History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 16,090,929 | +0 | 10.52% | 6,436,372 |
| 2025-10-13 | 2025-10-09 | 0.430 | 16,090,929 | +0 | 10.52% | 6,919,099 |
| 2025-10-10 | 2025-10-08 | 0.435 | 16,090,929 | +170,000 | 10.52% | 6,999,554 |
| 2025-10-09 | 2025-10-06 | 0.440 | 15,920,929 | -30,000 | 10.41% | 7,005,209 |
| 2025-10-08 | 2025-10-03 | 0.435 | 15,950,929 | +55,000 | 10.43% | 6,938,654 |
| 2025-10-06 | 2025-10-02 | 0.440 | 15,895,929 | +185,000 | 10.40% | 6,994,209 |
| 2025-10-02 | 2025-09-29 | 0.450 | 15,710,929 | +55,000 | 10.28% | 7,069,918 |
| 2025-09-29 | 2025-09-25 | 0.410 | 15,655,929 | +165,000 | 10.24% | 6,418,931 |
| 2025-09-26 | 2025-09-24 | 0.420 | 15,490,929 | -90,000 | 10.13% | 6,506,190 |
| 2025-09-25 | 2025-09-23 | 0.420 | 15,580,929 | +125,000 | 10.19% | 6,543,990 |
| 2025-09-24 | 2025-09-22 | 0.405 | 15,455,929 | +165,000 | 10.11% | 6,259,651 |
| 2025-09-23 | 2025-09-19 | 0.430 | 15,290,929 | +135,000 | 10.00% | 6,575,099 |
| 2025-09-18 | 2025-09-16 | 0.435 | 15,155,929 | +40,000 | 9.91% | 6,592,829 |
| 2025-09-17 | 2025-09-15 | 0.455 | 15,115,929 | -10,000 | 9.89% | 6,877,748 |
| 2025-09-16 | 2025-09-12 | 0.430 | 15,125,929 | +5,000 | 9.89% | 6,504,149 |
| 2025-09-15 | 2025-09-11 | 0.450 | 15,120,929 | +55,000 | 9.89% | 6,804,418 |
| 2025-09-12 | 2025-09-10 | 0.445 | 15,065,929 | -140,000 | 9.85% | 6,704,338 |
| 2025-09-11 | 2025-09-09 | 0.460 | 15,205,929 | +175,000 | 9.95% | 6,994,727 |
| 2025-09-09 | 2025-09-05 | 0.440 | 15,030,929 | +5,000 | 9.83% | 6,613,609 |
| 2025-09-08 | 2025-09-04 | 0.450 | 15,025,929 | +110,000 | 9.83% | 6,761,668 |
| 2025-09-05 | 2025-09-03 | 0.425 | 14,915,929 | +5,000 | 9.76% | 6,339,270 |
| 2025-09-04 | 2025-09-02 | 0.425 | 14,910,929 | +85,000 | 9.75% | 6,337,145 |
| 2025-09-03 | 2025-09-01 | 0.420 | 14,825,929 | +200,000 | 9.70% | 6,226,890 |
| 2025-09-02 | 2025-08-29 | 0.440 | 14,625,929 | +120,000 | 9.57% | 6,435,409 |
| 2025-08-29 | 2025-08-27 | 0.420 | 14,505,929 | +30,000 | 9.49% | 6,092,490 |
| 2025-08-28 | 2025-08-26 | 0.450 | 14,475,929 | -10,000 | 9.47% | 6,514,168 |
| 2025-08-27 | 2025-08-25 | 0.435 | 14,485,929 | +5,000 | 9.47% | 6,301,379 |
| 2025-08-26 | 2025-08-22 | 0.400 | 14,480,929 | -5,000 | 9.47% | 5,792,372 |
| 2025-08-25 | 2025-08-21 | 0.400 | 14,485,929 | +15,000 | 9.47% | 5,794,372 |
| 2025-08-22 | 2025-08-20 | 0.415 | 14,470,929 | +75,000 | 9.46% | 6,005,436 |
| 2025-08-21 | 2025-08-19 | 0.445 | 14,395,929 | +15,000 | 9.42% | 6,406,188 |
| 2025-08-20 | 2025-08-18 | 0.430 | 14,380,929 | +25,000 | 9.41% | 6,183,799 |
| 2025-08-19 | 2025-08-15 | 0.435 | 14,355,929 | +20,000 | 9.39% | 6,244,829 |
| 2025-08-18 | 2025-08-14 | 0.450 | 14,335,929 | -990,000 | 9.38% | 6,451,168 |
| 2025-08-15 | 2025-08-13 | 0.510 | 15,325,929 | +205,400 | 10.02% | 7,816,224 |
| 2025-08-14 | 2025-08-12 | 0.355 | 15,120,529 | +10,000 | 9.89% | 5,367,788 |
| 2025-08-13 | 2025-08-11 | 0.335 | 15,110,529 | +53,000 | 9.88% | 5,062,027 |
| 2025-08-07 | 2025-08-05 | 0.350 | 15,057,529 | -25,000 | 9.85% | 5,270,135 |
| 2025-08-05 | 2025-08-01 | 0.340 | 15,082,529 | +45,000 | 9.86% | 5,128,060 |
| 2025-08-01 | 2025-07-30 | 0.350 | 15,037,529 | -30,000 | 9.83% | 5,263,135 |
| 2025-07-30 | 2025-07-28 | 0.365 | 15,067,529 | +20,000 | 9.85% | 5,499,648 |
| 2025-07-29 | 2025-07-25 | 0.365 | 15,047,529 | +70,000 | 9.84% | 5,492,348 |
| 2025-07-24 | 2025-07-22 | 0.380 | 14,977,529 | +5,000 | 9.80% | 5,691,461 |
| 2025-07-22 | 2025-07-18 | 0.390 | 14,972,529 | +50,000 | 9.79% | 5,839,286 |
| 2025-07-21 | 2025-07-17 | 0.390 | 14,922,529 | -40,000 | 9.76% | 5,819,786 |
| 2025-07-18 | 2025-07-16 | 0.380 | 14,962,529 | -22,000 | 9.79% | 5,685,761 |
| 2025-07-16 | 2025-07-14 | 0.390 | 14,984,529 | -10,000 | 9.80% | 5,843,966 |
| 2025-07-15 | 2025-07-11 | 0.380 | 14,994,529 | +50,000 | 9.81% | 5,697,921 |
| 2025-07-14 | 2025-07-10 | 0.370 | 14,944,529 | +85,000 | 9.77% | 5,529,476 |
| 2025-07-11 | 2025-07-09 | 0.385 | 14,859,529 | -75,000 | 9.72% | 5,720,919 |
| 2025-07-10 | 2025-07-08 | 0.400 | 14,934,529 | -5,000 | 9.77% | 5,973,812 |
| 2025-07-09 | 2025-07-07 | 0.405 | 14,939,529 | -30,000 | 9.77% | 6,050,509 |
| 2025-07-07 | 2025-07-03 | 0.410 | 14,969,529 | -20,000 | 9.79% | 6,137,507 |
| 2025-07-04 | 2025-07-02 | 0.405 | 14,989,529 | +90,000 | 9.80% | 6,070,759 |
| 2025-07-02 | 2025-06-27 | 0.395 | 14,899,529 | +8,300 | 9.74% | 5,885,314 |
| 2025-06-30 | 2025-06-26 | 0.375 | 14,891,229 | +45,000 | 9.74% | 5,584,211 |
| 2025-06-27 | 2025-06-25 | 0.390 | 14,846,229 | +145,000 | 9.71% | 5,790,029 |
| 2025-06-26 | 2025-06-24 | 0.380 | 14,701,229 | +165,000 | 9.62% | 5,586,467 |
| 2025-06-25 | 2025-06-23 | 0.455 | 14,536,229 | +70,000 | 9.51% | 6,613,984 |
| 2025-06-24 | 2025-06-20 | 0.460 | 14,466,229 | -100,000 | 9.46% | 6,654,465 |
| 2025-06-23 | 2025-06-19 | 0.460 | 14,566,229 | +6,200 | 9.53% | 6,700,465 |
| 2025-06-20 | 2025-06-18 | 0.340 | 14,560,029 | -13,200 | 9.52% | 4,950,410 |
| 2025-06-16 | 2025-06-12 | 0.355 | 14,573,229 | +10,000 | 9.53% | 5,173,496 |
| 2025-06-04 | 2025-06-02 | 0.345 | 14,563,229 | -31,700 | 9.52% | 5,024,314 |
| 2025-06-02 | 2025-05-29 | 0.335 | 14,594,929 | -5,000 | 9.55% | 4,889,301 |
| 2025-05-29 | 2025-05-27 | 0.330 | 14,599,929 | -28,200 | 9.55% | 4,817,977 |
| 2025-05-27 | 2025-05-23 | 0.330 | 14,628,129 | -25,000 | 9.57% | 4,827,283 |
| 2025-05-23 | 2025-05-21 | 0.330 | 14,653,129 | +100 | 9.58% | 4,835,533 |
| 2025-05-19 | 2025-05-15 | 0.345 | 14,653,029 | -50,000 | 9.58% | 5,055,295 |
| 2025-05-14 | 2025-05-12 | 0.340 | 14,703,029 | -50,000 | 9.62% | 4,999,030 |
| 2025-05-12 | 2025-05-08 | 0.310 | 14,753,029 | -70,000 | 9.65% | 4,573,439 |
| 2025-05-09 | 2025-05-07 | 0.300 | 14,823,029 | -20,000 | 9.69% | 4,446,909 |
| 2025-04-29 | 2025-04-25 | 0.310 | 14,843,029 | -35,000 | 9.71% | 4,601,339 |
| 2025-04-28 | 2025-04-24 | 0.310 | 14,878,029 | -55,000 | 9.73% | 4,612,189 |
| 2025-04-25 | 2025-04-23 | 0.290 | 14,933,029 | +65,000 | 9.77% | 4,330,578 |
| 2025-04-24 | 2025-04-22 | 0.310 | 14,868,029 | -5,000 | 9.72% | 4,609,089 |
| 2025-04-22 | 2025-04-16 | 0.310 | 14,873,029 | -35,000 | 9.73% | 4,610,639 |
| 2025-04-17 | 2025-04-15 | 0.300 | 14,908,029 | +60,000 | 9.75% | 4,472,409 |
| 2025-04-16 | 2025-04-14 | 0.305 | 14,848,029 | +20,000 | 9.71% | 4,528,649 |
| 2025-04-15 | 2025-04-11 | 0.310 | 14,828,029 | -55,000 | 9.70% | 4,596,689 |
| 2025-04-14 | 2025-04-10 | 0.310 | 14,883,029 | -30,000 | 9.73% | 4,613,739 |
| 2025-04-10 | 2025-04-08 | 0.310 | 14,913,029 | -50,000 | 9.75% | 4,623,039 |
| 2025-04-09 | 2025-04-07 | 0.310 | 14,963,029 | -5,000 | 9.79% | 4,638,539 |
| 2025-04-08 | 2025-04-03 | 0.305 | 14,968,029 | -80,000 | 9.79% | 4,565,249 |
| 2025-04-07 | 2025-04-02 | 0.305 | 15,048,029 | +40,000 | 9.84% | 4,589,649 |
| 2025-04-03 | 2025-04-01 | 0.300 | 15,008,029 | +10,000 | 9.82% | 4,502,409 |
| 2025-04-01 | 2025-03-28 | 0.310 | 14,998,029 | -85,000 | 9.81% | 4,649,389 |
| 2025-03-31 | 2025-03-27 | 0.295 | 15,083,029 | +10,000 | 9.86% | 4,449,494 |
| 2025-03-27 | 2025-03-25 | 0.290 | 15,073,029 | -36,600 | 9.86% | 4,371,178 |
| 2025-03-25 | 2025-03-21 | 0.250 | 15,109,629 | -100,000 | 9.88% | 3,777,407 |
| 2025-03-24 | 2025-03-20 | 0.247 | 15,209,629 | +135,000 | 9.95% | 3,756,778 |
| 2025-03-20 | 2025-03-18 | 0.285 | 15,074,629 | -10,000 | 9.86% | 4,296,269 |
| 2025-03-19 | 2025-03-17 | 0.280 | 15,084,629 | -5,000 | 9.87% | 4,223,696 |
| 2025-03-18 | 2025-03-14 | 0.285 | 15,089,629 | +70,000 | 9.87% | 4,300,544 |
| 2025-03-17 | 2025-03-13 | 0.295 | 15,019,629 | +50,000 | 9.82% | 4,430,791 |
| 2025-03-14 | 2025-03-12 | 0.300 | 14,969,629 | -5,000 | 9.79% | 4,490,889 |
| 2025-03-13 | 2025-03-11 | 0.300 | 14,974,629 | -15,000 | 9.79% | 4,492,389 |
| 2025-03-12 | 2025-03-10 | 0.300 | 14,989,629 | -10,000 | 9.80% | 4,496,889 |
| 2025-03-11 | 2025-03-07 | 0.300 | 14,999,629 | +15,000 | 9.81% | 4,499,889 |
| 2025-03-10 | 2025-03-06 | 0.320 | 14,984,629 | -80,000 | 9.80% | 4,795,081 |
| 2025-03-07 | 2025-03-05 | 0.320 | 15,064,629 | -40,000 | 9.85% | 4,820,681 |
| 2025-03-06 | 2025-03-04 | 0.300 | 15,104,629 | -10,000 | 9.88% | 4,531,389 |
| 2025-03-05 | 2025-03-03 | 0.295 | 15,114,629 | +30,000 | 9.89% | 4,458,816 |
| 2025-03-04 | 2025-02-28 | 0.305 | 15,084,629 | -10,000 | 9.87% | 4,600,812 |
| 2025-03-03 | 2025-02-27 | 0.285 | 15,094,629 | -10,000 | 9.87% | 4,301,969 |
| 2025-02-27 | 2025-02-25 | 0.290 | 15,104,629 | +15,000 | 9.88% | 4,380,342 |
| 2025-02-26 | 2025-02-24 | 0.305 | 15,089,629 | +80,000 | 9.87% | 4,602,337 |
| 2025-02-25 | 2025-02-21 | 0.330 | 15,009,629 | +15,000 | 9.82% | 4,953,178 |
| 2025-02-20 | 2025-02-18 | 0.325 | 14,994,629 | +20,000 | 9.81% | 4,873,254 |
| 2025-02-19 | 2025-02-17 | 0.350 | 14,974,629 | +30,000 | 9.79% | 5,241,120 |
| 2025-02-11 | 2025-02-07 | 0.375 | 14,944,629 | -65,000 | 9.77% | 5,604,236 |
| 2025-02-10 | 2025-02-06 | 0.335 | 15,009,629 | -55,000 | 9.82% | 5,028,226 |
| 2025-02-07 | 2025-02-05 | 0.350 | 15,064,629 | +55,000 | 9.85% | 5,272,620 |
| 2025-02-06 | 2025-02-04 | 0.330 | 15,009,629 | -10,000 | 9.82% | 4,953,178 |
| 2025-02-05 | 2025-02-03 | 0.320 | 15,019,629 | +15,000 | 9.82% | 4,806,281 |
| 2025-01-27 | 2025-01-23 | 0.335 | 15,004,629 | +10,000 | 9.81% | 5,026,551 |
| 2025-01-24 | 2025-01-22 | 0.335 | 14,994,629 | +25,000 | 9.81% | 5,023,201 |
| 2025-01-22 | 2025-01-20 | 0.375 | 14,969,629 | +25,000 | 9.79% | 5,613,611 |
| 2025-01-20 | 2025-01-16 | 0.385 | 14,944,629 | +5,000 | 9.77% | 5,753,682 |
| 2025-01-10 | 2025-01-08 | 0.365 | 14,939,629 | +5,000 | 9.77% | 5,452,965 |
| 2025-01-07 | 2025-01-03 | 0.390 | 14,934,629 | +4,611,961 | 9.77% | 5,824,505 |
| 2025-01-03 | 2024-12-31 | 0.385 | 10,322,668 | +5,000 | 6.75% | 3,974,227 |
| 2025-01-02 | 2024-12-27 | 0.380 | 10,317,668 | +5,000 | 6.75% | 3,920,714 |
| 2024-12-27 | 2024-12-20 | 0.415 | 10,312,668 | +55,000 | 6.74% | 4,279,757 |
| 2024-12-20 | 2024-12-18 | 0.495 | 10,257,668 | +5,000 | 6.71% | 5,077,546 |
| 2024-12-19 | 2024-12-17 | 0.410 | 10,252,668 | +5,000 | 6.71% | 4,203,594 |
| 2024-12-17 | 2024-12-13 | 0.415 | 10,247,668 | -25,000 | 6.70% | 4,252,782 |
| 2024-12-16 | 2024-12-12 | 0.400 | 10,272,668 | +85,000 | 6.72% | 4,109,067 |
| 2024-12-10 | 2024-12-06 | 0.425 | 10,187,668 | +5,000 | 6.66% | 4,329,759 |
| 2024-12-06 | 2024-12-04 | 0.485 | 10,182,668 | -30,000 | 6.66% | 4,938,594 |
| 2024-12-04 | 2024-12-02 | 0.435 | 10,212,668 | +50,000 | 6.68% | 4,442,511 |
| 2024-11-28 | 2024-11-26 | 0.500 | 10,162,668 | +5,000 | 6.65% | 5,081,334 |
| 2024-11-27 | 2024-11-25 | 0.490 | 10,157,668 | -35,000 | 6.64% | 4,977,257 |
| 2024-11-26 | 2024-11-22 | 0.430 | 10,192,668 | -10,000 | 6.67% | 4,382,847 |
| 2024-11-22 | 2024-11-20 | 0.415 | 10,202,668 | +840,000 | 6.67% | 4,234,107 |
| 2024-11-19 | 2024-11-15 | 0.500 | 9,362,668 | +15,000 | 6.12% | 4,681,334 |
| 2024-11-14 | 2024-11-12 | 0.640 | 9,347,668 | +20,000 | 6.11% | 5,982,508 |
| 2024-11-08 | 2024-11-06 | 0.650 | 9,327,668 | -5,000 | 6.10% | 6,062,984 |
| 2024-11-05 | 2024-11-01 | 0.640 | 9,332,668 | +5,000 | 6.10% | 5,972,908 |
| 2024-10-31 | 2024-10-29 | 0.680 | 9,327,668 | -15,000 | 6.10% | 6,342,814 |
| 2024-10-25 | 2024-10-23 | 0.700 | 9,342,668 | -10,000 | 6.11% | 6,539,868 |
| 2024-10-24 | 2024-10-22 | 0.690 | 9,352,668 | +22,500 | 6.12% | 6,453,341 |
| 2024-10-23 | 2024-10-21 | 0.710 | 9,330,168 | -15,000 | 6.10% | 6,624,419 |
| 2024-10-21 | 2024-10-17 | 0.600 | 9,345,168 | +10,000 | 6.11% | 5,607,101 |
| 2024-10-18 | 2024-10-16 | 0.620 | 9,335,168 | +5,000 | 6.11% | 5,787,804 |
| 2024-10-17 | 2024-10-15 | 0.620 | 9,330,168 | +5,000 | 6.10% | 5,784,704 |
| 2024-10-16 | 2024-10-14 | 0.660 | 9,325,168 | +24,000 | 6.10% | 6,154,611 |
| 2024-10-15 | 2024-10-10 | 0.700 | 9,301,168 | +74,700 | 6.08% | 6,510,818 |
| 2024-10-14 | 2024-10-09 | 0.870 | 9,226,468 | +955,000 | 6.03% | 8,027,027 |
| 2024-10-10 | 2024-10-08 | 0.940 | 8,271,468 | -71,300 | 5.41% | 7,775,180 |
| 2024-10-09 | 2024-10-07 | 1.260 | 8,342,768 | +279,000 | 5.46% | 10,511,888 |
| 2024-10-08 | 2024-10-04 | 0.370 | 8,063,768 | -165,000 | 5.27% | 2,983,594 |
| 2024-10-04 | 2024-10-02 | 0.230 | 8,228,768 | -20,000 | 5.38% | 1,892,617 |
| 2024-10-03 | 2024-09-30 | 0.196 | 8,248,768 | +5,000 | 5.39% | 1,616,759 |
| 2024-10-02 | 2024-09-27 | 0.203 | 8,243,768 | -24,600 | 5.39% | 1,673,485 |
| 2024-09-26 | 2024-09-24 | 0.229 | 8,268,368 | -5,000 | 5.41% | 1,893,456 |
| 2024-09-23 | 2024-09-19 | 0.245 | 8,273,368 | +2,200 | 5.41% | 2,026,975 |
| 2024-09-10 | 2024-09-05 | 0.230 | 8,271,168 | +30,000 | 5.41% | 1,902,369 |
| 2024-09-09 | 2024-09-04 | 0.236 | 8,241,168 | +20,000 | 5.39% | 1,944,916 |
| 2024-09-05 | 2024-09-03 | 0.208 | 8,221,168 | +30,000 | 5.38% | 1,710,003 |
| 2024-09-04 | 2024-09-02 | 0.300 | 8,191,168 | -15,000 | 5.36% | 2,457,350 |
| 2024-09-02 | 2024-08-29 | 0.325 | 8,206,168 | +5,000 | 5.37% | 2,667,005 |
| 2024-08-29 | 2024-08-27 | 0.325 | 8,201,168 | -10,000 | 5.36% | 2,665,380 |
| 2024-08-26 | 2024-08-22 | 0.330 | 8,211,168 | -500 | 5.37% | 2,709,685 |
| 2024-08-23 | 2024-08-21 | 0.330 | 8,211,668 | +5,000 | 5.37% | 2,709,850 |
| 2024-08-21 | 2024-08-19 | 0.360 | 8,206,668 | +6,000 | 5.37% | 2,954,400 |
| 2024-08-20 | 2024-08-16 | 0.375 | 8,200,668 | -9,600 | 5.36% | 3,075,250 |
| 2024-08-19 | 2024-08-15 | 0.365 | 8,210,268 | +17,800 | 5.37% | 2,996,748 |
| 2024-08-15 | 2024-08-13 | 0.340 | 8,192,468 | +8,200 | 5.36% | 2,785,439 |
| 2024-08-14 | 2024-08-12 | 0.325 | 8,184,268 | -22,600 | 5.35% | 2,659,887 |
| 2024-08-13 | 2024-08-09 | 0.350 | 8,206,868 | -400 | 5.37% | 2,872,404 |
| 2024-08-12 | 2024-08-08 | 0.350 | 8,207,268 | +15,100 | 5.37% | 2,872,544 |
| 2024-08-09 | 2024-08-07 | 0.325 | 8,192,168 | -3,900 | 5.36% | 2,662,455 |
| 2024-08-08 | 2024-08-06 | 0.375 | 8,196,068 | -12,400 | 5.36% | 3,073,526 |
| 2024-08-05 | 2024-08-01 | 0.375 | 8,208,468 | +20,100 | 5.37% | 3,078,176 |
| 2024-08-01 | 2024-07-30 | 0.375 | 8,188,368 | -1,000 | 5.36% | 3,070,638 |
| 2024-07-31 | 2024-07-29 | 0.375 | 8,189,368 | -1,600 | 5.36% | 3,071,013 |
