1,193,095
2008-05-06 2008-05-02 23.225 45,326 -1,303 0.05% 1,052,693
2008-04-29 2008-04-25 23.033 46,629 +130 0.05% 1,074,005
2008-04-03 2008-04-01 24.377 46,499 -4,167 0.05% 1,133,487
2008-04-02 2008-03-31 23.609 50,666 -131 0.06% 1,196,164
2008-03-25 2008-03-19 19.962 50,797 +4,168 0.06% 1,014,006
2008-03-19 2008-03-17 19.386 46,629 -1,042 0.05% 903,954
2008-02-19 2008-02-15 23.225 47,671 -911 0.05% 1,107,156
2008-02-12 2008-02-06 23.225 48,582 -1,563 0.05% 1,128,314
2008-01-21 2008-01-17 25.912 50,145 -1,303 0.06% 1,299,363
2008-01-15 2008-01-11 27.832 51,448 -2,084 0.06% 1,431,876
2008-01-14 2008-01-10 27.832 53,532 -1,042 0.06% 1,489,877
2008-01-11 2008-01-09 28.407 54,574 -1,042 0.06% 1,550,303
2008-01-10 2008-01-08 28.791 55,616 -391 0.06% 1,601,253
2008-01-09 2008-01-07 28.599 56,007 +2,996 0.06% 1,601,761
2007-12-14 2007-12-12 27.256 53,011 -2,214 0.06% 1,444,852
2007-12-13 2007-12-11 26.872 55,225 -2,084 0.06% 1,483,996
2007-12-12 2007-12-10 26.680 57,309 +781 0.06% 1,528,997
2007-11-19 2007-11-15 30.327 56,528 -2,084 0.06% 1,714,312
2007-11-16 2007-11-14 31.095 58,612 -1,042 0.07% 1,822,513
2007-11-15 2007-11-13 29.175 59,654 -1,042 0.07% 1,740,413
2007-11-13 2007-11-09 29.559 60,696 -2,214 0.07% 1,794,113
2007-11-12 2007-11-08 27.640 62,910 +2,605 0.07% 1,738,806
2007-11-06 2007-11-02 25.912 60,305 -1,042 0.07% 1,562,630
2007-11-05 2007-11-01 26.104 61,347 +1,042 0.07% 1,601,405
2007-10-26 2007-10-24 26.488 60,305 -130 0.07% 1,597,355
2007-10-25 2007-10-23 26.680 60,435 +1,042 0.07% 1,612,398
2007-10-23 2007-10-18 27.448 59,393 -2,475 0.07% 1,630,198
2007-10-18 2007-10-16 27.640 61,868 -130 0.07% 1,710,006
2007-10-17 2007-10-15 28.215 61,998 +130 0.07% 1,749,299
2007-10-16 2007-10-12 28.023 61,868 -1,042 0.07% 1,733,756
2007-10-15 2007-10-11 28.983 62,910 -3,256 0.07% 1,823,332
2007-10-11 2007-10-09 29.559 66,166 -4,689 0.07% 1,955,801
2007-10-05 2007-10-03 27.256 70,855 -23,445 0.08% 1,931,203
2007-10-03 2007-09-28 27.448 94,300 -521 0.11% 2,588,313
2007-10-02 2007-09-27 26.872 94,821 -1,562 0.11% 2,548,013
2007-09-25 2007-09-21 27.064 96,383 +27,612 0.11% 2,608,487
2007-09-21 2007-09-19 25.720 68,771 +1,042 0.08% 1,768,802
2007-09-20 2007-09-18 26.104 67,729 -1,042 0.08% 1,768,001
2007-09-17 2007-09-13 26.488 68,771 -3,647 0.08% 1,821,602
2007-09-14 2007-09-12 26.680 72,418 -3,517 0.08% 1,932,103
2007-09-12 2007-09-10 28.407 75,935 +2,605 0.09% 2,157,112
2007-09-11 2007-09-07 28.791 73,330 -651 0.08% 2,111,261
2007-09-10 2007-09-06 28.599 73,981 +4,689 0.08% 2,115,804
2007-09-07 2007-09-05 26.488 69,292 +1,563 0.08% 1,835,402
2007-09-06 2007-09-04 26.872 67,729 -391 0.08% 1,820,001
2007-09-03 2007-08-30 24.569 68,120 -2,084 0.08% 1,673,608
2007-08-31 2007-08-29 24.185 70,204 -260 0.08% 1,697,858
2007-08-30 2007-08-28 24.185 70,464 -2,996 0.08% 1,704,146
2007-08-29 2007-08-27 24.952 73,460 +130 0.08% 1,833,004
2007-08-28 2007-08-24 24.569 73,330 -1,693 0.08% 1,801,610
2007-08-27 2007-08-23 25.336 75,023 +1,172 0.08% 1,900,804
2007-08-24 2007-08-22 24.569 73,851 -2,344 0.08% 1,814,410
2007-08-23 2007-08-21 24.377 76,195 -1,042 0.09% 1,857,373
2007-08-22 2007-08-20 22.841 77,237 -8,466 0.09% 1,764,174
2007-08-21 2007-08-17 19.386 85,703 -521 0.10% 1,661,447
2007-08-20 2007-08-16 21.114 86,224 +1,954 0.10% 1,820,497
2007-08-15 2007-08-13 23.417 84,270 -1,042 0.09% 1,973,340
2007-08-14 2007-08-10 23.609 85,312 -1,042 0.10% 2,014,115
2007-08-10 2007-08-08 24.377 86,354 -1,042 0.10% 2,105,015
2007-08-06 2007-08-02 26.872 87,396 -1,563 0.10% 2,348,490
2007-08-03 2007-08-01 25.912 88,959 +3,126 0.10% 2,305,116
2007-08-02 2007-07-31 27.832 85,833 +1,563 0.10% 2,388,864
2007-07-31 2007-07-27 27.064 84,270 -131 0.09% 2,280,663
2007-07-30 2007-07-26 27.832 84,401 -260 0.09% 2,349,009
2007-07-26 2007-07-24 28.023 84,661 -521 0.10% 2,372,495
2007-07-24 2007-07-20 28.215 85,182 -521 0.10% 2,403,445
2007-07-23 2007-07-19 28.407 85,703 +2,084 0.10% 2,434,595
2007-07-19 2007-07-17 28.791 83,619 -1,563 0.09% 2,407,494
2007-07-18 2007-07-16 28.215 85,182 +912 0.10% 2,403,445
2007-07-12 2007-07-10 28.599 84,270 +521 0.09% 2,410,062
2007-07-11 2007-07-09 28.983 83,749 +521 0.09% 2,427,312
2007-07-10 2007-07-06 28.983 83,228 +2,084 0.09% 2,412,212
2007-07-05 2007-07-03 29.751 81,144 -131 0.09% 2,414,111
2007-06-26 2007-06-22 30.327 81,275 0.09% 2,464,808

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top