| 2024-07-30 | 2024-07-26 | 0.400 | 8,190,968 | +100 | 5.36% | 3,276,387 |
| 2024-07-29 | 2024-07-25 | 0.375 | 8,190,868 | -2,000 | 5.36% | 3,071,576 |
| 2024-07-26 | 2024-07-24 | 0.400 | 8,192,868 | +26,000 | 5.36% | 3,277,147 |
| 2024-07-25 | 2024-07-23 | 0.350 | 8,166,868 | +24,000 | 5.34% | 2,858,404 |
| 2024-07-24 | 2024-07-22 | 0.350 | 8,142,868 | +58,000 | 5.33% | 2,850,004 |
| 2024-07-23 | 2024-07-19 | 0.400 | 8,084,868 | -1,400 | 5.29% | 3,233,947 |
| 2024-07-22 | 2024-07-18 | 0.400 | 8,086,268 | +44,900 | 5.29% | 3,234,507 |
| 2024-07-19 | 2024-07-17 | 0.375 | 8,041,368 | +45,900 | 5.26% | 3,015,513 |
| 2024-07-18 | 2024-07-16 | 0.375 | 7,995,468 | +135,000 | 5.23% | 2,998,301 |
| 2024-07-16 | 2024-07-12 | 0.325 | 7,860,468 | -50,800 | 5.14% | 2,554,652 |
| 2024-07-15 | 2024-07-11 | 0.350 | 7,911,268 | -7,900 | 5.17% | 2,768,944 |
| 2024-07-12 | 2024-07-10 | 0.350 | 7,919,168 | -111,700 | 5.18% | 2,771,709 |
| 2024-07-11 | 2024-07-09 | 0.400 | 8,030,868 | -2,000 | 5.25% | 3,212,347 |
| 2024-07-10 | 2024-07-08 | 0.400 | 8,032,868 | -235,300 | 5.25% | 3,213,147 |
| 2024-07-09 | 2024-07-05 | 0.425 | 8,268,168 | +10,900 | 5.41% | 3,513,971 |
| 2024-07-05 | 2024-07-03 | 0.500 | 8,257,268 | -8,000 | 5.40% | 4,128,634 |
| 2024-07-02 | 2024-06-27 | 0.500 | 8,265,268 | -4,000 | 5.41% | 4,132,634 |
| 2024-06-27 | 2024-06-25 | 0.500 | 8,269,268 | +62,300 | 5.41% | 4,134,634 |
| 2024-06-26 | 2024-06-24 | 0.500 | 8,206,968 | -24,300 | 5.37% | 4,103,484 |
| 2024-06-25 | 2024-06-21 | 0.500 | 8,231,268 | -25,500 | 5.38% | 4,115,634 |
| 2024-06-21 | 2024-06-19 | 0.550 | 8,256,768 | +5,300 | 5.40% | 4,541,222 |
| 2024-06-19 | 2024-06-17 | 0.525 | 8,251,468 | +9,800 | 5.40% | 4,332,021 |
| 2024-06-18 | 2024-06-14 | 0.575 | 8,241,668 | -83,900 | 5.39% | 4,738,959 |
| 2024-06-17 | 2024-06-13 | 0.600 | 8,325,568 | +181,100 | 5.45% | 4,995,341 |
| 2024-06-14 | 2024-06-12 | 0.525 | 8,144,468 | +247,500 | 5.33% | 4,275,846 |
| 2024-06-13 | 2024-06-11 | 0.650 | 7,896,968 | -1,800 | 5.16% | 5,133,029 |
| 2024-06-11 | 2024-06-06 | 0.625 | 7,898,768 | +2,100 | 5.17% | 4,936,730 |
| 2024-06-07 | 2024-06-05 | 0.675 | 7,896,668 | +1,200 | 5.16% | 5,330,251 |
| 2024-06-06 | 2024-06-04 | 0.675 | 7,895,468 | -1,200 | 5.16% | 5,329,441 |
| 2024-05-31 | 2024-05-29 | 0.700 | 7,896,668 | -10,800 | 5.16% | 5,527,668 |
| 2024-05-30 | 2024-05-28 | 0.650 | 7,907,468 | -2,800 | 5.17% | 5,139,854 |
| 2024-05-29 | 2024-05-27 | 0.675 | 7,910,268 | -1,200 | 5.17% | 5,339,431 |
| 2024-05-28 | 2024-05-24 | 0.700 | 7,911,468 | -11,100 | 5.17% | 5,538,028 |
| 2024-05-24 | 2024-05-22 | 0.675 | 7,922,568 | -1,000 | 5.18% | 5,347,733 |
| 2024-05-23 | 2024-05-21 | 0.700 | 7,923,568 | +46,600 | 5.18% | 5,546,498 |
| 2024-05-22 | 2024-05-20 | 0.700 | 7,876,968 | +3,400 | 5.15% | 5,513,878 |
| 2024-05-20 | 2024-05-16 | 0.675 | 7,873,568 | +1,600 | 5.15% | 5,314,658 |
| 2024-05-17 | 2024-05-14 | 0.675 | 7,871,968 | +4,000 | 5.15% | 5,313,578 |
| 2024-05-16 | 2024-05-13 | 0.675 | 7,867,968 | -1,400 | 5.15% | 5,310,878 |
| 2024-05-14 | 2024-05-10 | 0.675 | 7,869,368 | -23,000 | 5.15% | 5,311,823 |
| 2024-05-09 | 2024-05-07 | 0.700 | 7,892,368 | +5,300 | 5.16% | 5,524,658 |
| 2024-05-08 | 2024-05-06 | 0.700 | 7,887,068 | -7,800 | 5.16% | 5,520,948 |
| 2024-05-07 | 2024-05-03 | 0.700 | 7,894,868 | -4,000 | 5.16% | 5,526,408 |
| 2024-05-06 | 2024-05-02 | 0.650 | 7,898,868 | +62,300 | 5.17% | 5,134,264 |
| 2024-05-03 | 2024-04-30 | 0.675 | 7,836,568 | +37,300 | 5.13% | 5,289,683 |
| 2024-05-02 | 2024-04-29 | 0.625 | 7,799,268 | +54,500 | 5.10% | 4,874,543 |
| 2024-04-30 | 2024-04-26 | 0.650 | 7,744,768 | +7,400 | 5.07% | 5,034,099 |
| 2024-04-29 | 2024-04-25 | 0.725 | 7,737,368 | +100 | 5.06% | 5,609,592 |
| 2024-04-26 | 2024-04-24 | 0.725 | 7,737,268 | +300 | 5.06% | 5,609,519 |
| 2024-04-23 | 2024-04-19 | 0.700 | 7,736,968 | -8,600 | 5.06% | 5,415,878 |
| 2024-04-22 | 2024-04-18 | 0.750 | 7,745,568 | +100 | 6.03% | 5,809,176 |
| 2024-04-19 | 2024-04-17 | 0.750 | 7,745,468 | -3,800 | 6.03% | 5,809,101 |
| 2024-04-18 | 2024-04-16 | 0.725 | 7,749,268 | +4,800 | 6.03% | 5,618,219 |
| 2024-04-17 | 2024-04-15 | 0.725 | 7,744,468 | -2,000 | 6.03% | 5,614,739 |
| 2024-04-16 | 2024-04-12 | 0.725 | 7,746,468 | -4,400 | 6.03% | 5,616,189 |
| 2024-04-15 | 2024-04-11 | 0.725 | 7,750,868 | -283,100 | 6.04% | 5,619,379 |
| 2024-04-12 | 2024-04-10 | 0.825 | 8,033,968 | +18,100 | 6.26% | 6,628,024 |
| 2024-04-10 | 2024-04-08 | 0.875 | 8,015,868 | -10,800 | 6.24% | 7,013,885 |
| 2024-04-09 | 2024-04-05 | 0.900 | 8,026,668 | +100 | 6.25% | 7,224,001 |
| 2024-04-08 | 2024-04-03 | 0.925 | 8,026,568 | +5,800 | 6.25% | 7,424,575 |
| 2024-04-05 | 2024-04-02 | 1.000 | 8,020,768 | +100 | 6.25% | 8,020,768 |
| 2024-04-03 | 2024-03-28 | 1.000 | 8,020,668 | -21,500 | 6.25% | 8,020,668 |
| 2024-04-02 | 2024-03-27 | 1.000 | 8,042,168 | +1,000 | 6.26% | 8,042,168 |
| 2024-03-27 | 2024-03-25 | 1.075 | 8,041,168 | +7,600 | 6.26% | 8,644,256 |
| 2024-03-26 | 2024-03-22 | 1.125 | 8,033,568 | -700 | 6.26% | 9,037,764 |
| 2024-03-22 | 2024-03-20 | 1.225 | 8,034,268 | -5,500 | 6.26% | 9,841,978 |
| 2024-03-21 | 2024-03-19 | 1.175 | 8,039,768 | -100 | 6.26% | 9,446,727 |
| 2024-03-15 | 2024-03-13 | 1.175 | 8,039,868 | +23,600 | 6.26% | 9,446,845 |
| 2024-03-14 | 2024-03-12 | 1.175 | 8,016,268 | +14,600 | 6.24% | 9,419,115 |
| 2024-03-12 | 2024-03-08 | 1.250 | 8,001,668 | +100 | 6.23% | 10,002,085 |
| 2024-03-08 | 2024-03-06 | 1.250 | 8,001,568 | -3,500 | 6.23% | 10,001,960 |
| 2024-03-07 | 2024-03-05 | 1.250 | 8,005,068 | -100 | 6.23% | 10,006,335 |
| 2024-03-06 | 2024-03-04 | 1.250 | 8,005,168 | +10,400 | 6.23% | 10,006,460 |
| 2024-03-05 | 2024-03-01 | 1.175 | 7,994,768 | +4,000 | 6.23% | 9,393,852 |
| 2024-03-04 | 2024-02-29 | 1.150 | 7,990,768 | +6,000 | 6.22% | 9,189,383 |
| 2024-03-01 | 2024-02-28 | 1.300 | 7,984,768 | -100 | 6.22% | 10,380,198 |
| 2024-02-28 | 2024-02-26 | 1.250 | 7,984,868 | -6,100 | 6.22% | 9,981,085 |
| 2024-02-27 | 2024-02-23 | 1.250 | 7,990,968 | -40,800 | 6.22% | 9,988,710 |
| 2024-02-26 | 2024-02-22 | 1.250 | 8,031,768 | +12,000 | 6.25% | 10,039,710 |
| 2024-02-22 | 2024-02-20 | 1.425 | 8,019,768 | -102,200 | 6.25% | 11,428,169 |
| 2024-02-21 | 2024-02-19 | 1.350 | 8,121,968 | -100 | 6.33% | 10,964,657 |
| 2024-02-16 | 2024-02-14 | 1.300 | 8,122,068 | +800 | 6.33% | 10,558,688 |
| 2024-02-14 | 2024-02-07 | 1.225 | 8,121,268 | -300 | 6.32% | 9,948,553 |
| 2024-02-08 | 2024-02-06 | 1.200 | 8,121,568 | -3,300 | 6.32% | 9,745,882 |
| 2024-02-07 | 2024-02-05 | 1.200 | 8,124,868 | -4,100 | 6.33% | 9,749,842 |
| 2024-02-02 | 2024-01-31 | 1.250 | 8,128,968 | -200 | 6.33% | 10,161,210 |
| 2024-02-01 | 2024-01-30 | 1.150 | 8,129,168 | +8,300 | 6.33% | 9,348,543 |
| 2024-01-29 | 2024-01-25 | 1.225 | 8,120,868 | -11,100 | 6.32% | 9,948,063 |
| 2024-01-26 | 2024-01-24 | 1.225 | 8,131,968 | -80,100 | 6.33% | 9,961,661 |
| 2024-01-25 | 2024-01-23 | 1.225 | 8,212,068 | -2,800 | 6.40% | 10,059,783 |
| 2024-01-24 | 2024-01-22 | 1.275 | 8,214,868 | -200 | 6.40% | 10,473,957 |
| 2024-01-23 | 2024-01-19 | 1.500 | 8,215,068 | -1,600 | 6.40% | 12,322,602 |
| 2024-01-19 | 2024-01-17 | 1.450 | 8,216,668 | +5,300 | 6.40% | 11,914,169 |
| 2024-01-16 | 2024-01-12 | 1.575 | 8,211,368 | -7,800 | 6.39% | 12,932,905 |
| 2024-01-15 | 2024-01-11 | 1.525 | 8,219,168 | -3,200 | 6.40% | 12,534,231 |
| 2024-01-12 | 2024-01-10 | 1.550 | 8,222,368 | -100 | 6.40% | 12,744,670 |
| 2024-01-10 | 2024-01-08 | 1.525 | 8,222,468 | -400 | 6.40% | 12,539,264 |
| 2024-01-09 | 2024-01-05 | 1.450 | 8,222,868 | +1,200 | 6.40% | 11,923,159 |
| 2024-01-02 | 2023-12-28 | 1.600 | 8,221,668 | +100 | 6.40% | 13,154,669 |
| 2023-12-28 | 2023-12-22 | 1.575 | 8,221,568 | -4,200 | 6.40% | 12,948,970 |
| 2023-12-27 | 2023-12-21 | 1.550 | 8,225,768 | +5,200 | 6.41% | 12,749,940 |
| 2023-12-21 | 2023-12-19 | 1.500 | 8,220,568 | +1,000 | 6.40% | 12,330,852 |
| 2023-12-18 | 2023-12-14 | 1.500 | 8,219,568 | -200 | 6.40% | 12,329,352 |
| 2023-12-15 | 2023-12-13 | 1.500 | 8,219,768 | -5,300 | 6.40% | 12,329,652 |
| 2023-12-12 | 2023-12-08 | 1.525 | 8,225,068 | -100 | 6.41% | 12,543,229 |
| 2023-12-07 | 2023-12-05 | 1.525 | 8,225,168 | +200 | 6.41% | 12,543,381 |
| 2023-12-06 | 2023-12-04 | 1.525 | 8,224,968 | -2,700 | 6.41% | 12,543,076 |
| 2023-12-05 | 2023-12-01 | 1.500 | 8,227,668 | +2,700 | 6.41% | 12,341,502 |
| 2023-11-28 | 2023-11-24 | 1.550 | 8,224,968 | -9,200 | 6.41% | 12,748,700 |
| 2023-11-24 | 2023-11-22 | 1.425 | 8,234,168 | +3,700 | 6.41% | 11,733,689 |
| 2023-11-23 | 2023-11-21 | 1.425 | 8,230,468 | +1,500 | 6.41% | 11,728,417 |
| 2023-11-22 | 2023-11-20 | 1.475 | 8,228,968 | -100 | 6.41% | 12,137,728 |
| 2023-11-21 | 2023-11-17 | 1.475 | 8,229,068 | -400 | 6.41% | 12,137,875 |
| 2023-11-20 | 2023-11-16 | 1.450 | 8,229,468 | -100 | 6.41% | 11,932,729 |
| 2023-11-16 | 2023-11-14 | 1.425 | 8,229,568 | +500 | 6.41% | 11,727,134 |
| 2023-11-15 | 2023-11-13 | 1.525 | 8,229,068 | -4,400 | 6.41% | 12,549,329 |
| 2023-11-14 | 2023-11-10 | 1.350 | 8,233,468 | +8,200 | 6.41% | 11,115,182 |
| 2023-11-13 | 2023-11-09 | 1.450 | 8,225,268 | -300 | 6.41% | 11,926,639 |
| 2023-11-10 | 2023-11-08 | 1.375 | 8,225,568 | +100 | 6.41% | 11,310,156 |
| 2023-11-09 | 2023-11-07 | 1.450 | 8,225,468 | -800 | 6.41% | 11,926,929 |
| 2023-11-08 | 2023-11-06 | 1.375 | 8,226,268 | +1,100 | 6.41% | 11,311,119 |
| 2023-11-03 | 2023-11-01 | 1.525 | 8,225,168 | -1,200 | 6.41% | 12,543,381 |
| 2023-11-02 | 2023-10-31 | 1.375 | 8,226,368 | -6,100 | 6.41% | 11,311,256 |
| 2023-11-01 | 2023-10-30 | 1.375 | 8,232,468 | -3,700 | 6.41% | 11,319,644 |
| 2023-10-31 | 2023-10-27 | 1.350 | 8,236,168 | +1,300 | 6.41% | 11,118,827 |
| 2023-10-30 | 2023-10-26 | 1.400 | 8,234,868 | +8,300 | 6.41% | 11,528,815 |
| 2023-10-27 | 2023-10-25 | 1.425 | 8,226,568 | +100 | 6.41% | 11,722,859 |
| 2023-10-26 | 2023-10-24 | 1.450 | 8,226,468 | +100 | 6.41% | 11,928,379 |
| 2023-10-25 | 2023-10-20 | 1.450 | 8,226,368 | +16,500 | 6.41% | 11,928,234 |
| 2023-10-24 | 2023-10-19 | 1.450 | 8,209,868 | -100 | 6.39% | 11,904,309 |
| 2023-10-20 | 2023-10-18 | 1.425 | 8,209,968 | -200 | 6.39% | 11,699,204 |
| 2023-10-18 | 2023-10-16 | 1.425 | 8,210,168 | +1,900 | 6.39% | 11,699,489 |
| 2023-10-13 | 2023-10-11 | 1.500 | 8,208,268 | -4,500 | 6.39% | 12,312,402 |
| 2023-10-12 | 2023-10-10 | 1.500 | 8,212,768 | +500 | 6.40% | 12,319,152 |
| 2023-10-11 | 2023-10-09 | 1.525 | 8,212,268 | -100 | 6.40% | 12,523,709 |
| 2023-10-10 | 2023-10-06 | 1.475 | 8,212,368 | -6,900 | 6.40% | 12,113,243 |
| 2023-10-09 | 2023-10-05 | 1.425 | 8,219,268 | -100 | 6.40% | 11,712,457 |
| 2023-10-06 | 2023-10-04 | 1.450 | 8,219,368 | +6,900 | 6.40% | 11,918,084 |
| 2023-10-05 | 2023-10-03 | 1.475 | 8,212,468 | -2,200 | 6.40% | 12,113,390 |
| 2023-10-04 | 2023-09-29 | 1.450 | 8,214,668 | -3,800 | 6.40% | 11,911,269 |
| 2023-09-29 | 2023-09-27 | 1.400 | 8,218,468 | +7,800 | 6.40% | 11,505,855 |
| 2023-09-27 | 2023-09-25 | 1.475 | 8,210,668 | +100 | 6.39% | 12,110,735 |
| 2023-09-26 | 2023-09-22 | 1.475 | 8,210,568 | -600 | 6.39% | 12,110,588 |
| 2023-09-22 | 2023-09-20 | 1.450 | 8,211,168 | +100 | 6.39% | 11,906,194 |
| 2023-09-21 | 2023-09-19 | 1.550 | 8,211,068 | +6,800 | 6.39% | 12,727,155 |
| 2023-09-18 | 2023-09-14 | 1.550 | 8,204,268 | +100 | 6.39% | 12,716,615 |
| 2023-09-15 | 2023-09-13 | 1.450 | 8,204,168 | -400 | 6.39% | 11,896,044 |
| 2023-09-14 | 2023-09-12 | 1.525 | 8,204,568 | -3,100 | 6.39% | 12,511,966 |
| 2023-09-12 | 2023-09-07 | 1.625 | 8,207,668 | +1,000 | 6.39% | 13,337,461 |
| 2023-09-07 | 2023-09-05 | 1.600 | 8,206,668 | +200 | 6.39% | 13,130,669 |
| 2023-09-06 | 2023-09-04 | 1.650 | 8,206,468 | -8,000 | 6.39% | 13,540,672 |
| 2023-08-31 | 2023-08-29 | 1.650 | 8,214,468 | -100 | 6.40% | 13,553,872 |
| 2023-08-30 | 2023-08-28 | 1.675 | 8,214,568 | -7,500 | 6.40% | 13,759,401 |
| 2023-08-28 | 2023-08-24 | 1.600 | 8,222,068 | -4,100 | 6.40% | 13,155,309 |
| 2023-08-25 | 2023-08-23 | 1.600 | 8,226,168 | -9,400 | 6.41% | 13,161,869 |
| 2023-08-24 | 2023-08-22 | 1.575 | 8,235,568 | -1,600 | 6.41% | 12,971,020 |
| 2023-08-23 | 2023-08-21 | 1.625 | 8,237,168 | -6,200 | 6.41% | 13,385,398 |
| 2023-08-22 | 2023-08-18 | 1.575 | 8,243,368 | -100 | 6.42% | 12,983,305 |
| 2023-08-21 | 2023-08-17 | 1.600 | 8,243,468 | +19,000 | 6.42% | 13,189,549 |
| 2023-08-18 | 2023-08-16 | 1.650 | 8,224,468 | -19,600 | 6.40% | 13,570,372 |
| 2023-08-17 | 2023-08-15 | 1.825 | 8,244,068 | -5,000 | 6.42% | 15,045,424 |
| 2023-08-15 | 2023-08-11 | 1.650 | 8,249,068 | -3,600 | 6.42% | 13,610,962 |
| 2023-08-11 | 2023-08-09 | 1.575 | 8,252,668 | +400 | 6.43% | 12,997,952 |
| 2023-08-09 | 2023-08-07 | 1.675 | 8,252,268 | -100 | 6.43% | 13,822,549 |
| 2023-08-08 | 2023-08-04 | 1.700 | 8,252,368 | +800 | 6.43% | 14,029,026 |
| 2023-08-07 | 2023-08-03 | 1.775 | 8,251,568 | +16,700 | 6.43% | 14,646,533 |
| 2023-08-04 | 2023-08-02 | 1.800 | 8,234,868 | -200 | 6.41% | 14,822,762 |
| 2023-08-03 | 2023-08-01 | 1.750 | 8,235,068 | -100 | 6.41% | 14,411,369 |
| 2023-08-02 | 2023-07-31 | 1.750 | 8,235,168 | +5,200 | 6.41% | 14,411,544 |
| 2023-08-01 | 2023-07-28 | 1.800 | 8,229,968 | +3,800 | 6.41% | 14,813,942 |
| 2023-07-31 | 2023-07-27 | 1.850 | 8,226,168 | +400 | 6.41% | 15,218,411 |
| 2023-07-28 | 2023-07-26 | 1.750 | 8,225,768 | +400 | 6.41% | 14,395,094 |
| 2023-07-27 | 2023-07-25 | 1.775 | 8,225,368 | -882,700 | 6.41% | 14,600,028 |
| 2023-07-26 | 2023-07-24 | 1.725 | 9,108,068 | +2,600 | 7.09% | 15,711,417 |
| 2023-07-21 | 2023-07-19 | 1.725 | 9,105,468 | +100 | 7.09% | 15,706,932 |
| 2023-07-14 | 2023-07-12 | 1.750 | 9,105,368 | -2,200 | 7.09% | 15,934,394 |
| 2023-07-13 | 2023-07-11 | 1.775 | 9,107,568 | -1,300 | 7.09% | 16,165,933 |
| 2023-07-12 | 2023-07-10 | 1.750 | 9,108,868 | +1,000 | 7.09% | 15,940,519 |
| 2023-07-07 | 2023-07-05 | 1.800 | 9,107,868 | +100 | 7.09% | 16,394,162 |
| 2023-07-04 | 2023-06-30 | 1.750 | 9,107,768 | +1,100 | 7.09% | 15,938,594 |
| 2023-07-03 | 2023-06-29 | 1.800 | 9,106,668 | +1,500 | 7.09% | 16,392,002 |
| 2023-06-29 | 2023-06-27 | 1.775 | 9,105,168 | +5,900 | 7.09% | 16,161,673 |
| 2023-06-28 | 2023-06-26 | 1.800 | 9,099,268 | +2,600 | 7.09% | 16,378,682 |
| 2023-06-26 | 2023-06-21 | 1.725 | 9,096,668 | +400 | 7.08% | 15,691,752 |
| 2023-06-21 | 2023-06-19 | 1.775 | 9,096,268 | -800 | 7.08% | 16,145,876 |
| 2023-06-19 | 2023-06-15 | 1.775 | 9,097,068 | +200 | 7.08% | 16,147,296 |
| 2023-06-16 | 2023-06-14 | 1.800 | 9,096,868 | -300 | 7.08% | 16,374,362 |
| 2023-06-15 | 2023-06-13 | 1.800 | 9,097,168 | -100 | 7.08% | 16,374,902 |
| 2023-06-14 | 2023-06-12 | 1.725 | 9,097,268 | +15,000 | 7.08% | 15,692,787 |
| 2023-06-13 | 2023-06-09 | 1.900 | 9,082,268 | -100 | 7.07% | 17,256,309 |
| 2023-06-09 | 2023-06-07 | 1.900 | 9,082,368 | -4,300 | 7.07% | 17,256,499 |
| 2023-06-08 | 2023-06-06 | 1.825 | 9,086,668 | +100 | 7.08% | 16,583,169 |
| 2023-06-05 | 2023-06-01 | 1.775 | 9,086,568 | +6,500 | 7.08% | 16,128,658 |
| 2023-06-02 | 2023-05-31 | 1.900 | 9,080,068 | -6,600 | 7.07% | 17,252,129 |
| 2023-05-31 | 2023-05-29 | 1.900 | 9,086,668 | +17,300 | 7.08% | 17,264,669 |
| 2023-05-30 | 2023-05-25 | 1.900 | 9,069,368 | -39,000 | 7.06% | 17,231,799 |
| 2023-05-29 | 2023-05-24 | 1.975 | 9,108,368 | -600 | 7.09% | 17,989,027 |
| 2023-05-24 | 2023-05-22 | 1.925 | 9,108,968 | -1,400 | 7.09% | 17,534,763 |
| 2023-05-23 | 2023-05-19 | 1.975 | 9,110,368 | +2,000 | 7.09% | 17,992,977 |
| 2023-05-22 | 2023-05-18 | 2.000 | 9,108,368 | +100 | 7.09% | 18,216,736 |
| 2023-05-18 | 2023-05-16 | 2.025 | 9,108,268 | -3,100 | 7.09% | 18,444,243 |
| 2023-05-17 | 2023-05-15 | 2.075 | 9,111,368 | +100 | 7.10% | 18,906,089 |
| 2023-05-15 | 2023-05-11 | 2.000 | 9,111,268 | +919,200 | 7.10% | 18,222,536 |
| 2023-05-12 | 2023-05-10 | 2.025 | 8,192,068 | +30,400 | 6.38% | 16,588,938 |
| 2023-05-11 | 2023-05-09 | 2.050 | 8,161,668 | +1,200 | 6.36% | 16,731,419 |
| 2023-05-10 | 2023-05-08 | 2.025 | 8,160,468 | +500 | 6.36% | 16,524,948 |
| 2023-05-09 | 2023-05-05 | 2.050 | 8,159,968 | +36,800 | 6.35% | 16,727,934 |
| 2023-05-08 | 2023-05-04 | 1.825 | 8,123,168 | +9,400 | 6.33% | 14,824,782 |
| 2023-05-04 | 2023-05-02 | 1.950 | 8,113,768 | +300 | 6.32% | 15,821,848 |
| 2023-05-03 | 2023-04-28 | 2.000 | 8,113,468 | +3,900 | 6.32% | 16,226,936 |
| 2023-05-02 | 2023-04-27 | 2.075 | 8,109,568 | +6,100 | 6.32% | 16,827,354 |
| 2023-04-28 | 2023-04-26 | 2.125 | 8,103,468 | +200 | 6.31% | 17,219,870 |
| 2023-04-27 | 2023-04-25 | 1.975 | 8,103,268 | +16,000 | 6.31% | 16,003,954 |
| 2023-04-26 | 2023-04-24 | 2.000 | 8,087,268 | +19,600 | 6.30% | 16,174,536 |
| 2023-04-25 | 2023-04-21 | 2.075 | 8,067,668 | -11,100 | 6.28% | 16,740,411 |
| 2023-04-24 | 2023-04-20 | 1.850 | 8,078,768 | -1,500 | 6.29% | 14,945,721 |
| 2023-04-19 | 2023-04-17 | 1.850 | 8,080,268 | -400 | 6.29% | 14,948,496 |
| 2023-04-18 | 2023-04-14 | 1.825 | 8,080,668 | -100 | 6.29% | 14,747,219 |
| 2023-04-17 | 2023-04-13 | 1.825 | 8,080,768 | -100 | 6.29% | 14,747,402 |
| 2023-04-14 | 2023-04-12 | 1.850 | 8,080,868 | -6,800 | 6.29% | 14,949,606 |
| 2023-04-13 | 2023-04-11 | 1.800 | 8,087,668 | +1,300 | 6.30% | 14,557,802 |
| 2023-04-12 | 2023-04-06 | 1.775 | 8,086,368 | -9,200 | 6.30% | 14,353,303 |
| 2023-04-11 | 2023-04-04 | 1.900 | 8,095,568 | -35,400 | 6.30% | 15,381,579 |
| 2023-04-06 | 2023-04-03 | 1.875 | 8,130,968 | +67,700 | 6.33% | 15,245,565 |
| 2023-04-04 | 2023-03-31 | 2.125 | 8,063,268 | -400 | 6.28% | 17,134,445 |
| 2023-04-03 | 2023-03-30 | 2.075 | 8,063,668 | +2,300 | 6.28% | 16,732,111 |
| 2023-03-31 | 2023-03-29 | 2.075 | 8,061,368 | +5,500 | 6.28% | 16,727,339 |
| 2023-03-30 | 2023-03-28 | 2.100 | 8,055,868 | +16,000 | 6.27% | 16,917,323 |
| 2023-03-28 | 2023-03-24 | 2.150 | 8,039,868 | -1,100 | 6.26% | 17,285,716 |
| 2023-03-27 | 2023-03-23 | 2.100 | 8,040,968 | -100 | 6.26% | 16,886,033 |
| 2023-03-23 | 2023-03-21 | 2.100 | 8,041,068 | -300 | 6.26% | 16,886,243 |
| 2023-03-22 | 2023-03-20 | 2.000 | 8,041,368 | -1,500 | 6.26% | 16,082,736 |
| 2023-03-21 | 2023-03-17 | 2.000 | 8,042,868 | -1,100 | 6.26% | 16,085,736 |
| 2023-03-20 | 2023-03-16 | 1.975 | 8,043,968 | +3,300 | 6.26% | 15,886,837 |
| 2023-03-16 | 2023-03-14 | 1.900 | 8,040,668 | +3,600 | 6.26% | 15,277,269 |
| 2023-03-15 | 2023-03-13 | 2.100 | 8,037,068 | -9,300 | 6.26% | 16,877,843 |
| 2023-03-14 | 2023-03-10 | 2.075 | 8,046,368 | -500 | 6.27% | 16,696,214 |
| 2023-03-13 | 2023-03-09 | 2.175 | 8,046,868 | -200 | 6.27% | 17,501,938 |
| 2023-03-10 | 2023-03-08 | 2.150 | 8,047,068 | +6,200 | 6.27% | 17,301,196 |
| 2023-03-09 | 2023-03-07 | 2.200 | 8,040,868 | +11,200 | 6.26% | 17,689,910 |
| 2023-03-08 | 2023-03-06 | 2.150 | 8,029,668 | +8,000 | 6.25% | 17,263,786 |
| 2023-03-07 | 2023-03-03 | 2.275 | 8,021,668 | -7,500 | 6.25% | 18,249,295 |
| 2023-03-03 | 2023-03-01 | 2.300 | 8,029,168 | -11,800 | 6.25% | 18,467,086 |
| 2023-03-02 | 2023-02-28 | 2.300 | 8,040,968 | -300 | 6.26% | 18,494,226 |
| 2023-03-01 | 2023-02-27 | 2.275 | 8,041,268 | +4,000 | 6.26% | 18,293,885 |
| 2023-02-24 | 2023-02-22 | 2.300 | 8,037,268 | -3,400 | 6.26% | 18,485,716 |
| 2023-02-23 | 2023-02-21 | 2.300 | 8,040,668 | -2,000 | 6.26% | 18,493,536 |
| 2023-02-22 | 2023-02-20 | 2.275 | 8,042,668 | +2,100 | 6.26% | 18,297,070 |
| 2023-02-21 | 2023-02-17 | 2.250 | 8,040,568 | -800 | 6.26% | 18,091,278 |
| 2023-02-20 | 2023-02-16 | 2.225 | 8,041,368 | +4,400 | 6.26% | 17,892,044 |
| 2023-02-17 | 2023-02-15 | 2.400 | 8,036,968 | -2,300 | 6.29% | 19,288,723 |
| 2023-02-16 | 2023-02-14 | 2.350 | 8,039,268 | +800 | 6.29% | 18,892,280 |
| 2023-02-15 | 2023-02-13 | 2.300 | 8,038,468 | +4,000 | 6.29% | 18,488,476 |
| 2023-02-14 | 2023-02-10 | 2.175 | 8,034,468 | -73,200 | 6.28% | 17,474,968 |
| 2023-02-13 | 2023-02-09 | 2.450 | 8,107,668 | -200 | 6.34% | 19,863,787 |
| 2023-02-10 | 2023-02-08 | 2.425 | 8,107,868 | +68,800 | 6.34% | 19,661,580 |
| 2023-02-09 | 2023-02-07 | 2.425 | 8,039,068 | +447,700 | 6.29% | 19,494,740 |
| 2023-02-08 | 2023-02-06 | 2.025 | 7,591,368 | -100 | 5.94% | 15,372,520 |
| 2023-02-07 | 2023-02-03 | 2.025 | 7,591,468 | +9,200 | 5.94% | 15,372,723 |
| 2023-02-06 | 2023-02-02 | 2.050 | 7,582,268 | +1,100 | 5.93% | 15,543,649 |
| 2023-02-02 | 2023-01-31 | 2.000 | 7,581,168 | +22,300 | 5.93% | 15,162,336 |
| 2023-02-01 | 2023-01-30 | 2.050 | 7,558,868 | -11,500 | 5.91% | 15,495,679 |
| 2023-01-31 | 2023-01-27 | 2.075 | 7,570,368 | -100 | 5.92% | 15,708,514 |
| 2023-01-30 | 2023-01-26 | 2.050 | 7,570,468 | +16,700 | 5.92% | 15,519,459 |
| 2023-01-27 | 2023-01-20 | 2.050 | 7,553,768 | +20,000 | 5.91% | 15,485,224 |
| 2023-01-26 | 2023-01-19 | 2.075 | 7,533,768 | +1,500 | 5.89% | 15,632,569 |
| 2023-01-18 | 2023-01-16 | 2.075 | 7,532,268 | +7,300 | 5.89% | 15,629,456 |
| 2023-01-17 | 2023-01-13 | 2.175 | 7,524,968 | +700 | 5.89% | 16,366,805 |
| 2023-01-16 | 2023-01-12 | 2.125 | 7,524,268 | -100 | 5.89% | 15,989,070 |
| 2023-01-12 | 2023-01-10 | 2.175 | 7,524,368 | -3,100 | 5.89% | 16,365,500 |
| 2023-01-11 | 2023-01-09 | 2.075 | 7,527,468 | -400 | 5.89% | 15,619,496 |
| 2023-01-05 | 2023-01-03 | 1.950 | 7,527,868 | -5,500 | 5.89% | 14,679,343 |
| 2023-01-04 | 2022-12-30 | 2.000 | 7,533,368 | +1,900 | 5.89% | 15,066,736 |
| 2023-01-03 | 2022-12-29 | 1.850 | 7,531,468 | +69,200 | 5.89% | 13,933,216 |
| 2022-12-30 | 2022-12-28 | 1.875 | 7,462,268 | -400 | 5.84% | 13,991,753 |
| 2022-12-29 | 2022-12-23 | 1.925 | 7,462,668 | -200 | 5.84% | 14,365,636 |
| 2022-12-28 | 2022-12-22 | 1.925 | 7,462,868 | -3,000 | 5.84% | 14,366,021 |
| 2022-12-23 | 2022-12-21 | 1.925 | 7,465,868 | +1,500 | 6.09% | 14,371,796 |
| 2022-12-21 | 2022-12-19 | 1.975 | 7,464,368 | +10,300 | 6.08% | 14,742,127 |
| 2022-12-19 | 2022-12-15 | 2.000 | 7,454,068 | -100 | 6.08% | 14,908,136 |
| 2022-12-15 | 2022-12-13 | 1.975 | 7,454,168 | +2,500 | 6.08% | 14,721,982 |
| 2022-12-14 | 2022-12-12 | 1.975 | 7,451,668 | -1,900 | 6.07% | 14,717,044 |
| 2022-12-13 | 2022-12-09 | 1.975 | 7,453,568 | -700 | 6.08% | 14,720,797 |
| 2022-12-12 | 2022-12-08 | 1.825 | 7,454,268 | +4,700 | 6.08% | 13,604,039 |
| 2022-12-09 | 2022-12-07 | 2.050 | 7,449,568 | -500 | 6.07% | 15,271,614 |
| 2022-12-05 | 2022-12-01 | 2.075 | 7,450,068 | +2,000 | 6.07% | 15,458,891 |
| 2022-12-02 | 2022-11-30 | 2.100 | 7,448,068 | -2,900 | 6.07% | 15,640,943 |
| 2022-11-30 | 2022-11-28 | 2.125 | 7,450,968 | -100 | 6.07% | 15,833,307 |
| 2022-11-29 | 2022-11-25 | 2.100 | 7,451,068 | -29,700 | 6.07% | 15,647,243 |
| 2022-11-28 | 2022-11-24 | 2.100 | 7,480,768 | -2,200 | 6.10% | 15,709,613 |
| 2022-11-25 | 2022-11-23 | 2.175 | 7,482,968 | +5,900 | 6.10% | 16,275,455 |
| 2022-11-24 | 2022-11-22 | 2.125 | 7,477,068 | -4,000 | 6.09% | 15,888,770 |
| 2022-11-23 | 2022-11-21 | 2.125 | 7,481,068 | -2,500 | 6.10% | 15,897,270 |
| 2022-11-22 | 2022-11-18 | 2.150 | 7,483,568 | +1,500 | 6.10% | 16,089,671 |
| 2022-11-21 | 2022-11-17 | 2.100 | 7,482,068 | -300 | 6.10% | 15,712,343 |
| 2022-11-18 | 2022-11-16 | 2.125 | 7,482,368 | -2,400 | 6.10% | 15,900,032 |
| 2022-11-17 | 2022-11-15 | 2.050 | 7,484,768 | -6,600 | 6.10% | 15,343,774 |
| 2022-11-11 | 2022-11-09 | 2.125 | 7,491,368 | -1,100 | 6.11% | 15,919,157 |
| 2022-11-10 | 2022-11-08 | 2.100 | 7,492,468 | -200 | 6.11% | 15,734,183 |
| 2022-11-09 | 2022-11-07 | 2.125 | 7,492,668 | -2,800 | 6.11% | 15,921,920 |
| 2022-11-08 | 2022-11-04 | 2.075 | 7,495,468 | -100 | 6.11% | 15,553,096 |
| 2022-11-07 | 2022-11-03 | 2.050 | 7,495,568 | -400 | 6.11% | 15,365,914 |
| 2022-11-04 | 2022-11-02 | 2.125 | 7,495,968 | +200 | 6.11% | 15,928,932 |
| 2022-11-01 | 2022-10-28 | 2.125 | 7,495,768 | -200 | 6.11% | 15,928,507 |
| 2022-10-28 | 2022-10-26 | 2.100 | 7,495,968 | -13,100 | 6.11% | 15,741,533 |
| 2022-10-27 | 2022-10-25 | 2.075 | 7,509,068 | -1,600 | 6.12% | 15,581,316 |
| 2022-10-26 | 2022-10-24 | 2.050 | 7,510,668 | -300 | 6.12% | 15,396,869 |
| 2022-10-25 | 2022-10-21 | 2.200 | 7,510,968 | +18,000 | 6.12% | 16,524,130 |
| 2022-10-24 | 2022-10-20 | 1.950 | 7,492,968 | -8,000 | 6.11% | 14,611,288 |
| 2022-10-21 | 2022-10-19 | 2.175 | 7,500,968 | -3,000 | 6.11% | 16,314,605 |
| 2022-10-20 | 2022-10-18 | 2.175 | 7,503,968 | -3,500 | 6.12% | 16,321,130 |
| 2022-10-19 | 2022-10-17 | 2.100 | 7,507,468 | -7,900 | 6.12% | 15,765,683 |
| 2022-10-18 | 2022-10-14 | 2.050 | 7,515,368 | -200 | 6.13% | 15,406,504 |
| 2022-10-17 | 2022-10-13 | 2.100 | 7,515,568 | -100 | 6.13% | 15,782,693 |
| 2022-10-14 | 2022-10-12 | 2.100 | 7,515,668 | -100 | 6.13% | 15,782,903 |
| 2022-10-12 | 2022-10-10 | 2.150 | 7,515,768 | +300 | 6.13% | 16,158,901 |
| 2022-10-11 | 2022-10-07 | 2.150 | 7,515,468 | +400 | 6.13% | 16,158,256 |
| 2022-10-06 | 2022-10-03 | 2.175 | 7,515,068 | -4,000 | 6.13% | 16,345,273 |
| 2022-10-05 | 2022-09-30 | 2.125 | 7,519,068 | -200 | 6.13% | 15,978,020 |
| 2022-09-30 | 2022-09-28 | 2.125 | 7,519,268 | -1,600 | 6.13% | 15,978,445 |
| 2022-09-29 | 2022-09-27 | 2.025 | 7,520,868 | -3,700 | 6.13% | 15,229,758 |
| 2022-09-28 | 2022-09-26 | 2.150 | 7,524,568 | -10,700 | 6.13% | 16,177,821 |
| 2022-09-27 | 2022-09-23 | 1.875 | 7,535,268 | -21,200 | 6.14% | 14,128,628 |
| 2022-09-26 | 2022-09-22 | 1.750 | 7,556,468 | -4,000 | 6.16% | 13,223,819 |
| 2022-09-22 | 2022-09-20 | 1.850 | 7,560,468 | -700 | 6.16% | 13,986,866 |
| 2022-09-21 | 2022-09-19 | 1.750 | 7,561,168 | +600 | 6.16% | 13,232,044 |
| 2022-09-16 | 2022-09-14 | 2.075 | 7,560,568 | -100 | 6.16% | 15,688,179 |
| 2022-09-15 | 2022-09-13 | 1.975 | 7,560,668 | +6,100 | 6.16% | 14,932,319 |
| 2022-09-14 | 2022-09-09 | 2.100 | 7,554,568 | -1,600 | 6.16% | 15,864,593 |
| 2022-09-13 | 2022-09-08 | 2.125 | 7,556,168 | +1,300 | 6.16% | 16,056,857 |
| 2022-09-09 | 2022-09-07 | 2.100 | 7,554,868 | -3,700 | 6.16% | 15,865,223 |
| 2022-09-08 | 2022-09-06 | 2.125 | 7,558,568 | +8,200 | 6.16% | 16,061,957 |
| 2022-09-06 | 2022-09-02 | 2.150 | 7,550,368 | +20,700 | 6.15% | 16,233,291 |
| 2022-09-05 | 2022-09-01 | 2.100 | 7,529,668 | -4,300 | 6.14% | 15,812,303 |
| 2022-09-02 | 2022-08-31 | 2.050 | 7,533,968 | +3,400 | 6.14% | 15,444,634 |
| 2022-09-01 | 2022-08-30 | 2.100 | 7,530,568 | +13,800 | 6.14% | 15,814,193 |
| 2022-08-31 | 2022-08-29 | 2.100 | 7,516,768 | -1,900 | 6.13% | 15,785,213 |
| 2022-08-30 | 2022-08-26 | 2.100 | 7,518,668 | -1,100 | 6.13% | 15,789,203 |
| 2022-08-29 | 2022-08-25 | 2.050 | 7,519,768 | +100 | 6.13% | 15,415,524 |
| 2022-08-26 | 2022-08-24 | 2.075 | 7,519,668 | +2,000 | 6.13% | 15,603,311 |
| 2022-08-25 | 2022-08-23 | 2.125 | 7,517,668 | -12,100 | 6.13% | 15,975,045 |
| 2022-08-22 | 2022-08-18 | 2.100 | 7,529,768 | -100 | 6.14% | 15,812,513 |
| 2022-08-19 | 2022-08-17 | 2.100 | 7,529,868 | -600 | 6.14% | 15,812,723 |
| 2022-08-18 | 2022-08-16 | 2.075 | 7,530,468 | +100 | 6.14% | 15,625,721 |
| 2022-08-17 | 2022-08-15 | 2.150 | 7,530,368 | -200 | 6.14% | 16,190,291 |
| 2022-08-16 | 2022-08-12 | 2.150 | 7,530,568 | -9,900 | 6.14% | 16,190,721 |
| 2022-08-12 | 2022-08-10 | 2.125 | 7,540,468 | -1,000 | 6.15% | 16,023,495 |
| 2022-08-10 | 2022-08-08 | 1.975 | 7,541,468 | +100 | 6.15% | 14,894,399 |
| 2022-08-09 | 2022-08-05 | 2.025 | 7,541,368 | +1,800 | 6.15% | 15,271,270 |
| 2022-08-08 | 2022-08-04 | 1.975 | 7,539,568 | +64,200 | 6.15% | 14,890,647 |
| 2022-08-05 | 2022-08-03 | 1.700 | 7,475,368 | +6,100 | 6.09% | 12,708,126 |
| 2022-08-04 | 2022-08-02 | 2.000 | 7,469,268 | -500 | 6.09% | 14,938,536 |
| 2022-08-03 | 2022-08-01 | 1.925 | 7,469,768 | +800 | 6.09% | 14,379,303 |
| 2022-08-02 | 2022-07-29 | 2.075 | 7,468,968 | -3,200 | 6.09% | 15,498,109 |
| 2022-08-01 | 2022-07-28 | 2.050 | 7,472,168 | -500 | 6.09% | 15,317,944 |
| 2022-07-29 | 2022-07-27 | 2.050 | 7,472,668 | +700 | 6.09% | 15,318,969 |
| 2022-07-28 | 2022-07-26 | 2.100 | 7,471,968 | -1,000 | 6.09% | 15,691,133 |
| 2022-07-27 | 2022-07-25 | 2.050 | 7,472,968 | +1,300 | 6.09% | 15,319,584 |
| 2022-07-26 | 2022-07-22 | 2.100 | 7,471,668 | -600 | 6.09% | 15,690,503 |
| 2022-07-25 | 2022-07-21 | 2.025 | 7,472,268 | -600 | 6.09% | 15,131,343 |
| 2022-07-21 | 2022-07-19 | 2.100 | 7,472,868 | -8,900 | 6.09% | 15,693,023 |
| 2022-07-20 | 2022-07-18 | 2.075 | 7,481,768 | +100 | 6.10% | 15,524,669 |
| 2022-07-19 | 2022-07-15 | 2.100 | 7,481,668 | +100 | 6.10% | 15,711,503 |
| 2022-07-18 | 2022-07-14 | 2.150 | 7,481,568 | +16,100 | 6.10% | 16,085,371 |
| 2022-07-13 | 2022-07-11 | 2.125 | 7,465,468 | +10,900 | 6.08% | 15,864,120 |
| 2022-07-12 | 2022-07-08 | 2.225 | 7,454,568 | -3,400 | 6.08% | 16,586,414 |
| 2022-07-11 | 2022-07-07 | 2.200 | 7,457,968 | +17,500 | 6.08% | 16,407,530 |
| 2022-07-08 | 2022-07-06 | 2.225 | 7,440,468 | -26,100 | 6.06% | 16,555,041 |
| 2022-07-07 | 2022-07-05 | 2.125 | 7,466,568 | -100 | 6.09% | 15,866,457 |
| 2022-07-06 | 2022-07-04 | 2.125 | 7,466,668 | -3,000 | 6.09% | 15,866,670 |
| 2022-07-05 | 2022-06-30 | 2.275 | 7,469,668 | -13,100 | 6.09% | 16,993,495 |
| 2022-07-04 | 2022-06-29 | 2.250 | 7,482,768 | -23,700 | 6.10% | 16,836,228 |
| 2022-06-30 | 2022-06-28 | 2.250 | 7,506,468 | +12,200 | 6.12% | 16,889,553 |
| 2022-06-29 | 2022-06-27 | 2.250 | 7,494,268 | +1,100 | 6.11% | 16,862,103 |
| 2022-06-28 | 2022-06-24 | 2.275 | 7,493,168 | -33,100 | 6.11% | 17,046,957 |
| 2022-06-27 | 2022-06-23 | 2.175 | 7,526,268 | -27,900 | 6.13% | 16,369,633 |
| 2022-06-24 | 2022-06-22 | 2.000 | 7,554,168 | -13,400 | 6.16% | 15,108,336 |
| 2022-06-22 | 2022-06-20 | 2.000 | 7,567,568 | +29,600 | 6.17% | 15,135,136 |
| 2022-06-21 | 2022-06-17 | 1.925 | 7,537,968 | -3,100 | 6.14% | 14,510,588 |
| 2022-06-17 | 2022-06-15 | 1.875 | 7,541,068 | -3,400 | 6.15% | 14,139,503 |
| 2022-06-16 | 2022-06-14 | 1.850 | 7,544,468 | -300 | 6.15% | 13,957,266 |
| 2022-06-15 | 2022-06-13 | 1.875 | 7,544,768 | -1,500 | 6.15% | 14,146,440 |
| 2022-06-14 | 2022-06-10 | 1.925 | 7,546,268 | -1,000 | 6.15% | 14,526,566 |
| 2022-06-13 | 2022-06-09 | 1.900 | 7,547,268 | -700 | 6.15% | 14,339,809 |
| 2022-06-10 | 2022-06-08 | 1.950 | 7,547,968 | +6,700 | 6.15% | 14,718,538 |
| 2022-06-09 | 2022-06-07 | 1.975 | 7,541,268 | +900 | 6.15% | 14,894,004 |
| 2022-06-08 | 2022-06-06 | 1.975 | 7,540,368 | -600 | 6.15% | 14,892,227 |
| 2022-06-07 | 2022-06-02 | 2.000 | 7,540,968 | -900 | 6.15% | 15,081,936 |
| 2022-06-06 | 2022-06-01 | 2.000 | 7,541,868 | -4,800 | 6.15% | 15,083,736 |
| 2022-06-02 | 2022-05-31 | 1.975 | 7,546,668 | +2,700 | 6.15% | 14,904,669 |
| 2022-06-01 | 2022-05-30 | 2.000 | 7,543,968 | -13,800 | 6.15% | 15,087,936 |
| 2022-05-31 | 2022-05-27 | 1.950 | 7,557,768 | +200 | 6.16% | 14,737,648 |
| 2022-05-30 | 2022-05-26 | 2.000 | 7,557,568 | -10,100 | 6.16% | 15,115,136 |
| 2022-05-27 | 2022-05-25 | 2.000 | 7,567,668 | +3,900 | 6.17% | 15,135,336 |
| 2022-05-26 | 2022-05-24 | 2.025 | 7,563,768 | -1,000 | 6.16% | 15,316,630 |
| 2022-05-25 | 2022-05-23 | 2.075 | 7,564,768 | -8,900 | 6.17% | 15,696,894 |
| 2022-05-24 | 2022-05-20 | 2.075 | 7,573,668 | -100 | 6.17% | 15,715,361 |
| 2022-05-23 | 2022-05-19 | 2.050 | 7,573,768 | +1,800 | 6.17% | 15,526,224 |
| 2022-05-20 | 2022-05-18 | 2.025 | 7,571,968 | -8,200 | 6.17% | 15,333,235 |
| 2022-05-19 | 2022-05-17 | 2.100 | 7,580,168 | -6,300 | 6.18% | 15,918,353 |
| 2022-05-18 | 2022-05-16 | 2.175 | 7,586,468 | +6,500 | 6.18% | 16,500,568 |
| 2022-05-17 | 2022-05-13 | 2.125 | 7,579,968 | +2,200 | 6.18% | 16,107,432 |
| 2022-05-16 | 2022-05-12 | 2.075 | 7,577,768 | -21,500 | 6.18% | 15,723,869 |
| 2022-05-13 | 2022-05-11 | 2.175 | 7,599,268 | +87,100 | 6.19% | 16,528,408 |
| 2022-05-12 | 2022-05-10 | 2.100 | 7,512,168 | +14,300 | 6.12% | 15,775,553 |
| 2022-05-11 | 2022-05-06 | 2.025 | 7,497,868 | +11,600 | 6.11% | 15,183,183 |
| 2022-05-10 | 2022-05-05 | 2.175 | 7,486,268 | -28,500 | 6.10% | 16,282,633 |
| 2022-05-06 | 2022-05-04 | 2.300 | 7,514,768 | -201,300 | 6.13% | 17,283,966 |
| 2022-05-05 | 2022-05-03 | 2.025 | 7,716,068 | -4,700 | 6.29% | 15,625,038 |
| 2022-05-04 | 2022-04-29 | 1.950 | 7,720,768 | -6,100 | 6.29% | 15,055,498 |
| 2022-05-03 | 2022-04-28 | 2.025 | 7,726,868 | -5,700 | 6.30% | 15,646,908 |
| 2022-04-29 | 2022-04-27 | 2.200 | 7,732,568 | -3,700 | 6.30% | 17,011,650 |
| 2022-04-28 | 2022-04-26 | 2.250 | 7,736,268 | -16,700 | 6.31% | 17,406,603 |
| 2022-04-27 | 2022-04-25 | 1.825 | 7,752,968 | +21,300 | 6.32% | 14,149,167 |
| 2022-04-26 | 2022-04-22 | 2.200 | 7,731,668 | -58,200 | 6.30% | 17,009,670 |
| 2022-04-25 | 2022-04-21 | 2.400 | 7,789,868 | -128,600 | 6.35% | 18,695,683 |
| 2022-04-22 | 2022-04-20 | 2.575 | 7,918,468 | -131,140 | 6.45% | 20,390,055 |
| 2022-04-21 | 2022-04-19 | 1.575 | 8,049,608 | -200 | 6.56% | 12,678,133 |
| 2022-04-20 | 2022-04-14 | 1.575 | 8,049,808 | +300 | 6.56% | 12,678,448 |
| 2022-04-19 | 2022-04-13 | 1.700 | 8,049,508 | -700 | 6.56% | 13,684,164 |
| 2022-04-13 | 2022-04-11 | 1.675 | 8,050,208 | +67,600 | 6.56% | 13,484,098 |
| 2022-04-12 | 2022-04-08 | 1.750 | 7,982,608 | +100 | 6.51% | 13,969,564 |
| 2022-04-11 | 2022-04-07 | 1.775 | 7,982,508 | +900 | 6.51% | 14,168,952 |
| 2022-04-08 | 2022-04-06 | 1.850 | 7,981,608 | -6,700 | 6.51% | 14,765,975 |
| 2022-04-07 | 2022-04-04 | 1.675 | 7,988,308 | -24,300 | 6.51% | 13,380,416 |
| 2022-04-06 | 2022-04-01 | 1.800 | 8,012,608 | -5,300 | 6.53% | 14,422,694 |
| 2022-04-04 | 2022-03-31 | 1.800 | 8,017,908 | +24,400 | 6.54% | 14,432,234 |
| 2022-04-01 | 2022-03-30 | 1.675 | 7,993,508 | -104,100 | 6.52% | 13,389,126 |
| 2022-03-31 | 2022-03-29 | 1.750 | 8,097,608 | -13,000 | 6.60% | 14,170,814 |
| 2022-03-30 | 2022-03-28 | 2.025 | 8,110,608 | -200 | 6.61% | 16,423,981 |
| 2022-03-29 | 2022-03-25 | 1.350 | 8,110,808 | -600 | 6.61% | 10,949,591 |
| 2022-03-28 | 2022-03-24 | 1.375 | 8,111,408 | -8,000 | 6.61% | 11,153,186 |
| 2022-03-25 | 2022-03-23 | 1.325 | 8,119,408 | +200 | 6.62% | 10,758,216 |
| 2022-03-24 | 2022-03-22 | 1.375 | 8,119,208 | +40,300 | 6.62% | 11,163,911 |
| 2022-03-23 | 2022-03-21 | 1.325 | 8,078,908 | +190,600 | 6.58% | 10,704,553 |
| 2022-03-22 | 2022-03-18 | 1.250 | 7,888,308 | -2,900 | 6.43% | 9,860,385 |
| 2022-03-21 | 2022-03-17 | 1.300 | 7,891,208 | -5,292 | 6.43% | 10,258,570 |
| 2022-03-18 | 2022-03-16 | 1.225 | 7,896,500 | +1,000 | 6.44% | 9,673,213 |
| 2022-03-17 | 2022-03-15 | 1.250 | 7,895,500 | +3,000 | 6.44% | 9,869,375 |
| 2022-03-16 | 2022-03-14 | 1.575 | 7,892,500 | +1,700 | 6.43% | 12,430,688 |
| 2022-03-14 | 2022-03-10 | 1.675 | 7,890,800 | -14,600 | 6.43% | 13,217,090 |
| 2022-03-10 | 2022-03-08 | 1.650 | 7,905,400 | -2,500 | 6.44% | 13,043,910 |
| 2022-03-09 | 2022-03-07 | 1.750 | 7,907,900 | +300 | 6.45% | 13,838,825 |
| 2022-03-07 | 2022-03-03 | 1.875 | 7,907,600 | +300 | 6.45% | 14,826,750 |
| 2022-03-04 | 2022-03-02 | 1.850 | 7,907,300 | -1,800 | 6.45% | 14,628,505 |
| 2022-03-03 | 2022-03-01 | 2.025 | 7,909,100 | -4,500 | 6.45% | 16,015,928 |
| 2022-03-02 | 2022-02-28 | 1.875 | 7,913,600 | +35,100 | 6.45% | 14,838,000 |
| 2022-03-01 | 2022-02-25 | 1.775 | 7,878,500 | +11,300 | 6.42% | 13,984,338 |
| 2022-02-28 | 2022-02-24 | 1.750 | 7,867,200 | +400 | 6.41% | 13,767,600 |
| 2022-02-22 | 2022-02-18 | 2.100 | 7,866,800 | +600 | 6.41% | 16,520,280 |
| 2022-02-18 | 2022-02-16 | 2.050 | 7,866,200 | +400 | 6.41% | 16,125,710 |
| 2022-02-16 | 2022-02-14 | 2.125 | 7,865,800 | -300 | 6.41% | 16,714,825 |
| 2022-02-15 | 2022-02-11 | 2.150 | 7,866,100 | +3,500 | 6.41% | 16,912,115 |
| 2022-02-14 | 2022-02-10 | 2.250 | 7,862,600 | +30,700 | 6.41% | 17,690,850 |
| 2022-02-11 | 2022-02-09 | 2.075 | 7,831,900 | -7,300 | 6.38% | 16,251,193 |
| 2022-02-10 | 2022-02-08 | 1.775 | 7,839,200 | +45,300 | 6.39% | 13,914,580 |
| 2022-02-09 | 2022-02-07 | 2.450 | 7,793,900 | +2,100 | 6.35% | 19,095,055 |
| 2022-02-08 | 2022-02-04 | 2.550 | 7,791,800 | -300 | 6.35% | 19,869,090 |
| 2022-02-07 | 2022-01-31 | 2.525 | 7,792,100 | -2,500 | 6.35% | 19,675,053 |
| 2022-02-04 | 2022-01-27 | 2.475 | 7,794,600 | +900 | 6.35% | 19,291,635 |
| 2022-01-28 | 2022-01-26 | 2.625 | 7,793,700 | -800 | 6.35% | 20,458,463 |
| 2022-01-27 | 2022-01-25 | 2.550 | 7,794,500 | -1,600 | 6.35% | 19,875,975 |
| 2022-01-26 | 2022-01-24 | 2.625 | 7,796,100 | -400 | 6.35% | 20,464,763 |
| 2022-01-24 | 2022-01-20 | 2.575 | 7,796,500 | +400 | 6.35% | 20,075,988 |
| 2022-01-21 | 2022-01-19 | 2.775 | 7,796,100 | +4,100 | 6.35% | 21,634,178 |
| 2022-01-20 | 2022-01-18 | 2.750 | 7,792,000 | -1,100 | 6.35% | 21,428,000 |
| 2022-01-19 | 2022-01-17 | 2.800 | 7,793,100 | +27,600 | 6.35% | 21,820,680 |
| 2022-01-18 | 2022-01-14 | 2.975 | 7,765,500 | +18,400 | 6.33% | 23,102,363 |
| 2022-01-17 | 2022-01-13 | 2.975 | 7,747,100 | +3,500 | 6.31% | 23,047,623 |
| 2022-01-14 | 2022-01-12 | 2.850 | 7,743,600 | +5,200 | 6.31% | 22,069,260 |
| 2022-01-13 | 2022-01-11 | 2.800 | 7,738,400 | -11,300 | 6.31% | 21,667,520 |
| 2022-01-12 | 2022-01-10 | 2.875 | 7,749,700 | +2,700 | 6.32% | 22,280,388 |
| 2022-01-11 | 2022-01-07 | 2.875 | 7,747,000 | -1,300 | 6.31% | 22,272,625 |
| 2022-01-10 | 2022-01-06 | 2.875 | 7,748,300 | -11,900 | 6.32% | 22,276,363 |
| 2022-01-07 | 2022-01-05 | 2.975 | 7,760,200 | +9,600 | 6.33% | 23,086,595 |
| 2022-01-06 | 2022-01-04 | 2.975 | 7,750,600 | +21,300 | 6.32% | 23,058,035 |
| 2022-01-04 | 2021-12-31 | 3.125 | 7,729,300 | -3,700 | 6.30% | 24,154,063 |
| 2021-12-30 | 2021-12-28 | 3.225 | 7,733,000 | -33,300 | 6.30% | 24,938,925 |
| 2021-12-29 | 2021-12-24 | 2.825 | 7,766,300 | -25,900 | 6.33% | 21,939,798 |
| 2021-12-28 | 2021-12-22 | 3.050 | 7,792,200 | +400 | 6.35% | 23,766,210 |
| 2021-12-23 | 2021-12-21 | 3.075 | 7,791,800 | -100 | 6.35% | 23,959,785 |
| 2021-12-22 | 2021-12-20 | 3.125 | 7,791,900 | +100 | 6.35% | 24,349,688 |
| 2021-12-21 | 2021-12-17 | 3.175 | 7,791,800 | -1,500 | 6.35% | 24,738,965 |
| 2021-12-20 | 2021-12-16 | 3.225 | 7,793,300 | -1,200 | 6.35% | 25,133,393 |
| 2021-12-17 | 2021-12-15 | 3.200 | 7,794,500 | +5,400 | 6.35% | 24,942,400 |
| 2021-12-16 | 2021-12-14 | 3.175 | 7,789,100 | -10,300 | 6.35% | 24,730,393 |
| 2021-12-15 | 2021-12-13 | 3.250 | 7,799,400 | +3,800 | 6.36% | 25,348,050 |
| 2021-12-14 | 2021-12-10 | 3.375 | 7,795,600 | -1,200 | 6.35% | 26,310,150 |
| 2021-12-13 | 2021-12-09 | 3.400 | 7,796,800 | +10,400 | 6.35% | 26,509,120 |
| 2021-12-10 | 2021-12-08 | 3.525 | 7,786,400 | -800 | 6.35% | 27,447,060 |
| 2021-12-09 | 2021-12-07 | 3.625 | 7,787,200 | -400 | 6.35% | 28,228,600 |
| 2021-12-08 | 2021-12-06 | 3.675 | 7,787,600 | -7,400 | 6.35% | 28,619,430 |
| 2021-12-07 | 2021-12-03 | 3.625 | 7,795,000 | +3,300 | 6.35% | 28,256,875 |
| 2021-12-06 | 2021-12-02 | 3.625 | 7,791,700 | +2,200 | 6.35% | 28,244,913 |
| 2021-12-03 | 2021-12-01 | 3.575 | 7,789,500 | +7,200 | 6.35% | 27,847,463 |
| 2021-12-02 | 2021-11-30 | 3.575 | 7,782,300 | -14,800 | 6.34% | 27,821,723 |
| 2021-12-01 | 2021-11-29 | 3.525 | 7,797,100 | -20,000 | 6.36% | 27,484,778 |
| 2021-11-30 | 2021-11-26 | 3.125 | 7,817,100 | +2,000 | 6.37% | 24,428,438 |
| 2021-11-29 | 2021-11-25 | 3.125 | 7,815,100 | +100 | 6.37% | 24,422,188 |
| 2021-11-26 | 2021-11-24 | 3.225 | 7,815,000 | +2,300 | 6.37% | 25,203,375 |
| 2021-11-25 | 2021-11-23 | 3.300 | 7,812,700 | +85,600 | 6.37% | 25,781,910 |
| 2021-11-24 | 2021-11-22 | 3.250 | 7,727,100 | -1,700 | 6.30% | 25,113,075 |
| 2021-11-23 | 2021-11-19 | 3.475 | 7,728,800 | +600 | 6.30% | 26,857,580 |
| 2021-11-22 | 2021-11-18 | 3.575 | 7,728,200 | +900 | 6.30% | 27,628,315 |
| 2021-11-19 | 2021-11-17 | 3.600 | 7,727,300 | +4,500 | 6.30% | 27,818,280 |
| 2021-11-18 | 2021-11-16 | 3.650 | 7,722,800 | +3,600 | 6.29% | 28,188,220 |
| 2021-11-17 | 2021-11-15 | 3.525 | 7,719,200 | -1,100 | 6.29% | 27,210,180 |
| 2021-11-16 | 2021-11-12 | 3.675 | 7,720,300 | -800 | 6.29% | 28,372,103 |
| 2021-11-15 | 2021-11-11 | 3.750 | 7,721,100 | -500 | 6.29% | 28,954,125 |
| 2021-11-12 | 2021-11-10 | 3.700 | 7,721,600 | +100 | 6.29% | 28,569,920 |
| 2021-11-11 | 2021-11-09 | 3.750 | 7,721,500 | -500 | 6.29% | 28,955,625 |
| 2021-11-10 | 2021-11-08 | 3.725 | 7,722,000 | -15,200 | 6.29% | 28,764,450 |
| 2021-11-09 | 2021-11-05 | 3.600 | 7,737,200 | +2,100 | 6.31% | 27,853,920 |
| 2021-11-08 | 2021-11-04 | 3.750 | 7,735,100 | +1,600 | 6.30% | 29,006,625 |
| 2021-11-05 | 2021-11-03 | 3.750 | 7,733,500 | +14,200 | 6.30% | 29,000,625 |
| 2021-11-04 | 2021-11-02 | 3.500 | 7,719,300 | +800 | 6.29% | 27,017,550 |
| 2021-11-03 | 2021-11-01 | 3.600 | 7,718,500 | +6,600 | 6.29% | 27,786,600 |
| 2021-11-02 | 2021-10-29 | 3.800 | 7,711,900 | +14,000 | 6.29% | 29,305,220 |
| 2021-11-01 | 2021-10-28 | 3.750 | 7,697,900 | +5,400 | 6.27% | 28,867,125 |
| 2021-10-29 | 2021-10-27 | 3.525 | 7,692,500 | +11,600 | 6.27% | 27,116,063 |
| 2021-10-28 | 2021-10-26 | 3.650 | 7,680,900 | +9,300 | 6.26% | 28,035,285 |
| 2021-10-27 | 2021-10-25 | 3.700 | 7,671,600 | -4,800 | 6.25% | 28,384,920 |
| 2021-10-26 | 2021-10-22 | 3.625 | 7,676,400 | +23,300 | 6.26% | 27,826,950 |
| 2021-10-25 | 2021-10-21 | 3.850 | 7,653,100 | -80,200 | 6.24% | 29,464,435 |
| 2021-10-22 | 2021-10-20 | 4.000 | 7,733,300 | -88,700 | 6.30% | 30,933,200 |
| 2021-10-21 | 2021-10-19 | 4.150 | 7,822,000 | +10,300 | 6.38% | 32,461,300 |
| 2021-10-20 | 2021-10-18 | 4.475 | 7,811,700 | -42,300 | 6.37% | 34,957,358 |
| 2021-10-19 | 2021-10-15 | 4.525 | 7,854,000 | -1,200 | 6.40% | 35,539,350 |
| 2021-10-18 | 2021-10-12 | 4.525 | 7,855,200 | +3,600 | 6.40% | 35,544,780 |
| 2021-10-15 | 2021-10-11 | 4.525 | 7,851,600 | +22,500 | 6.40% | 35,528,490 |
| 2021-10-12 | 2021-10-08 | 4.550 | 7,829,100 | -25,400 | 6.38% | 35,622,405 |
| 2021-10-11 | 2021-10-07 | 4.900 | 7,854,500 | -16,800 | 6.40% | 38,487,050 |
| 2021-10-08 | 2021-10-06 | 4.575 | 7,871,300 | +10,100 | 6.42% | 36,011,198 |
| 2021-10-07 | 2021-10-05 | 4.875 | 7,861,200 | +800 | 6.41% | 38,323,350 |
| 2021-10-06 | 2021-10-04 | 4.900 | 7,860,400 | +51,300 | 6.41% | 38,515,960 |
| 2021-10-05 | 2021-09-30 | 5.150 | 7,809,100 | -1,300 | 6.36% | 40,216,865 |
| 2021-10-04 | 2021-09-29 | 5.350 | 7,810,400 | -65,800 | 6.37% | 41,785,640 |
| 2021-09-30 | 2021-09-28 | 4.575 | 7,876,200 | -14,800 | 6.42% | 36,033,615 |
| 2021-09-29 | 2021-09-27 | 4.875 | 7,891,000 | +103,600 | 6.43% | 38,468,625 |
| 2021-09-28 | 2021-09-24 | 5.225 | 7,787,400 | +28,300 | 6.35% | 40,689,165 |
| 2021-09-27 | 2021-09-23 | 6.250 | 7,759,100 | -43,000 | 6.32% | 48,494,375 |
| 2021-09-24 | 2021-09-21 | 6.375 | 7,802,100 | +6,200 | 6.36% | 49,738,388 |
| 2021-09-23 | 2021-09-20 | 5.625 | 7,795,900 | +142,900 | 6.35% | 43,851,938 |
| 2021-09-21 | 2021-09-17 | 4.525 | 7,653,000 | +19,500 | 6.24% | 34,629,825 |
| 2021-09-20 | 2021-09-16 | 4.350 | 7,633,500 | +13,500 | 6.22% | 33,205,725 |
| 2021-09-17 | 2021-09-15 | 4.100 | 7,620,000 | -152,700 | 6.21% | 31,242,000 |
| 2021-09-16 | 2021-09-14 | 4.125 | 7,772,700 | +75,200 | 6.34% | 32,062,388 |
| 2021-09-15 | 2021-09-13 | 3.850 | 7,697,500 | -60,900 | 6.27% | 29,635,375 |
| 2021-09-14 | 2021-09-10 | 3.500 | 7,758,400 | +88,300 | 6.32% | 27,154,400 |
| 2021-09-13 | 2021-09-09 | 3.525 | 7,670,100 | -27,700 | 6.25% | 27,037,103 |
| 2021-09-10 | 2021-09-08 | 3.450 | 7,697,800 | +380,200 | 6.27% | 26,557,410 |
| 2021-06-08 | 2021-06-04 | 2.250 | 7,317,600 | +100 | 5.96% | 16,464,600 |
| 2021-04-29 | 2021-04-27 | 2.250 | 7,317,500 | +100 | 5.96% | 16,464,375 |
| 2021-03-17 | 2021-03-15 | 2.250 | 7,317,400 | +200 | 5.96% | 16,464,150 |
| 2021-03-12 | 2021-03-10 | 2.250 | 7,317,200 | +400 | 5.96% | 16,463,700 |
| 2021-03-11 | 2021-03-09 | 2.250 | 7,316,800 | +4,000 | 5.96% | 16,462,800 |
| 2021-03-10 | 2021-03-08 | 2.250 | 7,312,800 | +100 | 5.96% | 16,453,800 |
| 2020-12-03 | 2020-12-01 | 2.250 | 7,312,700 | +100 | 5.96% | 16,453,575 |
| 2020-07-21 | 2020-07-17 | 2.250 | 7,312,600 | +2,100 | 5.96% | 16,453,350 |
| 2020-06-29 | 2020-06-24 | 2.250 | 7,310,500 | +2,800 | 5.96% | 16,448,625 |
| 2020-05-14 | 2020-05-12 | 2.250 | 7,307,700 | +400 | 5.96% | 16,442,325 |
| 2020-01-30 | 2020-01-24 | 2.250 | 7,307,300 | +14,200 | 5.96% | 16,441,425 |
| 2020-01-29 | 2020-01-22 | 2.250 | 7,293,100 | +45,100 | 5.94% | 16,409,475 |
| 2020-01-23 | 2020-01-21 | 2.325 | 7,248,000 | +30,100 | 5.91% | 16,851,600 |
| 2020-01-22 | 2020-01-20 | 2.375 | 7,217,900 | +14,000 | 5.88% | 17,142,513 |
| 2020-01-21 | 2020-01-17 | 2.350 | 7,203,900 | -101,000 | 5.87% | 16,929,165 |
| 2020-01-20 | 2020-01-16 | 2.225 | 7,304,900 | -208,400 | 5.95% | 16,253,403 |
| 2020-01-17 | 2020-01-15 | 2.200 | 7,513,300 | +900 | 6.12% | 16,529,260 |
| 2020-01-16 | 2020-01-14 | 2.175 | 7,512,400 | -4,700 | 6.12% | 16,339,470 |
| 2020-01-15 | 2020-01-13 | 2.150 | 7,517,100 | -112,900 | 6.13% | 16,161,765 |
| 2020-01-14 | 2020-01-10 | 2.125 | 7,630,000 | +493,600 | 6.22% | 16,213,750 |
| 2020-01-13 | 2020-01-09 | 2.000 | 7,136,400 | -37,500 | 5.82% | 14,272,800 |
| 2020-01-10 | 2020-01-08 | 2.225 | 7,173,900 | -3,800 | 5.85% | 15,961,928 |
| 2020-01-09 | 2020-01-07 | 2.375 | 7,177,700 | -7,200 | 5.85% | 17,047,038 |
| 2020-01-08 | 2020-01-06 | 2.425 | 7,184,900 | +27,200 | 5.86% | 17,423,383 |
| 2020-01-07 | 2020-01-03 | 2.500 | 7,157,700 | +3,800 | 5.83% | 17,894,250 |
| 2020-01-06 | 2020-01-02 | 2.525 | 7,153,900 | +247,200 | 5.83% | 18,063,598 |
| 2020-01-03 | 2019-12-31 | 2.375 | 6,906,700 | +36,500 | 5.63% | 16,403,413 |
| 2020-01-02 | 2019-12-27 | 2.425 | 6,870,200 | +118,000 | 5.60% | 16,660,235 |
| 2019-12-30 | 2019-12-24 | 2.425 | 6,752,200 | +41,200 | 5.50% | 16,374,085 |
| 2019-12-27 | 2019-12-20 | 2.175 | 6,711,000 | +5,000 | 5.47% | 14,596,425 |
| 2019-12-23 | 2019-12-19 | 2.300 | 6,706,000 | +45,900 | 5.47% | 15,423,800 |
| 2019-12-20 | 2019-12-18 | 2.525 | 6,660,100 | +151,800 | 5.43% | 16,816,753 |
| 2019-12-19 | 2019-12-17 | 1.725 | 6,508,300 | -16,500 | 5.30% | 11,226,818 |
| 2019-12-18 | 2019-12-16 | 1.825 | 6,524,800 | -30,600 | 5.32% | 11,907,760 |
| 2019-12-17 | 2019-12-13 | 1.800 | 6,555,400 | +4,200 | 5.34% | 11,799,720 |
| 2019-12-16 | 2019-12-12 | 1.825 | 6,551,200 | +66,000 | 5.34% | 11,955,940 |
| 2019-12-13 | 2019-12-11 | 1.750 | 6,485,200 | +7,300 | 5.29% | 11,349,100 |
| 2019-12-12 | 2019-12-10 | 1.725 | 6,477,900 | +80,000 | 5.28% | 11,174,378 |
| 2019-12-11 | 2019-12-09 | 1.750 | 6,397,900 | -3,800 | 5.21% | 11,196,325 |
| 2019-12-10 | 2019-12-06 | 1.775 | 6,401,700 | +280,400 | 5.22% | 11,363,018 |
| 2019-12-09 | 2019-12-05 | 1.775 | 6,121,300 | +33,200 | 4.99% | 10,865,308 |
| 2019-12-06 | 2019-12-04 | 1.725 | 6,088,100 | +21,800 | 4.96% | 10,501,973 |
| 2019-12-05 | 2019-12-03 | 1.750 | 6,066,300 | +80,700 | 4.94% | 10,616,025 |
| 2019-12-04 | 2019-12-02 | 1.725 | 5,985,600 | +133,900 | 4.88% | 10,325,160 |
| 2019-12-03 | 2019-11-29 | 1.775 | 5,851,700 | +99,100 | 4.77% | 10,386,768 |
| 2019-12-02 | 2019-11-28 | 1.725 | 5,752,600 | +58,300 | 4.69% | 9,923,235 |
| 2019-11-29 | 2019-11-27 | 1.800 | 5,694,300 | +33,300 | 4.64% | 10,249,740 |
| 2019-11-28 | 2019-11-26 | 1.775 | 5,661,000 | +17,400 | 4.61% | 10,048,275 |
| 2019-11-27 | 2019-11-25 | 1.750 | 5,643,600 | +81,700 | 4.60% | 9,876,300 |
| 2019-11-26 | 2019-11-22 | 1.750 | 5,561,900 | -5,400 | 4.53% | 9,733,325 |
| 2019-11-25 | 2019-11-21 | 1.825 | 5,567,300 | +62,700 | 4.54% | 10,160,323 |
| 2019-11-22 | 2019-11-20 | 1.800 | 5,504,600 | +51,000 | 4.49% | 9,908,280 |
| 2019-11-21 | 2019-11-19 | 1.825 | 5,453,600 | +106,800 | 4.45% | 9,952,820 |
| 2019-11-20 | 2019-11-18 | 1.750 | 5,346,800 | +32,700 | 4.36% | 9,356,900 |
| 2019-11-19 | 2019-11-15 | 1.725 | 5,314,100 | -43,200 | 4.33% | 9,166,823 |
| 2019-11-18 | 2019-11-14 | 1.825 | 5,357,300 | -26,400 | 4.37% | 9,777,073 |
| 2019-11-15 | 2019-11-13 | 1.900 | 5,383,700 | +2,000 | 4.39% | 10,229,030 |
| 2019-11-14 | 2019-11-12 | 1.925 | 5,381,700 | +128,800 | 4.39% | 10,359,773 |
| 2019-11-13 | 2019-11-11 | 1.725 | 5,252,900 | -6,100 | 4.28% | 9,061,253 |
| 2019-11-12 | 2019-11-08 | 1.750 | 5,259,000 | -52,700 | 4.29% | 9,203,250 |
| 2019-11-11 | 2019-11-07 | 1.600 | 5,311,700 | +9,300 | 4.33% | 8,498,720 |
| 2019-11-08 | 2019-11-06 | 1.550 | 5,302,400 | -11,100 | 4.32% | 8,218,720 |
| 2019-11-07 | 2019-11-05 | 1.575 | 5,313,500 | +47,700 | 4.33% | 8,368,763 |
| 2019-11-06 | 2019-11-04 | 1.500 | 5,265,800 | +61,600 | 4.29% | 7,898,700 |
| 2019-11-05 | 2019-11-01 | 1.575 | 5,204,200 | +20,500 | 4.24% | 8,196,615 |
| 2019-11-04 | 2019-10-31 | 1.550 | 5,183,700 | +46,600 | 4.23% | 8,034,735 |
| 2019-11-01 | 2019-10-30 | 1.575 | 5,137,100 | +113,200 | 4.19% | 8,090,933 |
| 2019-10-31 | 2019-10-29 | 1.525 | 5,023,900 | +183,200 | 4.09% | 7,661,448 |
| 2019-10-30 | 2019-10-28 | 1.525 | 4,840,700 | +251,100 | 3.95% | 7,382,068 |
| 2019-10-29 | 2019-10-25 | 1.600 | 4,589,600 | +63,200 | 3.74% | 7,343,360 |
| 2019-10-28 | 2019-10-24 | 1.525 | 4,526,400 | +126,700 | 3.69% | 6,902,760 |
| 2019-10-25 | 2019-10-23 | 1.525 | 4,399,700 | +200,000 | 3.59% | 6,709,543 |
| 2019-10-24 | 2019-10-22 | 1.525 | 4,199,700 | +41,100 | 3.42% | 6,404,543 |
| 2019-10-23 | 2019-10-21 | 1.625 | 4,158,600 | +201,700 | 3.39% | 6,757,725 |
| 2019-10-22 | 2019-10-18 | 1.700 | 3,956,900 | +82,900 | 3.23% | 6,726,730 |
| 2019-10-21 | 2019-10-17 | 1.800 | 3,874,000 | +2,500 | 3.16% | 6,973,200 |
| 2019-10-18 | 2019-10-16 | 1.825 | 3,871,500 | -425,300 | 3.16% | 7,065,488 |
| 2019-10-17 | 2019-10-15 | 1.875 | 4,296,800 | -224,600 | 3.50% | 8,056,500 |
| 2019-10-16 | 2019-10-14 | 1.925 | 4,521,400 | -4,000 | 3.69% | 8,703,695 |
| 2019-10-15 | 2019-10-11 | 2.000 | 4,525,400 | -147,500 | 3.69% | 9,050,800 |
| 2019-10-14 | 2019-10-10 | 2.000 | 4,672,900 | +20,600 | 3.81% | 9,345,800 |
| 2019-10-11 | 2019-10-09 | 2.025 | 4,652,300 | +14,000 | 3.79% | 9,420,908 |
| 2019-10-10 | 2019-10-08 | 1.925 | 4,638,300 | +25,100 | 3.78% | 8,928,728 |
| 2019-10-09 | 2019-10-04 | 2.025 | 4,613,200 | -78,300 | 3.76% | 9,341,730 |
| 2019-10-08 | 2019-10-03 | 1.975 | 4,691,500 | +25,200 | 3.82% | 9,265,713 |
| 2019-10-04 | 2019-10-02 | 2.025 | 4,666,300 | +12,000 | 3.80% | 9,449,258 |
| 2019-10-03 | 2019-09-30 | 1.925 | 4,654,300 | -51,800 | 3.79% | 8,959,528 |
| 2019-10-02 | 2019-09-27 | 2.025 | 4,706,100 | -31,700 | 3.84% | 9,529,853 |
| 2019-09-30 | 2019-09-26 | 2.025 | 4,737,800 | +60,000 | 3.86% | 9,594,045 |
| 2019-09-27 | 2019-09-25 | 2.075 | 4,677,800 | -16,100 | 3.81% | 9,706,435 |
| 2019-09-26 | 2019-09-24 | 1.950 | 4,693,900 | +98,700 | 3.83% | 9,153,105 |
| 2019-09-25 | 2019-09-23 | 2.000 | 4,595,200 | +9,700 | 3.75% | 9,190,400 |
| 2019-09-24 | 2019-09-20 | 2.100 | 4,585,500 | -60,600 | 3.74% | 9,629,550 |
| 2019-09-23 | 2019-09-19 | 2.175 | 4,646,100 | -84,400 | 3.79% | 10,105,268 |
| 2019-09-20 | 2019-09-18 | 2.225 | 4,730,500 | -101,900 | 3.86% | 10,525,363 |
| 2019-09-19 | 2019-09-17 | 2.225 | 4,832,400 | -252,100 | 3.94% | 10,752,090 |
| 2019-09-18 | 2019-09-16 | 2.075 | 5,084,500 | +91,400 | 4.14% | 10,550,338 |
| 2019-09-17 | 2019-09-13 | 2.000 | 4,993,100 | -45,300 | 4.07% | 9,986,200 |
| 2019-09-16 | 2019-09-12 | 2.025 | 5,038,400 | -400 | 4.11% | 10,202,760 |
| 2019-09-13 | 2019-09-11 | 2.050 | 5,038,800 | -54,000 | 4.11% | 10,329,540 |
| 2019-09-12 | 2019-09-10 | 2.025 | 5,092,800 | +31,400 | 4.15% | 10,312,920 |
| 2019-09-11 | 2019-09-09 | 2.075 | 5,061,400 | +16,500 | 4.13% | 10,502,405 |
| 2019-09-10 | 2019-09-06 | 2.775 | 5,044,900 | +8,000 | 4.11% | 13,999,598 |
| 2019-09-09 | 2019-09-05 | 2.725 | 5,036,900 | +50,500 | 4.11% | 13,725,553 |
| 2019-09-06 | 2019-09-04 | 2.800 | 4,986,400 | +7,600 | 4.06% | 13,961,920 |
| 2019-09-05 | 2019-09-03 | 2.725 | 4,978,800 | +19,800 | 4.06% | 13,567,230 |
| 2019-09-04 | 2019-09-02 | 2.725 | 4,959,000 | +77,000 | 4.04% | 13,513,275 |
| 2019-09-03 | 2019-08-30 | 2.475 | 4,882,000 | +2,000 | 3.98% | 12,082,950 |
| 2019-09-02 | 2019-08-29 | 2.425 | 4,880,000 | -8,000 | 3.98% | 11,834,000 |
| 2019-08-30 | 2019-08-28 | 2.475 | 4,888,000 | +14,600 | 3.98% | 12,097,800 |
| 2019-08-29 | 2019-08-27 | 2.475 | 4,873,400 | +11,900 | 3.97% | 12,061,665 |
| 2019-08-28 | 2019-08-26 | 2.500 | 4,861,500 | -6,800 | 3.96% | 12,153,750 |
| 2019-08-27 | 2019-08-23 | 2.500 | 4,868,300 | +14,800 | 3.97% | 12,170,750 |
| 2019-08-26 | 2019-08-22 | 2.425 | 4,853,500 | +5,000 | 3.96% | 11,769,738 |
| 2019-08-23 | 2019-08-21 | 2.450 | 4,848,500 | +91,600 | 3.95% | 11,878,825 |
| 2019-08-22 | 2019-08-20 | 2.500 | 4,756,900 | -4,300 | 3.88% | 11,892,250 |
| 2019-08-21 | 2019-08-19 | 2.500 | 4,761,200 | +32,200 | 3.88% | 11,903,000 |
| 2019-08-20 | 2019-08-16 | 2.575 | 4,729,000 | -500 | 3.85% | 12,177,175 |
| 2019-08-19 | 2019-08-15 | 2.600 | 4,729,500 | -61,200 | 3.85% | 12,296,700 |
| 2019-08-16 | 2019-08-14 | 2.650 | 4,790,700 | -32,800 | 3.90% | 12,695,355 |
| 2019-08-15 | 2019-08-13 | 2.850 | 4,823,500 | +1,600 | 3.93% | 13,746,975 |
| 2019-08-14 | 2019-08-12 | 2.950 | 4,821,900 | +4,400 | 3.93% | 14,224,605 |
| 2019-08-13 | 2019-08-09 | 2.950 | 4,817,500 | -100,300 | 3.93% | 14,211,625 |
| 2019-08-12 | 2019-08-08 | 3.025 | 4,917,800 | -152,100 | 4.01% | 14,876,345 |
| 2019-08-09 | 2019-08-07 | 2.975 | 5,069,900 | +13,700 | 4.13% | 15,082,953 |
| 2019-08-08 | 2019-08-06 | 3.100 | 5,056,200 | -82,300 | 4.12% | 15,674,220 |
| 2019-08-07 | 2019-08-05 | 3.075 | 5,138,500 | -22,300 | 4.19% | 15,800,888 |
| 2019-08-06 | 2019-08-02 | 3.125 | 5,160,800 | +20,500 | 4.21% | 16,127,500 |
| 2019-08-05 | 2019-08-01 | 3.250 | 5,140,300 | -83,900 | 4.19% | 16,705,975 |
| 2019-08-02 | 2019-07-31 | 3.275 | 5,224,200 | -160,600 | 4.26% | 17,109,255 |
| 2019-08-01 | 2019-07-30 | 3.425 | 5,384,800 | -48,400 | 4.39% | 18,442,940 |
| 2019-07-31 | 2019-07-29 | 3.700 | 5,433,200 | +396,500 | 4.43% | 20,102,840 |
| 2019-07-30 | 2019-07-26 | 3.425 | 5,036,700 | +82,000 | 4.11% | 17,250,698 |
| 2019-07-29 | 2019-07-25 | 3.200 | 4,954,700 | +26,700 | 4.04% | 15,855,040 |
| 2019-07-26 | 2019-07-24 | 2.925 | 4,928,000 | +6,900 | 4.02% | 14,414,400 |
| 2019-07-25 | 2019-07-23 | 3.150 | 4,921,100 | +16,200 | 4.01% | 15,501,465 |
| 2019-07-24 | 2019-07-22 | 3.250 | 4,904,900 | +1,150,500 | 4.00% | 15,940,925 |
| 2019-07-23 | 2019-07-19 | 3.400 | 3,754,400 | +20,600 | 3.06% | 12,764,960 |
| 2019-07-22 | 2019-07-18 | 3.375 | 3,733,800 | -834,800 | 3.04% | 12,601,575 |
| 2019-07-19 | 2019-07-17 | 2.450 | 4,568,600 | +33,600 | 3.72% | 11,193,070 |
| 2019-07-18 | 2019-07-16 | 2.525 | 4,535,000 | +1,400 | 3.70% | 11,450,875 |
| 2019-07-17 | 2019-07-15 | 2.525 | 4,533,600 | +163,000 | 3.70% | 11,447,340 |
| 2019-07-16 | 2019-07-12 | 2.600 | 4,370,600 | +104,400 | 3.56% | 11,363,560 |
| 2019-07-15 | 2019-07-11 | 2.600 | 4,266,200 | -636,700 | 3.48% | 11,092,120 |
| 2019-07-12 | 2019-07-10 | 3.350 | 4,902,900 | +69,500 | 4.00% | 16,424,715 |
| 2019-07-11 | 2019-07-09 | 3.525 | 4,833,400 | -20,500 | 3.94% | 17,037,735 |
| 2019-07-10 | 2019-07-08 | 3.275 | 4,853,900 | +143,400 | 3.96% | 15,896,523 |
| 2019-07-09 | 2019-07-05 | 3.325 | 4,710,500 | -275,800 | 3.84% | 15,662,413 |
| 2019-07-08 | 2019-07-04 | 3.300 | 4,986,300 | +220,200 | 4.06% | 16,454,790 |
| 2019-07-05 | 2019-07-03 | 3.500 | 4,766,100 | +161,400 | 3.88% | 16,681,350 |
| 2019-07-04 | 2019-07-02 | 4.175 | 4,604,700 | -207,000 | 3.75% | 19,224,623 |
| 2019-07-03 | 2019-06-28 | 4.350 | 4,811,700 | -11,100 | 3.92% | 20,930,895 |
| 2019-07-02 | 2019-06-27 | 4.525 | 4,822,800 | +105,300 | 3.93% | 21,823,170 |
| 2019-06-28 | 2019-06-26 | 4.850 | 4,717,500 | +53,900 | 3.85% | 22,879,875 |
| 2019-06-27 | 2019-06-25 | 4.300 | 4,663,600 | +393,700 | 3.80% | 20,053,480 |
| 2019-06-26 | 2019-06-24 | 4.900 | 4,269,900 | -144,800 | 3.48% | 20,922,510 |
| 2019-06-25 | 2019-06-21 | 4.000 | 4,414,700 | +402,000 | 3.60% | 17,658,800 |
| 2019-06-24 | 2019-06-20 | 3.150 | 4,012,700 | +509,100 | 3.27% | 12,640,005 |
| 2019-06-21 | 2019-06-19 | 2.475 | 3,503,600 | +161,600 | 2.86% | 8,671,410 |
| 2019-06-20 | 2019-06-18 | 2.525 | 3,342,000 | -323,400 | 2.72% | 8,438,550 |
| 2019-06-19 | 2019-06-17 | 2.275 | 3,665,400 | +373,900 | 2.99% | 8,338,785 |
| 2019-06-18 | 2019-06-14 | 1.875 | 3,291,500 | -148,600 | 2.68% | 6,171,563 |
| 2019-06-17 | 2019-06-13 | 1.975 | 3,440,100 | -435,900 | 2.80% | 6,794,198 |
| 2019-06-14 | 2019-06-12 | 1.975 | 3,876,000 | -627,400 | 3.16% | 7,655,100 |
| 2019-06-13 | 2019-06-11 | 2.175 | 4,503,400 | -784,100 | 3.67% | 9,794,895 |
| 2019-06-12 | 2019-06-10 | 1.600 | 5,287,500 | -338,700 | 4.31% | 8,460,000 |
| 2019-06-11 | 2019-06-06 | 1.400 | 5,626,200 | -259,700 | 4.59% | 7,876,680 |
| 2019-06-10 | 2019-06-05 | 1.625 | 5,885,900 | -1,402,500 | 4.80% | 9,564,588 |
| 2019-06-06 | 2019-06-04 | 1.175 | 7,288,400 | +90,300 | 5.94% | 8,563,870 |
| 2019-06-05 | 2019-06-03 | 1.600 | 7,198,100 | +172,400 | 5.87% | 11,516,960 |
| 2019-06-04 | 2019-05-31 | 1.200 | 7,025,700 | +509,500 | 5.73% | 8,430,840 |
| 2019-06-03 | 2019-05-30 | 1.175 | 6,516,200 | -313,800 | 5.31% | 7,656,535 |
| 2019-05-31 | 2019-05-29 | 1.250 | 6,830,000 | +1,063,200 | 5.57% | 8,537,500 |
| 2019-05-30 | 2019-05-28 | 1.225 | 5,766,800 | +1,265,000 | 4.70% | 7,064,330 |
| 2019-05-29 | 2019-05-27 | 1.025 | 4,501,800 | +2,834,400 | 3.67% | 4,614,345 |
| 2019-05-28 | 2019-05-24 | 7.125 | 1,667,400 | -7,200 | 1.36% | 11,880,225 |
| 2019-05-27 | 2019-05-23 | 7.125 | 1,674,600 | -8,300 | 1.36% | 11,931,525 |
| 2019-05-24 | 2019-05-22 | 7.500 | 1,682,900 | +4,800 | 1.37% | 12,621,750 |
| 2019-05-23 | 2019-05-21 | 7.750 | 1,678,100 | +300 | 1.37% | 13,005,275 |
| 2019-05-22 | 2019-05-20 | 7.750 | 1,677,800 | +700 | 1.37% | 13,002,950 |
| 2019-05-21 | 2019-05-17 | 7.875 | 1,677,100 | -600 | 1.37% | 13,207,163 |
| 2019-05-20 | 2019-05-16 | 7.875 | 1,677,700 | -5,300 | 1.37% | 13,211,888 |
| 2019-05-17 | 2019-05-15 | 8.375 | 1,683,000 | +2,200 | 1.37% | 14,095,125 |
| 2019-05-16 | 2019-05-14 | 8.750 | 1,680,800 | +700 | 1.37% | 14,707,000 |
| 2019-05-15 | 2019-05-10 | 9.125 | 1,680,100 | -33,200 | 1.37% | 15,330,913 |
| 2019-05-14 | 2019-05-09 | 8.875 | 1,713,300 | -7,400 | 1.40% | 15,205,538 |
| 2019-05-10 | 2019-05-08 | 9.375 | 1,720,700 | -8,400 | 1.40% | 16,131,563 |
| 2019-05-09 | 2019-05-07 | 9.750 | 1,729,100 | +15,400 | 1.41% | 16,858,725 |
| 2019-05-08 | 2019-05-06 | 9.500 | 1,713,700 | +7,600 | 1.40% | 16,280,150 |
| 2019-05-07 | 2019-05-03 | 9.875 | 1,706,100 | +32,300 | 1.39% | 16,847,738 |
| 2019-05-06 | 2019-05-02 | 9.250 | 1,673,800 | -6,400 | 1.36% | 15,482,650 |
| 2019-05-03 | 2019-04-30 | 9.000 | 1,680,200 | -66,700 | 1.37% | 15,121,800 |
| 2019-05-02 | 2019-04-29 | 7.625 | 1,746,900 | +9,800 | 1.42% | 13,320,113 |
| 2019-04-30 | 2019-04-26 | 7.125 | 1,737,100 | -1,000 | 1.42% | 12,376,838 |
| 2019-04-26 | 2019-04-24 | 7.000 | 1,738,100 | -5,400 | 1.42% | 12,166,700 |
| 2019-04-25 | 2019-04-23 | 7.125 | 1,743,500 | -400 | 1.42% | 12,422,438 |
| 2019-04-24 | 2019-04-18 | 7.250 | 1,743,900 | +8,600 | 1.42% | 12,643,275 |
| 2019-04-23 | 2019-04-17 | 7.250 | 1,735,300 | +600 | 1.41% | 12,580,925 |
| 2019-04-18 | 2019-04-16 | 6.875 | 1,734,700 | +7,500 | 1.41% | 11,926,063 |
| 2019-04-17 | 2019-04-15 | 6.875 | 1,727,200 | -81,500 | 1.41% | 11,874,500 |
| 2019-04-16 | 2019-04-12 | 7.125 | 1,808,700 | +7,900 | 1.47% | 12,886,988 |
| 2019-04-15 | 2019-04-11 | 7.125 | 1,800,800 | -2,300 | 1.47% | 12,830,700 |
| 2019-04-12 | 2019-04-10 | 7.250 | 1,803,100 | -25,300 | 1.47% | 13,072,475 |
| 2019-04-11 | 2019-04-09 | 7.125 | 1,828,400 | +23,000 | 1.49% | 13,027,350 |
| 2019-04-10 | 2019-04-08 | 7.000 | 1,805,400 | +9,400 | 1.47% | 12,637,800 |
| 2019-04-09 | 2019-04-04 | 6.625 | 1,796,000 | -35,800 | 1.46% | 11,898,500 |
| 2019-04-08 | 2019-04-03 | 6.375 | 1,831,800 | +3,100 | 1.49% | 11,677,725 |
| 2019-04-04 | 2019-04-02 | 6.250 | 1,828,700 | -13,800 | 1.49% | 11,429,375 |
| 2019-04-03 | 2019-04-01 | 6.025 | 1,842,500 | +102,600 | 1.50% | 11,101,063 |
| 2019-04-01 | 2019-03-28 | 5.950 | 1,739,900 | +114,100 | 1.42% | 10,352,405 |
| 2019-03-29 | 2019-03-27 | 9.500 | 1,625,800 | -200 | 1.33% | 15,445,100 |
| 2019-03-28 | 2019-03-26 | 9.625 | 1,626,000 | +24,200 | 1.33% | 15,650,250 |
| 2019-03-27 | 2019-03-25 | 9.250 | 1,601,800 | +9,400 | 1.31% | 14,816,650 |
| 2019-03-26 | 2019-03-22 | 9.000 | 1,592,400 | +8,700 | 1.30% | 14,331,600 |
| 2019-03-25 | 2019-03-21 | 8.750 | 1,583,700 | -4,400 | 1.29% | 13,857,375 |
| 2019-03-22 | 2019-03-20 | 8.750 | 1,588,100 | -25,100 | 1.29% | 13,895,875 |
| 2019-03-21 | 2019-03-19 | 8.375 | 1,613,200 | -11,400 | 1.31% | 13,510,550 |
| 2019-03-20 | 2019-03-18 | 8.250 | 1,624,600 | +800 | 1.32% | 13,402,950 |
| 2019-03-19 | 2019-03-15 | 8.000 | 1,623,800 | +43,300 | 1.32% | 12,990,400 |
| 2019-03-18 | 2019-03-14 | 8.000 | 1,580,500 | +2,100 | 1.29% | 12,644,000 |
| 2019-03-15 | 2019-03-13 | 7.875 | 1,578,400 | +42,300 | 1.29% | 12,429,900 |
| 2019-03-14 | 2019-03-12 | 8.125 | 1,536,100 | +28,400 | 1.25% | 12,480,813 |
| 2019-03-13 | 2019-03-11 | 8.000 | 1,507,700 | +18,900 | 1.23% | 12,061,600 |
| 2019-03-12 | 2019-03-08 | 7.625 | 1,488,800 | -15,900 | 1.21% | 11,352,100 |
| 2019-03-11 | 2019-03-07 | 7.375 | 1,504,700 | +3,400 | 1.23% | 11,097,163 |
| 2019-03-08 | 2019-03-06 | 7.000 | 1,501,300 | +43,200 | 1.22% | 10,509,100 |
| 2019-03-07 | 2019-03-05 | 7.000 | 1,458,100 | +32,200 | 1.19% | 10,206,700 |
| 2019-03-06 | 2019-03-04 | 7.125 | 1,425,900 | +34,600 | 1.16% | 10,159,538 |
| 2019-03-05 | 2019-03-01 | 7.500 | 1,391,300 | +2,300 | 1.13% | 10,434,750 |
| 2019-03-04 | 2019-02-28 | 8.000 | 1,389,000 | +2,100 | 1.13% | 11,112,000 |
| 2019-03-01 | 2019-02-27 | 7.750 | 1,386,900 | -7,600 | 1.13% | 10,748,475 |
| 2019-02-28 | 2019-02-26 | 8.000 | 1,394,500 | +6,900 | 1.14% | 11,156,000 |
| 2019-02-27 | 2019-02-25 | 8.375 | 1,387,600 | +13,500 | 1.13% | 11,621,150 |
| 2019-02-22 | 2019-02-20 | 9.000 | 1,374,100 | -7,300 | 1.12% | 12,366,900 |
| 2019-02-20 | 2019-02-18 | 8.875 | 1,381,400 | +800 | 1.13% | 12,259,925 |
| 2019-02-19 | 2019-02-15 | 8.750 | 1,380,600 | -5,600 | 1.13% | 12,080,250 |
| 2019-02-18 | 2019-02-14 | 8.500 | 1,386,200 | +20,600 | 1.13% | 11,782,700 |
| 2019-02-15 | 2019-02-13 | 9.125 | 1,365,600 | -3,500 | 1.11% | 12,461,100 |
| 2019-02-14 | 2019-02-12 | 9.125 | 1,369,100 | +1,600 | 1.12% | 12,493,038 |
| 2019-02-11 | 2019-02-04 | 9.000 | 1,367,500 | +2,600 | 1.11% | 12,307,500 |
| 2019-02-08 | 2019-01-31 | 9.250 | 1,364,900 | +200 | 1.11% | 12,625,325 |
| 2019-01-31 | 2019-01-29 | 9.625 | 1,364,700 | -700 | 1.11% | 13,135,238 |
| 2019-01-30 | 2019-01-28 | 9.500 | 1,365,400 | -8,100 | 1.11% | 12,971,300 |
| 2019-01-28 | 2019-01-24 | 9.250 | 1,373,500 | +6,000 | 1.12% | 12,704,875 |
| 2019-01-25 | 2019-01-23 | 9.500 | 1,367,500 | +13,500 | 1.11% | 12,991,250 |
| 2019-01-24 | 2019-01-22 | 9.750 | 1,354,000 | +3,800 | 1.10% | 13,201,500 |
| 2019-01-23 | 2019-01-21 | 10.125 | 1,350,200 | -1,000 | 1.10% | 13,670,775 |
| 2019-01-22 | 2019-01-18 | 10.000 | 1,351,200 | +18,800 | 1.10% | 13,512,000 |
| 2019-01-21 | 2019-01-17 | 9.625 | 1,332,400 | +4,700 | 1.09% | 12,824,350 |
| 2019-01-18 | 2019-01-16 | 9.375 | 1,327,700 | -300 | 1.08% | 12,447,188 |
| 2019-01-17 | 2019-01-15 | 8.875 | 1,328,000 | +5,100 | 1.08% | 11,786,000 |
| 2019-01-16 | 2019-01-14 | 8.875 | 1,322,900 | +6,600 | 1.08% | 11,740,738 |
| 2019-01-15 | 2019-01-11 | 8.750 | 1,316,300 | -7,300 | 1.07% | 11,517,625 |
| 2019-01-14 | 2019-01-10 | 8.500 | 1,323,600 | -9,300 | 1.08% | 11,250,600 |
| 2019-01-11 | 2019-01-09 | 8.250 | 1,332,900 | -6,500 | 1.09% | 10,996,425 |
| 2019-01-09 | 2019-01-07 | 7.500 | 1,339,400 | -4,100 | 1.09% | 10,045,500 |
| 2019-01-08 | 2019-01-04 | 7.500 | 1,343,500 | +5,200 | 1.10% | 10,076,250 |
| 2019-01-07 | 2019-01-03 | 7.750 | 1,338,300 | +400 | 1.09% | 10,371,825 |
| 2019-01-02 | 2018-12-27 | 7.750 | 1,337,900 | +1,700 | 1.09% | 10,368,725 |
| 2018-12-28 | 2018-12-24 | 7.750 | 1,336,200 | +1,200 | 1.09% | 10,355,550 |
| 2018-12-27 | 2018-12-20 | 7.750 | 1,335,000 | +800 | 1.09% | 10,346,250 |
| 2018-12-21 | 2018-12-19 | 7.875 | 1,334,200 | +400 | 1.09% | 10,506,825 |
| 2018-12-19 | 2018-12-17 | 8.000 | 1,333,800 | -700 | 1.09% | 10,670,400 |
| 2018-12-17 | 2018-12-13 | 8.375 | 1,334,500 | +6,100 | 1.09% | 11,176,438 |
| 2018-12-14 | 2018-12-12 | 8.000 | 1,328,400 | +12,800 | 1.08% | 10,627,200 |
| 2018-12-13 | 2018-12-11 | 8.750 | 1,315,600 | +3,500 | 1.07% | 11,511,500 |
| 2018-12-12 | 2018-12-10 | 8.750 | 1,312,100 | +1,000 | 1.07% | 11,480,875 |
| 2018-12-11 | 2018-12-07 | 9.250 | 1,311,100 | -2,300 | 1.07% | 12,127,675 |
| 2018-12-10 | 2018-12-06 | 9.125 | 1,313,400 | +4,300 | 1.07% | 11,984,775 |
| 2018-12-07 | 2018-12-05 | 9.250 | 1,309,100 | +19,000 | 1.07% | 12,109,175 |
| 2018-12-06 | 2018-12-04 | 9.625 | 1,290,100 | +4,500 | 1.05% | 12,417,213 |
| 2018-12-05 | 2018-12-03 | 9.875 | 1,285,600 | -5,000 | 1.05% | 12,695,300 |
| 2018-12-04 | 2018-11-30 | 9.750 | 1,290,600 | +6,100 | 1.05% | 12,583,350 |
| 2018-12-03 | 2018-11-29 | 10.000 | 1,284,500 | -1,300 | 1.05% | 12,845,000 |
| 2018-11-30 | 2018-11-28 | 10.000 | 1,285,800 | -1,500 | 1.05% | 12,858,000 |
| 2018-11-29 | 2018-11-27 | 10.000 | 1,287,300 | -700 | 1.05% | 12,873,000 |
| 2018-11-28 | 2018-11-26 | 10.000 | 1,288,000 | -300 | 1.05% | 12,880,000 |
| 2018-11-27 | 2018-11-23 | 10.000 | 1,288,300 | -1,000 | 1.05% | 12,883,000 |
| 2018-11-26 | 2018-11-22 | 10.000 | 1,289,300 | +5,300 | 1.05% | 12,893,000 |
| 2018-11-23 | 2018-11-21 | 9.875 | 1,284,000 | -100 | 1.05% | 12,679,500 |
| 2018-11-22 | 2018-11-20 | 10.000 | 1,284,100 | -200 | 1.05% | 12,841,000 |
| 2018-11-21 | 2018-11-19 | 9.875 | 1,284,300 | +800 | 1.05% | 12,682,463 |
| 2018-11-20 | 2018-11-16 | 9.875 | 1,283,500 | +3,100 | 1.05% | 12,674,563 |
| 2018-11-19 | 2018-11-15 | 9.875 | 1,280,400 | -3,200 | 1.04% | 12,643,950 |
| 2018-11-16 | 2018-11-14 | 10.000 | 1,283,600 | +1,600 | 1.05% | 12,836,000 |
| 2018-11-15 | 2018-11-13 | 10.125 | 1,282,000 | +2,200 | 1.04% | 12,980,250 |
| 2018-11-14 | 2018-11-12 | 10.250 | 1,279,800 | -15,800 | 1.04% | 13,117,950 |
| 2018-11-13 | 2018-11-09 | 10.000 | 1,295,600 | +3,400 | 1.06% | 12,956,000 |
| 2018-11-12 | 2018-11-08 | 10.125 | 1,292,200 | +1,100 | 1.05% | 13,083,525 |
| 2018-11-09 | 2018-11-07 | 10.125 | 1,291,100 | -800 | 1.05% | 13,072,388 |
| 2018-11-08 | 2018-11-06 | 10.000 | 1,291,900 | -500 | 1.05% | 12,919,000 |
| 2018-11-07 | 2018-11-05 | 10.250 | 1,292,400 | +600 | 1.05% | 13,247,100 |
| 2018-11-06 | 2018-11-02 | 10.000 | 1,291,800 | +2,600 | 1.05% | 12,918,000 |
| 2018-11-05 | 2018-11-01 | 10.000 | 1,289,200 | +14,000 | 1.05% | 12,892,000 |
| 2018-11-02 | 2018-10-31 | 10.000 | 1,275,200 | +10,600 | 1.04% | 12,752,000 |
| 2018-11-01 | 2018-10-30 | 10.000 | 1,264,600 | +100 | 1.03% | 12,646,000 |
| 2018-10-31 | 2018-10-29 | 10.125 | 1,264,500 | +200 | 1.03% | 12,803,063 |
| 2018-10-30 | 2018-10-26 | 10.375 | 1,264,300 | +14,600 | 1.03% | 13,117,113 |
| 2018-10-29 | 2018-10-25 | 10.375 | 1,249,700 | +4,100 | 1.02% | 12,965,638 |
| 2018-10-25 | 2018-10-23 | 10.500 | 1,245,600 | +1,100 | 1.02% | 13,078,800 |
| 2018-10-24 | 2018-10-22 | 10.750 | 1,244,500 | +2,900 | 1.01% | 13,378,375 |
| 2018-10-23 | 2018-10-19 | 11.000 | 1,241,600 | +3,600 | 1.01% | 13,657,600 |
| 2018-10-22 | 2018-10-18 | 11.000 | 1,238,000 | -3,500 | 1.01% | 13,618,000 |
| 2018-10-19 | 2018-10-16 | 11.250 | 1,241,500 | -41,600 | 1.01% | 13,966,875 |
| 2018-10-18 | 2018-10-15 | 10.375 | 1,283,100 | -9,400 | 1.05% | 13,312,163 |
| 2018-10-16 | 2018-10-12 | 8.750 | 1,292,500 | -10,200 | 1.05% | 11,309,375 |
| 2018-10-15 | 2018-10-11 | 9.125 | 1,302,700 | +48,000 | 1.06% | 11,887,138 |
| 2018-10-12 | 2018-10-10 | 10.000 | 1,254,700 | +7,600 | 1.02% | 12,547,000 |
| 2018-10-11 | 2018-10-09 | 10.250 | 1,247,100 | -4,400 | 1.02% | 12,782,775 |
| 2018-10-10 | 2018-10-08 | 10.500 | 1,251,500 | +20,900 | 1.02% | 13,140,750 |
| 2018-10-08 | 2018-10-04 | 10.750 | 1,230,600 | +2,000 | 1.00% | 13,228,950 |
| 2018-10-05 | 2018-10-03 | 11.250 | 1,228,600 | -1,600 | 1.00% | 13,821,750 |
| 2018-10-04 | 2018-10-02 | 11.000 | 1,230,200 | -300 | 1.00% | 13,532,200 |
| 2018-10-03 | 2018-09-28 | 11.000 | 1,230,500 | -1,600 | 1.00% | 13,535,500 |
| 2018-10-02 | 2018-09-27 | 11.125 | 1,232,100 | +1,800 | 1.00% | 13,707,113 |
| 2018-09-28 | 2018-09-26 | 11.250 | 1,230,300 | -9,800 | 1.00% | 13,840,875 |
| 2018-09-27 | 2018-09-24 | 11.125 | 1,240,100 | +1,700 | 1.01% | 13,796,113 |
| 2018-09-24 | 2018-09-20 | 11.375 | 1,238,400 | +4,800 | 1.01% | 14,086,800 |
| 2018-09-21 | 2018-09-19 | 11.250 | 1,233,600 | -1,600 | 1.01% | 13,878,000 |
| 2018-09-20 | 2018-09-18 | 11.375 | 1,235,200 | -58,600 | 1.01% | 14,050,400 |
| 2018-09-19 | 2018-09-17 | 12.000 | 1,293,800 | +8,100 | 1.05% | 15,525,600 |
| 2018-09-18 | 2018-09-14 | 12.250 | 1,285,700 | +1,000 | 1.05% | 15,749,825 |
| 2018-09-17 | 2018-09-13 | 12.125 | 1,284,700 | +96,300 | 1.05% | 15,576,988 |
| 2018-09-14 | 2018-09-12 | 12.125 | 1,188,400 | +211,600 | 0.97% | 14,409,350 |
| 2018-09-13 | 2018-09-11 | 12.375 | 976,800 | +79,600 | 0.80% | 12,087,900 |
| 2018-09-12 | 2018-09-10 | 13.000 | 897,200 | -5,900 | 0.73% | 11,663,600 |
| 2018-09-11 | 2018-09-07 | 13.500 | 903,100 | +5,000 | 0.74% | 12,191,850 |
| 2018-09-10 | 2018-09-06 | 13.000 | 898,100 | +25,100 | 0.73% | 11,675,300 |
| 2018-09-07 | 2018-09-05 | 13.750 | 873,000 | +61,600 | 0.71% | 12,003,750 |
| 2018-09-06 | 2018-09-04 | 13.750 | 811,400 | +60,800 | 0.66% | 11,156,750 |
| 2018-09-05 | 2018-09-03 | 14.250 | 750,600 | -31,800 | 0.61% | 10,696,050 |
| 2018-09-04 | 2018-08-31 | 15.750 | 782,400 | +19,800 | 0.64% | 12,322,800 |
| 2018-09-03 | 2018-08-30 | 15.250 | 762,600 | +29,900 | 0.62% | 11,629,650 |
| 2018-08-31 | 2018-08-29 | 14.000 | 732,700 | -9,700 | 0.60% | 10,257,800 |
| 2018-08-30 | 2018-08-28 | 13.500 | 742,400 | +400 | 0.61% | 10,022,400 |
| 2018-08-29 | 2018-08-27 | 13.250 | 742,000 | +44,200 | 0.60% | 9,831,500 |
| 2018-08-28 | 2018-08-24 | 13.500 | 697,800 | -85,400 | 0.57% | 9,420,300 |
| 2018-08-27 | 2018-08-23 | 13.750 | 783,200 | +86,500 | 0.64% | 10,769,000 |
| 2018-08-24 | 2018-08-22 | 13.250 | 696,700 | +33,500 | 0.57% | 9,231,275 |
| 2018-08-23 | 2018-08-21 | 13.250 | 663,200 | +327,700 | 0.54% | 8,787,400 |
| 2018-08-22 | 2018-08-20 | 13.000 | 335,500 | -3,400 | 0.27% | 4,361,500 |
| 2018-08-21 | 2018-08-17 | 13.000 | 338,900 | +8,900 | 0.28% | 4,405,700 |
| 2018-08-20 | 2018-08-16 | 12.500 | 330,000 | +15,300 | 0.27% | 4,125,000 |
| 2018-08-17 | 2018-08-15 | 13.250 | 314,700 | +9,200 | 0.26% | 4,169,775 |
| 2018-08-16 | 2018-08-14 | 14.000 | 305,500 | +4,800 | 0.25% | 4,277,000 |
| 2018-08-15 | 2018-08-13 | 14.500 | 300,700 | +3,700 | 0.25% | 4,360,150 |
| 2018-08-14 | 2018-08-10 | 14.750 | 297,000 | +16,000 | 0.24% | 4,380,750 |
| 2018-08-13 | 2018-08-09 | 14.500 | 281,000 | +1,900 | 0.23% | 4,074,500 |
| 2018-08-10 | 2018-08-08 | 13.500 | 279,100 | -4,900 | 0.23% | 3,767,850 |
| 2018-08-09 | 2018-08-07 | 14.250 | 284,000 | +7,600 | 0.23% | 4,047,000 |
| 2018-08-08 | 2018-08-06 | 14.500 | 276,400 | -11,200 | 0.23% | 4,007,800 |
| 2018-08-07 | 2018-08-03 | 14.500 | 287,600 | +7,400 | 0.23% | 4,170,200 |
| 2018-08-06 | 2018-08-02 | 15.500 | 280,200 | +4,500 | 0.23% | 4,343,100 |
| 2018-08-03 | 2018-08-01 | 15.500 | 275,700 | +28,400 | 0.22% | 4,273,350 |
| 2018-08-02 | 2018-07-31 | 14.750 | 247,300 | -169,700 | 0.20% | 3,647,675 |
| 2018-08-01 | 2018-07-30 | 11.000 | 417,000 | +9,600 | 0.34% | 4,587,000 |
| 2018-07-31 | 2018-07-27 | 10.875 | 407,400 | -700 | 0.33% | 4,430,475 |
| 2018-07-30 | 2018-07-26 | 10.625 | 408,100 | +2,400 | 0.33% | 4,336,063 |
| 2018-07-27 | 2018-07-25 | 11.000 | 405,700 | -12,400 | 0.33% | 4,462,700 |
| 2018-07-26 | 2018-07-24 | 11.250 | 418,100 | -5,500 | 0.34% | 4,703,625 |
| 2018-07-25 | 2018-07-23 | 11.250 | 423,600 | +9,100 | 0.35% | 4,765,500 |
| 2018-07-24 | 2018-07-20 | 10.875 | 414,500 | -1,200 | 0.34% | 4,507,688 |
| 2018-07-19 | 2018-07-17 | 10.875 | 415,700 | +3,200 | 0.34% | 4,520,738 |
| 2018-07-18 | 2018-07-16 | 10.375 | 412,500 | -1,800 | 0.34% | 4,279,688 |
| 2018-07-17 | 2018-07-13 | 10.750 | 414,300 | -100 | 0.34% | 4,453,725 |
| 2018-07-16 | 2018-07-12 | 10.875 | 414,400 | -3,200 | 0.34% | 4,506,600 |
| 2018-07-13 | 2018-07-11 | 10.750 | 417,600 | -8,100 | 0.34% | 4,489,200 |
| 2018-07-12 | 2018-07-10 | 10.875 | 425,700 | +13,500 | 0.35% | 4,629,488 |
| 2018-07-11 | 2018-07-09 | 10.375 | 412,200 | +3,300 | 0.34% | 4,276,575 |
| 2018-07-10 | 2018-07-06 | 10.500 | 408,900 | +700 | 0.33% | 4,293,450 |
| 2018-07-09 | 2018-07-05 | 10.750 | 408,200 | +51,400 | 0.33% | 4,388,150 |
| 2018-07-06 | 2018-07-04 | 11.250 | 356,800 | +19,100 | 0.29% | 4,014,000 |
| 2018-07-05 | 2018-07-03 | 12.250 | 337,700 | +2,000 | 0.28% | 4,136,825 |
| 2018-07-04 | 2018-06-29 | 13.000 | 335,700 | -1,600 | 0.27% | 4,364,100 |
| 2018-07-03 | 2018-06-28 | 12.500 | 337,300 | -2,700 | 0.27% | 4,216,250 |
| 2018-06-29 | 2018-06-27 | 12.375 | 340,000 | +27,100 | 0.28% | 4,207,500 |
| 2018-06-28 | 2018-06-26 | 12.750 | 312,900 | +36,400 | 0.27% | 3,989,475 |
| 2018-06-27 | 2018-06-25 | 13.000 | 276,500 | -45,200 | 0.24% | 3,594,500 |
| 2018-06-26 | 2018-06-22 | 12.750 | 321,700 | +5,300 | 0.28% | 4,101,675 |
| 2018-06-25 | 2018-06-21 | 13.500 | 316,400 | -14,700 | 0.27% | 4,271,400 |
| 2018-06-22 | 2018-06-20 | 13.250 | 331,100 | -18,700 | 0.29% | 4,387,075 |
| 2018-06-21 | 2018-06-19 | 11.250 | 349,800 | -62,300 | 0.30% | 3,935,250 |
| 2018-06-20 | 2018-06-15 | 15.000 | 412,100 | -48,700 | 0.36% | 6,181,500 |
| 2018-06-19 | 2018-06-14 | 16.000 | 460,800 | -3,800 | 0.40% | 7,372,800 |
| 2018-06-15 | 2018-06-13 | 16.250 | 464,600 | -1,100 | 0.40% | 7,549,750 |
| 2018-06-14 | 2018-06-12 | 15.750 | 465,700 | +16,100 | 0.40% | 7,334,775 |
| 2018-06-13 | 2018-06-11 | 16.250 | 449,600 | -5,300 | 0.39% | 7,306,000 |
| 2018-06-12 | 2018-06-08 | 16.750 | 454,900 | +16,100 | 0.39% | 7,619,575 |
| 2018-06-11 | 2018-06-07 | 17.500 | 438,800 | +16,300 | 0.38% | 7,679,000 |
| 2018-06-08 | 2018-06-06 | 17.250 | 422,500 | +27,200 | 0.36% | 7,288,125 |
| 2018-06-07 | 2018-06-05 | 18.750 | 395,300 | -31,600 | 0.34% | 7,411,875 |
| 2018-06-06 | 2018-06-04 | 16.500 | 426,900 | +5,600 | 0.37% | 7,043,850 |
| 2018-06-05 | 2018-06-01 | 12.250 | 421,300 | -58,400 | 0.37% | 5,160,925 |
| 2018-06-04 | 2018-05-31 | 10.125 | 479,700 | +166,000 | 0.42% | 4,856,963 |
| 2018-06-01 | 2018-05-30 | 8.375 | 313,700 | +11,200 | 0.27% | 2,627,238 |
| 2018-05-31 | 2018-05-29 | 8.125 | 302,500 | +20,300 | 0.26% | 2,457,813 |
| 2018-05-30 | 2018-05-28 | 8.000 | 282,200 | +5,300 | 0.25% | 2,257,600 |
| 2018-05-29 | 2018-05-25 | 8.000 | 276,900 | +24,400 | 0.24% | 2,215,200 |
| 2018-05-28 | 2018-05-24 | 8.000 | 252,500 | -25,800 | 0.22% | 2,020,000 |
| 2018-05-25 | 2018-05-23 | 9.625 | 278,300 | +46,000 | 0.24% | 2,678,638 |
| 2018-05-24 | 2018-05-21 | 7.250 | 232,300 | -58,600 | 0.20% | 1,684,175 |
| 2018-05-23 | 2018-05-18 | 4.750 | 290,900 | -26,100 | 0.25% | 1,381,775 |
| 2018-05-21 | 2018-05-17 | 4.450 | 317,000 | -1,000 | 0.28% | 1,410,650 |
| 2018-05-18 | 2018-05-16 | 4.425 | 318,000 | -5,300 | 0.28% | 1,407,150 |
| 2018-05-16 | 2018-05-14 | 4.400 | 323,300 | -2,000 | 0.28% | 1,422,520 |
| 2018-05-11 | 2018-05-09 | 4.375 | 325,300 | -7,700 | 0.28% | 1,423,188 |
| 2018-05-10 | 2018-05-08 | 4.375 | 333,000 | -7,700 | 0.29% | 1,456,875 |
| 2018-05-09 | 2018-05-07 | 4.400 | 340,700 | -1,600 | 0.30% | 1,499,080 |
| 2018-05-08 | 2018-05-04 | 4.450 | 342,300 | -5,200 | 0.30% | 1,523,235 |
| 2018-05-07 | 2018-05-03 | 4.375 | 347,500 | -3,200 | 0.30% | 1,520,313 |
| 2018-05-04 | 2018-05-02 | 4.375 | 350,700 | -11,500 | 0.31% | 1,534,313 |
| 2018-05-03 | 2018-04-30 | 4.475 | 362,200 | -100 | 0.32% | 1,620,845 |
| 2018-04-30 | 2018-04-26 | 4.375 | 362,300 | +3,000 | 0.32% | 1,585,063 |
| 2018-04-27 | 2018-04-25 | 4.350 | 359,300 | -2,200 | 0.31% | 1,562,955 |
| 2018-04-26 | 2018-04-24 | 4.550 | 361,500 | -2,400 | 0.31% | 1,644,825 |
| 2018-04-25 | 2018-04-23 | 4.550 | 363,900 | +3,600 | 0.32% | 1,655,745 |
| 2018-04-04 | 2018-03-29 | 5.000 | 360,300 | +1,700 | 0.31% | 1,801,500 |
| 2018-04-03 | 2018-03-28 | 5.075 | 358,600 | +4,100 | 0.31% | 1,819,895 |
| 2018-03-28 | 2018-03-26 | 5.250 | 354,500 | -5,600 | 0.31% | 1,861,125 |
| 2018-03-27 | 2018-03-23 | 5.000 | 360,100 | +24,000 | 0.31% | 1,800,500 |
| 2018-03-21 | 2018-03-19 | 5.375 | 336,100 | +3,100 | 0.29% | 1,806,538 |
| 2018-03-16 | 2018-03-14 | 5.425 | 333,000 | +2,900 | 0.29% | 1,806,525 |
| 2018-03-13 | 2018-03-09 | 5.600 | 330,100 | +9,400 | 0.29% | 1,848,560 |
| 2018-03-12 | 2018-03-08 | 5.450 | 320,700 | +10,100 | 0.28% | 1,747,815 |
| 2018-03-09 | 2018-03-07 | 5.750 | 310,600 | +18,200 | 0.27% | 1,785,950 |
| 2018-03-08 | 2018-03-06 | 5.925 | 292,400 | -1,200 | 0.25% | 1,732,470 |
| 2018-03-07 | 2018-03-05 | 6.000 | 293,600 | +15,600 | 0.26% | 1,761,600 |
| 2018-03-06 | 2018-03-02 | 5.950 | 278,000 | +5,100 | 0.24% | 1,654,100 |
| 2018-03-02 | 2018-02-28 | 6.075 | 272,900 | -16,800 | 0.24% | 1,657,868 |
| 2018-03-01 | 2018-02-27 | 6.050 | 289,700 | +8,600 | 0.25% | 1,752,685 |
| 2018-02-28 | 2018-02-26 | 6.075 | 281,100 | -3,500 | 0.24% | 1,707,683 |
| 2018-02-27 | 2018-02-23 | 6.125 | 284,600 | +4,000 | 0.25% | 1,743,175 |
| 2018-02-26 | 2018-02-22 | 6.125 | 280,600 | +16,000 | 0.24% | 1,718,675 |
| 2018-02-23 | 2018-02-21 | 6.250 | 264,600 | -1,000 | 0.23% | 1,653,750 |
| 2018-02-22 | 2018-02-20 | 6.250 | 265,600 | +100 | 0.23% | 1,660,000 |
| 2018-02-21 | 2018-02-15 | 6.250 | 265,500 | -36,600 | 0.23% | 1,659,375 |
| 2018-02-20 | 2018-02-13 | 6.100 | 302,100 | +10,700 | 0.26% | 1,842,810 |
| 2018-02-13 | 2018-02-09 | 6.100 | 291,400 | -2,800 | 0.25% | 1,777,540 |
| 2018-02-08 | 2018-02-06 | 6.250 | 294,200 | -2,500 | 0.26% | 1,838,750 |
| 2018-02-07 | 2018-02-05 | 6.250 | 296,700 | +22,200 | 0.26% | 1,854,375 |
| 2018-02-05 | 2018-02-01 | 6.150 | 274,500 | +14,500 | 0.24% | 1,688,175 |
| 2018-02-02 | 2018-01-31 | 6.250 | 260,000 | -4,400 | 0.23% | 1,625,000 |
| 2018-01-31 | 2018-01-29 | 6.375 | 264,400 | -2,400 | 0.23% | 1,685,550 |
| 2018-01-29 | 2018-01-25 | 6.500 | 266,800 | -4,800 | 0.23% | 1,734,200 |
| 2018-01-26 | 2018-01-24 | 6.375 | 271,600 | +800 | 0.24% | 1,731,450 |
| 2018-01-24 | 2018-01-22 | 6.200 | 270,800 | -200 | 0.24% | 1,678,960 |
| 2018-01-23 | 2018-01-19 | 6.175 | 271,000 | -1,900 | 0.24% | 1,673,425 |
| 2018-01-19 | 2018-01-17 | 6.250 | 272,900 | -2,400 | 0.24% | 1,705,625 |
| 2018-01-18 | 2018-01-16 | 6.250 | 275,300 | +12,000 | 0.24% | 1,720,625 |
| 2018-01-17 | 2018-01-15 | 6.125 | 263,300 | +45,000 | 0.23% | 1,612,713 |
| 2018-01-16 | 2018-01-12 | 6.625 | 218,300 | -7,400 | 0.19% | 1,446,238 |
| 2018-01-15 | 2018-01-11 | 6.250 | 225,700 | +3,000 | 0.20% | 1,410,625 |
| 2018-01-12 | 2018-01-10 | 6.225 | 222,700 | +20,100 | 0.19% | 1,386,308 |
| 2018-01-11 | 2018-01-09 | 6.375 | 202,600 | -2,300 | 0.18% | 1,291,575 |
| 2018-01-10 | 2018-01-08 | 6.375 | 204,900 | -4,500 | 0.18% | 1,306,238 |
| 2018-01-09 | 2018-01-05 | 6.250 | 209,400 | -10,600 | 0.18% | 1,308,750 |
| 2018-01-08 | 2018-01-04 | 6.250 | 220,000 | +2,400 | 0.19% | 1,375,000 |
| 2018-01-04 | 2018-01-02 | 6.250 | 217,600 | +5,200 | 0.19% | 1,360,000 |
| 2018-01-03 | 2017-12-29 | 6.200 | 212,400 | +7,900 | 0.18% | 1,316,880 |
| 2018-01-02 | 2017-12-28 | 6.625 | 204,500 | +1,900 | 0.18% | 1,354,813 |
| 2017-12-29 | 2017-12-27 | 6.750 | 202,600 | -9,000 | 0.18% | 1,367,550 |
| 2017-12-27 | 2017-12-21 | 6.875 | 211,600 | +12,400 | 0.18% | 1,454,750 |
| 2017-12-22 | 2017-12-20 | 7.125 | 199,200 | +7,400 | 0.17% | 1,419,300 |
| 2017-12-19 | 2017-12-15 | 7.000 | 191,800 | +1,200 | 0.17% | 1,342,600 |
| 2017-12-13 | 2017-12-11 | 7.250 | 190,600 | -2,400 | 0.17% | 1,381,850 |
| 2017-12-12 | 2017-12-08 | 7.250 | 193,000 | +2,400 | 0.17% | 1,399,250 |
| 2017-12-08 | 2017-12-06 | 7.250 | 190,600 | +1,000 | 0.17% | 1,381,850 |
| 2017-12-05 | 2017-12-01 | 7.000 | 189,600 | -100 | 0.17% | 1,327,200 |
| 2017-12-01 | 2017-11-29 | 7.250 | 189,700 | -2,000 | 0.17% | 1,375,325 |
| 2017-11-29 | 2017-11-27 | 7.250 | 191,700 | -800 | 0.17% | 1,389,825 |
| 2017-11-28 | 2017-11-24 | 7.375 | 192,500 | +1,400 | 0.17% | 1,419,688 |
| 2017-11-24 | 2017-11-22 | 7.125 | 191,100 | +200 | 0.17% | 1,361,588 |
| 2017-11-23 | 2017-11-21 | 7.250 | 190,900 | +2,600 | 0.17% | 1,384,025 |
| 2017-11-22 | 2017-11-20 | 7.375 | 188,300 | +1,400 | 0.16% | 1,388,713 |
| 2017-11-17 | 2017-11-15 | 7.250 | 186,900 | +1,000 | 0.16% | 1,355,025 |
| 2017-11-15 | 2017-11-13 | 7.750 | 185,900 | -4,000 | 0.16% | 1,440,725 |
| 2017-11-14 | 2017-11-10 | 7.500 | 189,900 | -1,300 | 0.17% | 1,424,250 |
| 2017-11-10 | 2017-11-08 | 7.875 | 191,200 | -3,500 | 0.17% | 1,505,700 |
| 2017-11-09 | 2017-11-07 | 7.875 | 194,700 | +8,400 | 0.17% | 1,533,263 |
| 2017-11-07 | 2017-11-03 | 8.250 | 186,300 | +2,400 | 0.16% | 1,536,975 |
| 2017-11-06 | 2017-11-02 | 7.750 | 183,900 | +6,400 | 0.16% | 1,425,225 |
| 2017-11-03 | 2017-11-01 | 8.000 | 177,500 | +100 | 0.18% | 1,420,000 |
| 2017-10-26 | 2017-10-24 | 8.000 | 177,400 | +2,400 | 0.18% | 1,419,200 |
| 2017-10-24 | 2017-10-20 | 8.250 | 175,000 | -2,300 | 0.18% | 1,443,750 |
| 2017-10-20 | 2017-10-18 | 7.875 | 177,300 | -1,600 | 0.18% | 1,396,238 |
| 2017-10-19 | 2017-10-17 | 7.875 | 178,900 | +3,600 | 0.18% | 1,408,838 |
| 2017-10-18 | 2017-10-16 | 8.125 | 175,300 | -8,000 | 0.18% | 1,424,313 |
| 2017-10-16 | 2017-10-12 | 7.250 | 183,300 | +800 | 0.19% | 1,328,925 |
| 2017-10-13 | 2017-10-11 | 7.375 | 182,500 | +1,800 | 0.19% | 1,345,938 |
| 2017-10-12 | 2017-10-10 | 7.500 | 180,700 | -2,000 | 0.19% | 1,355,250 |
| 2017-10-11 | 2017-10-09 | 7.500 | 182,700 | +1,100 | 0.19% | 1,370,250 |
| 2017-10-10 | 2017-10-06 | 7.625 | 181,600 | +3,100 | 0.19% | 1,384,700 |
| 2017-09-25 | 2017-09-21 | 8.250 | 178,500 | +1,700 | 0.18% | 1,472,625 |
| 2017-09-18 | 2017-09-14 | 8.250 | 176,800 | -2,800 | 0.18% | 1,458,600 |
| 2017-09-13 | 2017-09-11 | 7.875 | 179,600 | +800 | 0.19% | 1,414,350 |
| 2017-09-12 | 2017-09-08 | 7.750 | 178,800 | +2,200 | 0.18% | 1,385,700 |
| 2017-09-07 | 2017-09-05 | 8.125 | 176,600 | +1,800 | 0.18% | 1,434,875 |
| 2017-08-28 | 2017-08-24 | 8.000 | 174,800 | +2,600 | 0.18% | 1,398,400 |
| 2017-08-14 | 2017-08-10 | 9.500 | 172,200 | -2,100 | 0.18% | 1,635,900 |
| 2017-08-09 | 2017-08-07 | 8.875 | 174,300 | -1,600 | 0.18% | 1,546,913 |
| 2017-08-08 | 2017-08-04 | 8.750 | 175,900 | +2,800 | 0.18% | 1,539,125 |
| 2017-08-07 | 2017-08-03 | 8.750 | 173,100 | -200 | 0.18% | 1,514,625 |
| 2017-08-04 | 2017-08-02 | 9.000 | 173,300 | -1,200 | 0.18% | 1,559,700 |
| 2017-08-02 | 2017-07-31 | 9.125 | 174,500 | +200 | 0.18% | 1,592,313 |
| 2017-07-28 | 2017-07-26 | 9.250 | 174,300 | +300 | 0.19% | 1,612,275 |
| 2017-07-25 | 2017-07-21 | 9.000 | 174,000 | +2,000 | 0.19% | 1,566,000 |
| 2017-07-24 | 2017-07-20 | 9.125 | 172,000 | +4,000 | 0.18% | 1,569,500 |
| 2017-07-19 | 2017-07-17 | 9.250 | 168,000 | +100 | 0.18% | 1,554,000 |
| 2017-07-11 | 2017-07-07 | 9.375 | 167,900 | +4,000 | 0.18% | 1,574,063 |
| 2017-07-07 | 2017-07-05 | 9.500 | 163,900 | +7,400 | 0.18% | 1,557,050 |
| 2017-06-29 | 2017-06-27 | 9.625 | 156,500 | +1,200 | 0.17% | 1,506,313 |
| 2017-06-27 | 2017-06-23 | 9.750 | 155,300 | -200 | 0.17% | 1,514,175 |
| 2017-06-21 | 2017-06-19 | 9.875 | 155,500 | -400 | 0.17% | 1,535,563 |
| 2017-06-20 | 2017-06-16 | 9.500 | 155,900 | -200 | 0.17% | 1,481,050 |
| 2017-06-19 | 2017-06-15 | 9.500 | 156,100 | +10,000 | 0.17% | 1,482,950 |
| 2017-06-16 | 2017-06-14 | 9.750 | 146,100 | -900 | 0.16% | 1,424,475 |
| 2017-06-15 | 2017-06-13 | 9.875 | 147,000 | -6,000 | 0.16% | 1,451,625 |
| 2017-06-13 | 2017-06-09 | 9.875 | 153,000 | -2,400 | 0.16% | 1,510,875 |
| 2017-06-12 | 2017-06-08 | 9.625 | 155,400 | +2,400 | 0.17% | 1,495,725 |
| 2017-06-09 | 2017-06-07 | 9.625 | 153,000 | -18,200 | 0.16% | 1,472,625 |
| 2017-06-07 | 2017-06-05 | 9.375 | 171,200 | -18,900 | 0.18% | 1,605,000 |
| 2017-06-06 | 2017-06-02 | 9.500 | 190,100 | -2,200 | 0.20% | 1,805,950 |
| 2017-06-05 | 2017-06-01 | 9.500 | 192,300 | -39,800 | 0.21% | 1,826,850 |
| 2017-06-02 | 2017-05-31 | 9.500 | 232,100 | +2,400 | 0.25% | 2,204,950 |
| 2017-06-01 | 2017-05-29 | 9.500 | 229,700 | -2,200 | 0.25% | 2,182,150 |
| 2017-05-31 | 2017-05-26 | 9.375 | 231,900 | +400 | 0.25% | 2,174,063 |
| 2017-05-29 | 2017-05-25 | 9.250 | 231,500 | +1,700 | 0.26% | 2,141,375 |
| 2017-05-26 | 2017-05-24 | 9.250 | 229,800 | +13,200 | 0.25% | 2,125,650 |
| 2017-05-25 | 2017-05-23 | 9.250 | 216,600 | +10,400 | 0.24% | 2,003,550 |
| 2017-05-24 | 2017-05-22 | 9.000 | 206,200 | +10,500 | 0.23% | 1,855,800 |
| 2017-05-23 | 2017-05-19 | 8.750 | 195,700 | -100 | 0.22% | 1,712,375 |
| 2017-05-22 | 2017-05-18 | 8.625 | 195,800 | -800 | 0.22% | 1,688,775 |
| 2017-05-19 | 2017-05-17 | 8.875 | 196,600 | -5,800 | 0.22% | 1,744,825 |
| 2017-05-18 | 2017-05-16 | 8.625 | 202,400 | -2,000 | 0.22% | 1,745,700 |
| 2017-05-17 | 2017-05-15 | 8.500 | 204,400 | -3,200 | 0.23% | 1,737,400 |
| 2017-05-15 | 2017-05-11 | 8.250 | 207,600 | -1,600 | 0.23% | 1,712,700 |
| 2017-05-12 | 2017-05-10 | 8.250 | 209,200 | -8,200 | 0.23% | 1,725,900 |
| 2017-05-11 | 2017-05-09 | 8.125 | 217,400 | -2,000 | 0.24% | 1,766,375 |
| 2017-05-10 | 2017-05-08 | 8.125 | 219,400 | +1,000 | 0.24% | 1,782,625 |
| 2017-05-09 | 2017-05-05 | 8.250 | 218,400 | +35,300 | 0.24% | 1,801,800 |
| 2017-05-08 | 2017-05-04 | 8.250 | 183,100 | -36,000 | 0.20% | 1,510,575 |
| 2017-05-05 | 2017-05-02 | 8.000 | 219,100 | +2,000 | 0.24% | 1,752,800 |
| 2017-04-27 | 2017-04-25 | 7.125 | 217,100 | +1,300 | 0.24% | 1,546,838 |
| 2017-03-24 | 2017-03-22 | 6.875 | 215,800 | -17,600 | 0.24% | 1,483,625 |
| 2017-03-23 | 2017-03-21 | 6.875 | 233,400 | +13,300 | 0.26% | 1,604,625 |
| 2017-03-22 | 2017-03-20 | 7.000 | 220,100 | +3,800 | 0.24% | 1,540,700 |
| 2017-03-21 | 2017-03-17 | 7.000 | 216,300 | +4,000 | 0.24% | 1,514,100 |
| 2017-03-20 | 2017-03-16 | 7.125 | 212,300 | +300 | 0.24% | 1,512,638 |
| 2017-03-17 | 2017-03-15 | 7.125 | 212,000 | -1,200 | 0.23% | 1,510,500 |
| 2017-03-16 | 2017-03-14 | 7.125 | 213,200 | -600 | 0.24% | 1,519,050 |
| 2017-03-10 | 2017-03-08 | 7.125 | 213,800 | -400 | 0.24% | 1,523,325 |
| 2017-03-07 | 2017-03-03 | 7.125 | 214,200 | -3,400 | 0.24% | 1,526,175 |
| 2017-03-02 | 2017-02-28 | 7.125 | 217,600 | +20,200 | 0.24% | 1,550,400 |
| 2017-03-01 | 2017-02-27 | 7.125 | 197,400 | +3,900 | 0.22% | 1,406,475 |
| 2017-02-22 | 2017-02-20 | 7.250 | 193,500 | -4,000 | 0.21% | 1,402,875 |
| 2017-02-21 | 2017-02-17 | 7.250 | 197,500 | +16,000 | 0.22% | 1,431,875 |
| 2017-02-20 | 2017-02-16 | 7.375 | 181,500 | -100 | 0.20% | 1,338,563 |
| 2017-02-17 | 2017-02-15 | 7.000 | 181,600 | +100 | 0.20% | 1,271,200 |
| 2017-02-16 | 2017-02-14 | 7.000 | 181,500 | -2,000 | 0.20% | 1,270,500 |
| 2017-02-15 | 2017-02-13 | 7.000 | 183,500 | +10,000 | 0.20% | 1,284,500 |
| 2017-02-14 | 2017-02-10 | 7.000 | 173,500 | +1,200 | 0.19% | 1,214,500 |
| 2017-02-13 | 2017-02-09 | 6.875 | 172,300 | +4,000 | 0.19% | 1,184,563 |
| 2017-02-10 | 2017-02-08 | 7.125 | 168,300 | +2,700 | 0.19% | 1,199,138 |
| 2017-02-09 | 2017-02-07 | 7.500 | 165,600 | -800 | 0.18% | 1,242,000 |
| 2017-02-08 | 2017-02-06 | 7.375 | 166,400 | +9,000 | 0.18% | 1,227,200 |
| 2017-02-07 | 2017-02-03 | 7.500 | 157,400 | -3,100 | 0.17% | 1,180,500 |
| 2017-02-06 | 2017-02-02 | 7.625 | 160,500 | -6,000 | 0.18% | 1,223,813 |
| 2017-02-03 | 2017-02-01 | 7.375 | 166,500 | +9,000 | 0.18% | 1,227,938 |
| 2017-02-02 | 2017-01-27 | 7.750 | 157,500 | -14,800 | 0.17% | 1,220,625 |
| 2017-02-01 | 2017-01-25 | 6.875 | 172,300 | -2,800 | 0.19% | 1,184,563 |
| 2017-01-26 | 2017-01-24 | 7.125 | 175,100 | +5,800 | 0.19% | 1,247,588 |
| 2017-01-25 | 2017-01-23 | 7.125 | 169,300 | +4,200 | 0.19% | 1,206,263 |
| 2017-01-24 | 2017-01-20 | 7.125 | 165,100 | +2,000 | 0.18% | 1,176,338 |
| 2017-01-23 | 2017-01-19 | 7.000 | 163,100 | +6,000 | 0.18% | 1,141,700 |
| 2017-01-19 | 2017-01-17 | 7.250 | 157,100 | -3,600 | 0.17% | 1,138,975 |
| 2017-01-17 | 2017-01-13 | 7.125 | 160,700 | +2,700 | 0.18% | 1,144,988 |
| 2017-01-16 | 2017-01-12 | 7.125 | 158,000 | +900 | 0.18% | 1,125,750 |
| 2017-01-06 | 2017-01-04 | 7.375 | 157,100 | -5,500 | 0.17% | 1,158,613 |
| 2017-01-04 | 2016-12-30 | 7.875 | 162,600 | -1,900 | 0.18% | 1,280,475 |
| 2016-12-22 | 2016-12-20 | 7.250 | 164,500 | -100 | 0.18% | 1,192,625 |
| 2016-12-09 | 2016-12-07 | 7.625 | 164,600 | +5,000 | 0.18% | 1,255,075 |
| 2016-12-08 | 2016-12-06 | 7.625 | 159,600 | -800 | 0.18% | 1,216,950 |
| 2016-12-06 | 2016-12-02 | 7.875 | 160,400 | -5,300 | 0.18% | 1,263,150 |
| 2016-12-05 | 2016-12-01 | 7.625 | 165,700 | +4,800 | 0.18% | 1,263,463 |
| 2016-12-02 | 2016-11-30 | 7.625 | 160,900 | +500 | 0.18% | 1,226,863 |
| 2016-11-28 | 2016-11-24 | 8.125 | 160,400 | -700 | 0.18% | 1,303,250 |
| 2016-11-25 | 2016-11-23 | 7.875 | 161,100 | -4,100 | 0.18% | 1,268,663 |
| 2016-11-23 | 2016-11-21 | 7.750 | 165,200 | +1,900 | 0.18% | 1,280,300 |
| 2016-11-22 | 2016-11-18 | 7.875 | 163,300 | +200 | 0.18% | 1,285,988 |
| 2016-11-21 | 2016-11-17 | 7.875 | 163,100 | -200 | 0.18% | 1,284,413 |
| 2016-11-16 | 2016-11-14 | 8.125 | 163,300 | -100 | 0.18% | 1,326,813 |
| 2016-11-15 | 2016-11-11 | 7.750 | 163,400 | +300 | 0.18% | 1,266,350 |
| 2016-11-14 | 2016-11-10 | 8.125 | 163,100 | -200 | 0.18% | 1,325,188 |
| 2016-11-10 | 2016-11-08 | 7.500 | 163,300 | +800 | 0.18% | 1,224,750 |
| 2016-11-09 | 2016-11-07 | 7.750 | 162,500 | +200 | 0.18% | 1,259,375 |
| 2016-10-27 | 2016-10-25 | 8.375 | 162,300 | +7,900 | 0.18% | 1,359,263 |
| 2016-10-25 | 2016-10-20 | 8.625 | 154,400 | -300 | 0.17% | 1,331,700 |
| 2016-10-24 | 2016-10-19 | 8.500 | 154,700 | +4,700 | 0.17% | 1,314,950 |
| 2016-10-20 | 2016-10-18 | 8.500 | 150,000 | +28,700 | 0.17% | 1,275,000 |
| 2016-10-19 | 2016-10-17 | 8.750 | 121,300 | -47,000 | 0.13% | 1,061,375 |
| 2016-10-18 | 2016-10-14 | 8.000 | 168,300 | +39,300 | 0.19% | 1,346,400 |
| 2016-10-17 | 2016-10-13 | 7.750 | 129,000 | +38,700 | 0.14% | 999,750 |
| 2016-09-27 | 2016-09-23 | 7.875 | 90,300 | -8,700 | 0.10% | 711,113 |
| 2016-09-22 | 2016-09-20 | 7.625 | 99,000 | -1,200 | 0.13% | 754,875 |
| 2016-09-20 | 2016-09-15 | 7.500 | 100,200 | -6,600 | 0.13% | 751,500 |
| 2016-09-19 | 2016-09-14 | 7.375 | 106,800 | -5,100 | 0.14% | 787,650 |
| 2016-09-14 | 2016-09-12 | 7.000 | 111,900 | +22,000 | 0.15% | 783,300 |
| 2016-09-13 | 2016-09-09 | 6.625 | 89,900 | -8,800 | 0.12% | 595,588 |
| 2016-09-12 | 2016-09-08 | 6.500 | 98,700 | -3,200 | 0.13% | 641,550 |
| 2016-09-09 | 2016-09-07 | 6.750 | 101,900 | -1,300 | 0.14% | 687,825 |
| 2016-09-08 | 2016-09-06 | 6.625 | 103,200 | +8,000 | 0.14% | 683,700 |
| 2016-09-07 | 2016-09-05 | 6.625 | 95,200 | -3,300 | 0.13% | 630,700 |
| 2016-09-06 | 2016-09-02 | 6.625 | 98,500 | +4,500 | 0.13% | 652,563 |
| 2016-09-05 | 2016-09-01 | 6.625 | 94,000 | +5,500 | 0.12% | 622,750 |
| 2016-08-25 | 2016-08-23 | 7.000 | 88,500 | -400 | 0.12% | 619,500 |
| 2016-08-19 | 2016-08-17 | 7.375 | 88,900 | -3,200 | 0.12% | 655,638 |
| 2016-08-05 | 2016-08-03 | 7.375 | 92,100 | -3,700 | 0.12% | 679,238 |
| 2016-08-04 | 2016-08-01 | 7.250 | 95,800 | +6,800 | 0.13% | 694,550 |
| 2016-08-03 | 2016-07-29 | 7.500 | 89,000 | -400 | 0.12% | 667,500 |
| 2016-07-28 | 2016-07-26 | 7.625 | 89,400 | -10,900 | 0.12% | 681,675 |
| 2016-07-27 | 2016-07-25 | 7.375 | 100,300 | +11,800 | 0.13% | 739,713 |
| 2016-07-26 | 2016-07-22 | 7.375 | 88,500 | +30,500 | 0.12% | 652,688 |
| 2016-07-25 | 2016-07-21 | 7.875 | 58,000 | +10,000 | 0.08% | 456,750 |
| 2016-07-22 | 2016-07-20 | 8.125 | 48,000 | +11,000 | 0.06% | 390,000 |
| 2016-07-21 | 2016-07-19 | 7.625 | 37,000 | +7,000 | 0.05% | 282,125 |
| 2016-07-20 | 2016-07-18 | 7.375 | 30,000 | +16,000 | 0.04% | 221,250 |
| 2016-07-19 | 2016-07-15 | 7.125 | 14,000 | +400 | 0.02% | 99,750 |
| 2016-07-18 | 2016-07-14 | 6.875 | 13,600 | -800 | 0.02% | 93,500 |
| 2016-06-22 | 2016-06-20 | 6.625 | 14,400 | +200 | 0.02% | 95,400 |
| 2016-06-21 | 2016-06-17 | 6.625 | 14,200 | +100 | 0.02% | 94,075 |
| 2016-06-17 | 2016-06-15 | 6.875 | 14,100 | -600 | 0.02% | 96,938 |
| 2016-06-16 | 2016-06-14 | 6.625 | 14,700 | -400 | 0.02% | 97,388 |
| 2016-06-15 | 2016-06-13 | 6.750 | 15,100 | +100 | 0.02% | 101,925 |
| 2016-06-14 | 2016-06-10 | 7.000 | 15,000 | +100 | 0.02% | 105,000 |
| 2016-06-06 | 2016-06-02 | 7.250 | 14,900 | -1,600 | 0.02% | 108,025 |
| 2016-05-31 | 2016-05-27 | 7.000 | 16,500 | +1,300 | 0.02% | 115,500 |
| 2016-05-30 | 2016-05-26 | 7.000 | 15,200 | +100 | 0.02% | 106,400 |
| 2016-05-27 | 2016-05-25 | 7.000 | 15,100 | -2,800 | 0.02% | 105,700 |
| 2016-05-26 | 2016-05-24 | 7.000 | 17,900 | +2,300 | 0.02% | 125,300 |
| 2016-05-25 | 2016-05-23 | 6.875 | 15,600 | -5,600 | 0.02% | 107,250 |
| 2016-05-24 | 2016-05-20 | 7.000 | 21,200 | +10,000 | 0.03% | 148,400 |
| 2016-05-20 | 2016-05-18 | 7.125 | 11,200 | +600 | 0.01% | 79,800 |
| 2016-05-19 | 2016-05-17 | 7.375 | 10,600 | +1,700 | 0.01% | 78,175 |
| 2016-05-17 | 2016-05-13 | 8.750 | 8,900 | -3,300 | 0.01% | 77,875 |
| 2016-05-10 | 2016-05-06 | 8.000 | 12,200 | -1,100 | 0.02% | 97,600 |
| 2016-05-09 | 2016-05-05 | 7.625 | 13,300 | +600 | 0.02% | 101,413 |
| 2016-05-06 | 2016-05-04 | 7.375 | 12,700 | +2,900 | 0.02% | 93,663 |
| 2016-05-05 | 2016-05-03 | 7.500 | 9,800 | +600 | 0.01% | 73,500 |
| 2016-05-04 | 2016-04-29 | 7.750 | 9,200 | +3,300 | 0.01% | 71,300 |
| 2016-05-03 | 2016-04-28 | 8.000 | 5,900 | +2,400 | 0.01% | 47,200 |
| 2016-04-11 | 2016-04-07 | 8.250 | 3,500 | -1,600 | 0.00% | 28,875 |
| 2016-03-29 | 2016-03-23 | 9.125 | 5,100 | +1,600 | 0.01% | 46,538 |
| 2016-03-22 | 2016-03-18 | 8.625 | 3,500 | +2,600 | 0.00% | 30,188 |
| 2016-01-27 | 2016-01-25 | 8.875 | 900 | -5,900 | 0.00% | 7,988 |
| 2016-01-26 | 2016-01-22 | 8.500 | 6,800 | -5,800 | 0.01% | 57,800 |
| 2016-01-19 | 2016-01-15 | 8.375 | 12,600 | -300 | 0.02% | 105,525 |
| 2016-01-11 | 2016-01-07 | 9.000 | 12,900 | -2,200 | 0.02% | 116,100 |
| 2016-01-06 | 2016-01-04 | 9.500 | 15,100 | +9,000 | 0.02% | 143,450 |
| 2016-01-05 | 2015-12-31 | 9.500 | 6,100 | +2,400 | 0.01% | 57,950 |
| 2016-01-04 | 2015-12-29 | 9.375 | 3,700 | +2,800 | 0.00% | 34,688 |
| 2015-12-30 | 2015-12-28 | 9.000 | 900 | -8,000 | 0.00% | 8,100 |
| 2015-12-28 | 2015-12-22 | 9.125 | 8,900 | +4,000 | 0.01% | 81,213 |
| 2015-12-23 | 2015-12-21 | 9.000 | 4,900 | +4,000 | 0.01% | 44,100 |
| 2015-12-16 | 2015-12-14 | 9.000 | 900 | -200 | 0.00% | 8,100 |
| 2015-12-14 | 2015-12-10 | 9.125 | 1,100 | -17,000 | 0.00% | 10,038 |
| 2015-11-27 | 2015-11-25 | 9.250 | 18,100 | +200 | 0.03% | 167,425 |
| 2015-08-26 | 2015-08-24 | 9.875 | 17,900 | -2,700 | 0.03% | 176,763 |
| 2015-08-25 | 2015-08-21 | 9.875 | 20,600 | -2,100 | 0.03% | 203,425 |
| 2015-08-21 | 2015-08-19 | 12.250 | 22,700 | -2,000 | 0.03% | 278,075 |
| 2015-08-20 | 2015-08-18 | 12.375 | 24,700 | +2,000 | 0.04% | 305,663 |
| 2015-08-18 | 2015-08-14 | 12.250 | 22,700 | -10,400 | 0.03% | 278,075 |
| 2015-08-17 | 2015-08-13 | 12.500 | 33,100 | +4,800 | 0.05% | 413,750 |
| 2015-08-14 | 2015-08-12 | 12.500 | 28,300 | +9,400 | 0.04% | 353,750 |
| 2015-08-10 | 2015-08-06 | 11.375 | 18,900 | -3,700 | 0.03% | 214,988 |
| 2015-08-07 | 2015-08-05 | 11.500 | 22,600 | -700 | 0.03% | 259,900 |
| 2015-08-06 | 2015-08-04 | 11.625 | 23,300 | +100 | 0.03% | 270,863 |
| 2015-08-05 | 2015-08-03 | 11.250 | 23,200 | -2,400 | 0.03% | 261,000 |
| 2015-08-04 | 2015-07-31 | 11.625 | 25,600 | +1,000 | 0.04% | 297,600 |
| 2015-07-30 | 2015-07-28 | 11.750 | 24,600 | +4,200 | 0.04% | 289,050 |
| 2015-07-29 | 2015-07-27 | 11.625 | 20,400 | -6,700 | 0.03% | 237,150 |
| 2015-07-28 | 2015-07-24 | 12.750 | 27,100 | +6,200 | 0.04% | 345,525 |
| 2015-07-27 | 2015-07-23 | 12.500 | 20,900 | +100 | 0.03% | 261,250 |
| 2015-07-23 | 2015-07-21 | 11.750 | 20,800 | +2,100 | 0.03% | 244,400 |
| 2015-07-22 | 2015-07-20 | 11.500 | 18,700 | +800 | 0.03% | 215,050 |
| 2015-07-16 | 2015-07-14 | 10.750 | 17,900 | -500 | 0.03% | 192,425 |
| 2015-07-15 | 2015-07-13 | 10.750 | 18,400 | -3,600 | 0.03% | 197,800 |
| 2015-07-14 | 2015-07-10 | 10.500 | 22,000 | +7,600 | 0.03% | 231,000 |
| 2015-07-13 | 2015-07-09 | 9.750 | 14,400 | +8,500 | 0.02% | 140,400 |
| 2015-07-10 | 2015-07-08 | 7.875 | 5,900 | +2,000 | 0.01% | 46,463 |
| 2015-07-09 | 2015-07-07 | 9.125 | 3,900 | +2,000 | 0.01% | 35,588 |
| 2015-07-08 | 2015-07-06 | 9.750 | 1,900 | +1,000 | 0.00% | 18,525 |
| 2015-07-06 | 2015-07-02 | 12.250 | 900 | -400 | 0.00% | 11,025 |
| 2015-06-26 | 2015-06-24 | 14.000 | 1,300 | +400 | 0.00% | 18,200 |
| 2015-06-17 | 2015-06-15 | 13.000 | 900 | -2,000 | 0.00% | 11,700 |
| 2015-06-16 | 2015-06-12 | 14.000 | 2,900 | +900 | 0.00% | 40,600 |
| 2015-06-12 | 2015-06-10 | 13.750 | 2,000 | -1,000 | 0.00% | 27,500 |
| 2015-06-08 | 2015-06-04 | 14.750 | 3,000 | +1,000 | 0.00% | 44,250 |
| 2015-06-05 | 2015-06-03 | 15.750 | 2,000 | -3,200 | 0.00% | 31,500 |
| 2015-06-04 | 2015-06-02 | 14.500 | 5,200 | +3,200 | 0.01% | 75,400 |
| 2015-06-02 | 2015-05-29 | 14.250 | 2,000 | -1,700 | 0.00% | 28,500 |
| 2015-06-01 | 2015-05-28 | 14.000 | 3,700 | +2,200 | 0.01% | 51,800 |
| 2015-05-29 | 2015-05-27 | 14.500 | 1,500 | -1,000 | 0.00% | 21,750 |
| 2015-05-28 | 2015-05-26 | 14.750 | 2,500 | -2,100 | 0.00% | 36,875 |
| 2015-05-27 | 2015-05-22 | 14.000 | 4,600 | -2,100 | 0.01% | 64,400 |
| 2015-05-26 | 2015-05-21 | 12.125 | 6,700 | +1,200 | 0.01% | 81,238 |
| 2015-05-22 | 2015-05-20 | 12.000 | 5,500 | -2,300 | 0.01% | 66,000 |
| 2015-05-21 | 2015-05-19 | 12.250 | 7,800 | -5,000 | 0.01% | 95,550 |
| 2015-05-13 | 2015-05-11 | 12.750 | 12,800 | -1,500 | 0.02% | 163,200 |
| 2015-05-08 | 2015-05-06 | 11.125 | 14,300 | -1,200 | 0.02% | 159,088 |
| 2015-05-07 | 2015-05-05 | 11.375 | 15,500 | +2,700 | 0.02% | 176,313 |
| 2015-05-06 | 2015-05-04 | 11.750 | 12,800 | +1,500 | 0.02% | 150,400 |
| 2015-05-04 | 2015-04-29 | 11.500 | 11,300 | +11,000 | 0.02% | 129,950 |
| 2015-04-29 | 2015-04-27 | 11.500 | 300 | -1,200 | 0.00% | 3,450 |
| 2015-04-28 | 2015-04-24 | 11.250 | 1,500 | +1,200 | 0.00% | 16,875 |
| 2015-04-23 | 2015-04-21 | 11.375 | 300 | +300 | 0.00% | 3,413 |
| 2015-04-17 | 2015-04-15 | 11.000 | 0 | -3,000 | ||
| 2015-04-15 | 2015-04-13 | 12.250 | 3,000 | +2,800 | 0.00% | 36,750 |
| 2015-04-10 | 2015-04-08 | 10.625 | 200 | +100 | 0.00% | 2,125 |
| 2015-03-18 | 2015-03-16 | 9.250 | 100 | -4,000 | 0.00% | 925 |
| 2015-03-17 | 2015-03-13 | 9.500 | 4,100 | -1,800 | 0.01% | 38,950 |
| 2015-03-11 | 2015-03-09 | 9.500 | 5,900 | +5,800 | 0.01% | 56,050 |
| 2015-01-13 | 2015-01-09 | 10.500 | 100 | +100 | 0.00% | 1,050 |
| 2007-06-26 | 2007-06-22 | 30.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy