History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 6,600 | +0 | 0.00% | 2,640 |
| 2025-10-13 | 2025-10-09 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2025-10-10 | 2025-10-08 | 0.435 | 6,600 | +0 | 0.00% | 2,871 |
| 2025-10-09 | 2025-10-06 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2025-10-08 | 2025-10-03 | 0.435 | 6,600 | +0 | 0.00% | 2,871 |
| 2025-10-06 | 2025-10-02 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2025-10-03 | 2025-09-30 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2025-10-02 | 2025-09-29 | 0.450 | 6,600 | +0 | 0.00% | 2,970 |
| 2025-09-30 | 2025-09-26 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2025-09-29 | 2025-09-25 | 0.410 | 6,600 | +0 | 0.00% | 2,706 |
| 2025-09-26 | 2025-09-24 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2025-09-25 | 2025-09-23 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2025-09-24 | 2025-09-22 | 0.405 | 6,600 | +0 | 0.00% | 2,673 |
| 2025-09-23 | 2025-09-19 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2025-09-22 | 2025-09-18 | 0.435 | 6,600 | +0 | 0.00% | 2,871 |
| 2025-09-19 | 2025-09-17 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2025-09-18 | 2025-09-16 | 0.435 | 6,600 | +0 | 0.00% | 2,871 |
| 2025-09-17 | 2025-09-15 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2025-09-16 | 2025-09-12 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2025-09-15 | 2025-09-11 | 0.450 | 6,600 | +0 | 0.00% | 2,970 |
| 2025-09-12 | 2025-09-10 | 0.445 | 6,600 | +0 | 0.00% | 2,937 |
| 2025-09-11 | 2025-09-09 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2025-09-10 | 2025-09-08 | 0.450 | 6,600 | +0 | 0.00% | 2,970 |
| 2025-09-09 | 2025-09-05 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2025-09-08 | 2025-09-04 | 0.450 | 6,600 | +0 | 0.00% | 2,970 |
| 2025-09-05 | 2025-09-03 | 0.425 | 6,600 | +0 | 0.00% | 2,805 |
| 2025-09-04 | 2025-09-02 | 0.425 | 6,600 | +0 | 0.00% | 2,805 |
| 2025-09-03 | 2025-09-01 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2025-09-02 | 2025-08-29 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2025-09-01 | 2025-08-28 | 0.435 | 6,600 | +0 | 0.00% | 2,871 |
| 2025-08-29 | 2025-08-27 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2025-08-28 | 2025-08-26 | 0.450 | 6,600 | +0 | 0.00% | 2,970 |
| 2025-08-27 | 2025-08-25 | 0.435 | 6,600 | +0 | 0.00% | 2,871 |
| 2025-08-26 | 2025-08-22 | 0.400 | 6,600 | +0 | 0.00% | 2,640 |
| 2025-08-25 | 2025-08-21 | 0.400 | 6,600 | +0 | 0.00% | 2,640 |
| 2025-08-22 | 2025-08-20 | 0.415 | 6,600 | +0 | 0.00% | 2,739 |
| 2025-08-21 | 2025-08-19 | 0.445 | 6,600 | +0 | 0.00% | 2,937 |
| 2025-08-20 | 2025-08-18 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2025-08-19 | 2025-08-15 | 0.435 | 6,600 | +0 | 0.00% | 2,871 |
| 2025-08-18 | 2025-08-14 | 0.450 | 6,600 | +0 | 0.00% | 2,970 |
| 2025-08-15 | 2025-08-13 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-08-14 | 2025-08-12 | 0.355 | 6,600 | +0 | 0.00% | 2,343 |
| 2025-08-13 | 2025-08-11 | 0.335 | 6,600 | +0 | 0.00% | 2,211 |
| 2025-08-12 | 2025-08-08 | 0.365 | 6,600 | +0 | 0.00% | 2,409 |
| 2025-08-11 | 2025-08-07 | 0.335 | 6,600 | +0 | 0.00% | 2,211 |
| 2025-08-08 | 2025-08-06 | 0.330 | 6,600 | +0 | 0.00% | 2,178 |
| 2025-08-07 | 2025-08-05 | 0.350 | 6,600 | +0 | 0.00% | 2,310 |
| 2025-08-06 | 2025-08-04 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-08-05 | 2025-08-01 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-08-04 | 2025-07-31 | 0.350 | 6,600 | +0 | 0.00% | 2,310 |
| 2025-08-01 | 2025-07-30 | 0.350 | 6,600 | +0 | 0.00% | 2,310 |
| 2025-07-31 | 2025-07-29 | 0.365 | 6,600 | +0 | 0.00% | 2,409 |
| 2025-07-30 | 2025-07-28 | 0.365 | 6,600 | +0 | 0.00% | 2,409 |
| 2025-07-29 | 2025-07-25 | 0.365 | 6,600 | +0 | 0.00% | 2,409 |
| 2025-07-28 | 2025-07-24 | 0.370 | 6,600 | +0 | 0.00% | 2,442 |
| 2025-07-25 | 2025-07-23 | 0.370 | 6,600 | +0 | 0.00% | 2,442 |
| 2025-07-24 | 2025-07-22 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2025-07-23 | 2025-07-21 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-07-22 | 2025-07-18 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-07-21 | 2025-07-17 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-07-18 | 2025-07-16 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2025-07-17 | 2025-07-15 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2025-07-16 | 2025-07-14 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-07-15 | 2025-07-11 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2025-07-14 | 2025-07-10 | 0.370 | 6,600 | +0 | 0.00% | 2,442 |
| 2025-07-11 | 2025-07-09 | 0.385 | 6,600 | +0 | 0.00% | 2,541 |
| 2025-07-10 | 2025-07-08 | 0.400 | 6,600 | +0 | 0.00% | 2,640 |
| 2025-07-09 | 2025-07-07 | 0.405 | 6,600 | +0 | 0.00% | 2,673 |
| 2025-07-08 | 2025-07-04 | 0.410 | 6,600 | +0 | 0.00% | 2,706 |
| 2025-07-07 | 2025-07-03 | 0.410 | 6,600 | +0 | 0.00% | 2,706 |
| 2025-07-04 | 2025-07-02 | 0.405 | 6,600 | +0 | 0.00% | 2,673 |
| 2025-07-03 | 2025-06-30 | 0.395 | 6,600 | +0 | 0.00% | 2,607 |
| 2025-07-02 | 2025-06-27 | 0.395 | 6,600 | +0 | 0.00% | 2,607 |
| 2025-06-30 | 2025-06-26 | 0.375 | 6,600 | +0 | 0.00% | 2,475 |
| 2025-06-27 | 2025-06-25 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-06-26 | 2025-06-24 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2025-06-25 | 2025-06-23 | 0.455 | 6,600 | +0 | 0.00% | 3,003 |
| 2025-06-24 | 2025-06-20 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2025-06-23 | 2025-06-19 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2025-06-20 | 2025-06-18 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-06-19 | 2025-06-17 | 0.355 | 6,600 | +0 | 0.00% | 2,343 |
| 2025-06-18 | 2025-06-16 | 0.355 | 6,600 | +0 | 0.00% | 2,343 |
| 2025-06-17 | 2025-06-13 | 0.355 | 6,600 | +0 | 0.00% | 2,343 |
| 2025-06-16 | 2025-06-12 | 0.355 | 6,600 | +0 | 0.00% | 2,343 |
| 2025-06-13 | 2025-06-11 | 0.360 | 6,600 | +0 | 0.00% | 2,376 |
| 2025-06-12 | 2025-06-10 | 0.360 | 6,600 | +0 | 0.00% | 2,376 |
| 2025-06-11 | 2025-06-09 | 0.315 | 6,600 | +0 | 0.00% | 2,079 |
| 2025-06-10 | 2025-06-06 | 0.315 | 6,600 | +0 | 0.00% | 2,079 |
| 2025-06-09 | 2025-06-05 | 0.315 | 6,600 | +0 | 0.00% | 2,079 |
| 2025-06-06 | 2025-06-04 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-06-05 | 2025-06-03 | 0.315 | 6,600 | +0 | 0.00% | 2,079 |
| 2025-06-04 | 2025-06-02 | 0.345 | 6,600 | +0 | 0.00% | 2,277 |
| 2025-06-03 | 2025-05-30 | 0.330 | 6,600 | +0 | 0.00% | 2,178 |
| 2025-06-02 | 2025-05-29 | 0.335 | 6,600 | +0 | 0.00% | 2,211 |
| 2025-05-30 | 2025-05-28 | 0.330 | 6,600 | +0 | 0.00% | 2,178 |
| 2025-05-29 | 2025-05-27 | 0.330 | 6,600 | +0 | 0.00% | 2,178 |
| 2025-05-28 | 2025-05-26 | 0.320 | 6,600 | +0 | 0.00% | 2,112 |
| 2025-05-27 | 2025-05-23 | 0.330 | 6,600 | +0 | 0.00% | 2,178 |
| 2025-05-26 | 2025-05-22 | 0.330 | 6,600 | +0 | 0.00% | 2,178 |
| 2025-05-23 | 2025-05-21 | 0.330 | 6,600 | +0 | 0.00% | 2,178 |
| 2025-05-22 | 2025-05-20 | 0.345 | 6,600 | +0 | 0.00% | 2,277 |
| 2025-05-21 | 2025-05-19 | 0.345 | 6,600 | +0 | 0.00% | 2,277 |
| 2025-05-20 | 2025-05-16 | 0.345 | 6,600 | +0 | 0.00% | 2,277 |
| 2025-05-19 | 2025-05-15 | 0.345 | 6,600 | +0 | 0.00% | 2,277 |
| 2025-05-16 | 2025-05-14 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-05-15 | 2025-05-13 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-05-14 | 2025-05-12 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-05-13 | 2025-05-09 | 0.310 | 6,600 | +0 | 0.00% | 2,046 |
| 2025-05-12 | 2025-05-08 | 0.310 | 6,600 | +0 | 0.00% | 2,046 |
| 2025-05-09 | 2025-05-07 | 0.300 | 6,600 | +0 | 0.00% | 1,980 |
| 2025-05-08 | 2025-05-06 | 0.300 | 6,600 | +0 | 0.00% | 1,980 |
| 2025-05-07 | 2025-05-02 | 0.300 | 6,600 | +0 | 0.00% | 1,980 |
| 2025-05-06 | 2025-04-30 | 0.330 | 6,600 | +0 | 0.00% | 2,178 |
| 2025-05-02 | 2025-04-29 | 0.310 | 6,600 | +0 | 0.00% | 2,046 |
| 2025-04-30 | 2025-04-28 | 0.310 | 6,600 | +0 | 0.00% | 2,046 |
| 2025-04-29 | 2025-04-25 | 0.310 | 6,600 | +0 | 0.00% | 2,046 |
| 2025-04-28 | 2025-04-24 | 0.310 | 6,600 | +0 | 0.00% | 2,046 |
| 2025-04-25 | 2025-04-23 | 0.290 | 6,600 | +0 | 0.00% | 1,914 |
| 2025-04-24 | 2025-04-22 | 0.310 | 6,600 | +0 | 0.00% | 2,046 |
| 2025-04-23 | 2025-04-17 | 0.320 | 6,600 | +0 | 0.00% | 2,112 |
| 2025-04-22 | 2025-04-16 | 0.310 | 6,600 | +0 | 0.00% | 2,046 |
| 2025-04-17 | 2025-04-15 | 0.300 | 6,600 | +0 | 0.00% | 1,980 |
| 2025-04-16 | 2025-04-14 | 0.305 | 6,600 | +0 | 0.00% | 2,013 |
| 2025-04-15 | 2025-04-11 | 0.310 | 6,600 | +0 | 0.00% | 2,046 |
| 2025-04-14 | 2025-04-10 | 0.310 | 6,600 | +0 | 0.00% | 2,046 |
| 2025-04-11 | 2025-04-09 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2025-04-10 | 2025-04-08 | 0.310 | 6,600 | +0 | 0.00% | 2,046 |
| 2025-04-09 | 2025-04-07 | 0.310 | 6,600 | +0 | 0.00% | 2,046 |
| 2025-04-08 | 2025-04-03 | 0.305 | 6,600 | +0 | 0.00% | 2,013 |
| 2025-04-07 | 2025-04-02 | 0.305 | 6,600 | +0 | 0.00% | 2,013 |
| 2025-04-03 | 2025-04-01 | 0.300 | 6,600 | +0 | 0.00% | 1,980 |
| 2025-04-02 | 2025-03-31 | 0.310 | 6,600 | +0 | 0.00% | 2,046 |
| 2025-04-01 | 2025-03-28 | 0.310 | 6,600 | +0 | 0.00% | 2,046 |
| 2025-03-31 | 2025-03-27 | 0.295 | 6,600 | +0 | 0.00% | 1,947 |
| 2025-03-28 | 2025-03-26 | 0.295 | 6,600 | +0 | 0.00% | 1,947 |
| 2025-03-27 | 2025-03-25 | 0.290 | 6,600 | +0 | 0.00% | 1,914 |
| 2025-03-26 | 2025-03-24 | 0.247 | 6,600 | +0 | 0.00% | 1,630 |
| 2025-03-25 | 2025-03-21 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 0.247 | 6,600 | +0 | 0.00% | 1,630 |
| 2025-03-21 | 2025-03-19 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2025-03-20 | 2025-03-18 | 0.285 | 6,600 | +0 | 0.00% | 1,881 |
| 2025-03-19 | 2025-03-17 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-03-18 | 2025-03-14 | 0.285 | 6,600 | +0 | 0.00% | 1,881 |
| 2025-03-17 | 2025-03-13 | 0.295 | 6,600 | +0 | 0.00% | 1,947 |
| 2025-03-14 | 2025-03-12 | 0.300 | 6,600 | +0 | 0.00% | 1,980 |
| 2025-03-13 | 2025-03-11 | 0.300 | 6,600 | +0 | 0.00% | 1,980 |
| 2025-03-12 | 2025-03-10 | 0.300 | 6,600 | +0 | 0.00% | 1,980 |
| 2025-03-11 | 2025-03-07 | 0.300 | 6,600 | +0 | 0.00% | 1,980 |
| 2025-03-10 | 2025-03-06 | 0.320 | 6,600 | +0 | 0.00% | 2,112 |
| 2025-03-07 | 2025-03-05 | 0.320 | 6,600 | +0 | 0.00% | 2,112 |
| 2025-03-06 | 2025-03-04 | 0.300 | 6,600 | +0 | 0.00% | 1,980 |
| 2025-03-05 | 2025-03-03 | 0.295 | 6,600 | +0 | 0.00% | 1,947 |
| 2025-03-04 | 2025-02-28 | 0.305 | 6,600 | +0 | 0.00% | 2,013 |
| 2025-03-03 | 2025-02-27 | 0.285 | 6,600 | +0 | 0.00% | 1,881 |
| 2025-02-28 | 2025-02-26 | 0.285 | 6,600 | +0 | 0.00% | 1,881 |
| 2025-02-27 | 2025-02-25 | 0.290 | 6,600 | +0 | 0.00% | 1,914 |
| 2025-02-26 | 2025-02-24 | 0.305 | 6,600 | +0 | 0.00% | 2,013 |
| 2025-02-25 | 2025-02-21 | 0.330 | 6,600 | +0 | 0.00% | 2,178 |
| 2025-02-24 | 2025-02-20 | 0.330 | 6,600 | +0 | 0.00% | 2,178 |
| 2025-02-21 | 2025-02-19 | 0.330 | 6,600 | +0 | 0.00% | 2,178 |
| 2025-02-20 | 2025-02-18 | 0.325 | 6,600 | +0 | 0.00% | 2,145 |
| 2025-02-19 | 2025-02-17 | 0.350 | 6,600 | +0 | 0.00% | 2,310 |
| 2025-02-18 | 2025-02-14 | 0.345 | 6,600 | +0 | 0.00% | 2,277 |
| 2025-02-17 | 2025-02-13 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-02-14 | 2025-02-12 | 0.330 | 6,600 | +0 | 0.00% | 2,178 |
| 2025-02-13 | 2025-02-11 | 0.330 | 6,600 | +0 | 0.00% | 2,178 |
| 2025-02-12 | 2025-02-10 | 0.355 | 6,600 | +0 | 0.00% | 2,343 |
| 2025-02-11 | 2025-02-07 | 0.375 | 6,600 | +0 | 0.00% | 2,475 |
| 2025-02-10 | 2025-02-06 | 0.335 | 6,600 | +0 | 0.00% | 2,211 |
| 2025-02-07 | 2025-02-05 | 0.350 | 6,600 | +0 | 0.00% | 2,310 |
| 2025-02-06 | 2025-02-04 | 0.330 | 6,600 | +0 | 0.00% | 2,178 |
| 2025-02-05 | 2025-02-03 | 0.320 | 6,600 | +0 | 0.00% | 2,112 |
| 2025-02-04 | 2025-01-28 | 0.345 | 6,600 | +0 | 0.00% | 2,277 |
| 2025-02-03 | 2025-01-24 | 0.335 | 6,600 | +0 | 0.00% | 2,211 |
| 2025-01-27 | 2025-01-23 | 0.335 | 6,600 | +0 | 0.00% | 2,211 |
| 2025-01-24 | 2025-01-22 | 0.335 | 6,600 | +0 | 0.00% | 2,211 |
| 2025-01-23 | 2025-01-21 | 0.355 | 6,600 | +0 | 0.00% | 2,343 |
| 2025-01-22 | 2025-01-20 | 0.375 | 6,600 | +0 | 0.00% | 2,475 |
| 2025-01-21 | 2025-01-17 | 0.385 | 6,600 | +0 | 0.00% | 2,541 |
| 2025-01-20 | 2025-01-16 | 0.385 | 6,600 | +0 | 0.00% | 2,541 |
| 2025-01-17 | 2025-01-15 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-01-16 | 2025-01-14 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-01-15 | 2025-01-13 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-01-14 | 2025-01-10 | 0.335 | 6,600 | +0 | 0.00% | 2,211 |
| 2025-01-13 | 2025-01-09 | 0.325 | 6,600 | +0 | 0.00% | 2,145 |
| 2025-01-10 | 2025-01-08 | 0.365 | 6,600 | +0 | 0.00% | 2,409 |
| 2025-01-09 | 2025-01-07 | 0.405 | 6,600 | +0 | 0.00% | 2,673 |
| 2025-01-08 | 2025-01-06 | 0.405 | 6,600 | +0 | 0.00% | 2,673 |
| 2025-01-07 | 2025-01-03 | 0.390 | 6,600 | +0 | 0.00% | 2,574 |
| 2025-01-06 | 2025-01-02 | 0.400 | 6,600 | +0 | 0.00% | 2,640 |
| 2025-01-03 | 2024-12-31 | 0.385 | 6,600 | +0 | 0.00% | 2,541 |
| 2025-01-02 | 2024-12-27 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2024-12-30 | 2024-12-24 | 0.405 | 6,600 | +0 | 0.00% | 2,673 |
| 2024-12-27 | 2024-12-20 | 0.415 | 6,600 | +0 | 0.00% | 2,739 |
| 2024-12-23 | 2024-12-19 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2024-12-20 | 2024-12-18 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2024-12-19 | 2024-12-17 | 0.410 | 6,600 | +0 | 0.00% | 2,706 |
| 2024-12-18 | 2024-12-16 | 0.415 | 6,600 | +0 | 0.00% | 2,739 |
| 2024-12-17 | 2024-12-13 | 0.415 | 6,600 | +0 | 0.00% | 2,739 |
| 2024-12-16 | 2024-12-12 | 0.400 | 6,600 | +0 | 0.00% | 2,640 |
| 2024-12-13 | 2024-12-11 | 0.435 | 6,600 | +0 | 0.00% | 2,871 |
| 2024-12-12 | 2024-12-10 | 0.435 | 6,600 | +0 | 0.00% | 2,871 |
| 2024-12-11 | 2024-12-09 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2024-12-10 | 2024-12-06 | 0.425 | 6,600 | +0 | 0.00% | 2,805 |
| 2024-12-09 | 2024-12-05 | 0.485 | 6,600 | +0 | 0.00% | 3,201 |
| 2024-12-06 | 2024-12-04 | 0.485 | 6,600 | +0 | 0.00% | 3,201 |
| 2024-12-05 | 2024-12-03 | 0.475 | 6,600 | +0 | 0.00% | 3,135 |
| 2024-12-04 | 2024-12-02 | 0.435 | 6,600 | +0 | 0.00% | 2,871 |
| 2024-12-03 | 2024-11-29 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2024-12-02 | 2024-11-28 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2024-11-29 | 2024-11-27 | 0.520 | 6,600 | +0 | 0.00% | 3,432 |
| 2024-11-28 | 2024-11-26 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2024-11-27 | 2024-11-25 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2024-11-26 | 2024-11-22 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2024-11-25 | 2024-11-21 | 0.410 | 6,600 | +0 | 0.00% | 2,706 |
| 2024-11-22 | 2024-11-20 | 0.415 | 6,600 | +0 | 0.00% | 2,739 |
| 2024-11-21 | 2024-11-19 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2024-11-20 | 2024-11-18 | 0.520 | 6,600 | +0 | 0.00% | 3,432 |
| 2024-11-19 | 2024-11-15 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2024-11-18 | 2024-11-14 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-11-15 | 2024-11-13 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2024-11-14 | 2024-11-12 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-11-13 | 2024-11-11 | 0.590 | 6,600 | +0 | 0.00% | 3,894 |
| 2024-11-12 | 2024-11-08 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2024-11-11 | 2024-11-07 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2024-11-08 | 2024-11-06 | 0.650 | 6,600 | +0 | 0.00% | 4,290 |
| 2024-11-07 | 2024-11-05 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-11-06 | 2024-11-04 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-11-05 | 2024-11-01 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2024-11-04 | 2024-10-31 | 0.680 | 6,600 | +0 | 0.00% | 4,488 |
| 2024-11-01 | 2024-10-30 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-10-31 | 2024-10-29 | 0.680 | 6,600 | +0 | 0.00% | 4,488 |
| 2024-10-30 | 2024-10-28 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-10-29 | 2024-10-25 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2024-10-28 | 2024-10-24 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2024-10-25 | 2024-10-23 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2024-10-24 | 2024-10-22 | 0.690 | 6,600 | +0 | 0.00% | 4,554 |
| 2024-10-23 | 2024-10-21 | 0.710 | 6,600 | +0 | 0.00% | 4,686 |
| 2024-10-22 | 2024-10-18 | 0.610 | 6,600 | +0 | 0.00% | 4,026 |
| 2024-10-21 | 2024-10-17 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2024-10-18 | 2024-10-16 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-10-17 | 2024-10-15 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2024-10-16 | 2024-10-14 | 0.660 | 6,600 | +0 | 0.00% | 4,356 |
| 2024-10-15 | 2024-10-10 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2024-10-14 | 2024-10-09 | 0.870 | 6,600 | +0 | 0.00% | 5,742 |
| 2024-10-10 | 2024-10-08 | 0.940 | 6,600 | +0 | 0.00% | 6,204 |
| 2024-10-09 | 2024-10-07 | 1.260 | 6,600 | +0 | 0.00% | 8,316 |
| 2024-10-08 | 2024-10-04 | 0.370 | 6,600 | +0 | 0.00% | 2,442 |
| 2024-10-07 | 2024-10-03 | 0.232 | 6,600 | +0 | 0.00% | 1,531 |
| 2024-10-04 | 2024-10-02 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2024-10-03 | 2024-09-30 | 0.196 | 6,600 | +0 | 0.00% | 1,294 |
| 2024-10-02 | 2024-09-27 | 0.203 | 6,600 | +0 | 0.00% | 1,340 |
| 2024-09-30 | 2024-09-26 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-09-27 | 2024-09-25 | 0.229 | 6,600 | +0 | 0.00% | 1,511 |
| 2024-09-26 | 2024-09-24 | 0.229 | 6,600 | +0 | 0.00% | 1,511 |
| 2024-09-25 | 2024-09-23 | 0.229 | 6,600 | +0 | 0.00% | 1,511 |
| 2024-09-24 | 2024-09-20 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2024-09-23 | 2024-09-19 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2024-09-20 | 2024-09-17 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2024-09-19 | 2024-09-16 | 0.243 | 6,600 | +0 | 0.00% | 1,604 |
| 2024-09-17 | 2024-09-13 | 0.243 | 6,600 | +0 | 0.00% | 1,604 |
| 2024-09-16 | 2024-09-12 | 0.243 | 6,600 | +0 | 0.00% | 1,604 |
| 2024-09-13 | 2024-09-11 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2024-09-12 | 2024-09-10 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2024-09-11 | 2024-09-09 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2024-09-10 | 2024-09-05 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2024-09-09 | 2024-09-04 | 0.236 | 6,600 | +0 | 0.00% | 1,558 |
| 2024-09-05 | 2024-09-03 | 0.208 | 6,600 | +0 | 0.00% | 1,373 |
| 2024-09-04 | 2024-09-02 | 0.300 | 6,600 | +0 | 0.00% | 1,980 |
| 2024-09-03 | 2024-08-30 | 0.325 | 6,600 | +0 | 0.00% | 2,145 |
| 2024-09-02 | 2024-08-29 | 0.325 | 6,600 | +0 | 0.00% | 2,145 |
| 2024-08-30 | 2024-08-28 | 0.295 | 6,600 | +0 | 0.00% | 1,947 |
| 2024-08-29 | 2024-08-27 | 0.325 | 6,600 | +0 | 0.00% | 2,145 |
| 2024-08-28 | 2024-08-26 | 0.325 | 6,600 | +0 | 0.00% | 2,145 |
| 2024-08-27 | 2024-08-23 | 0.330 | 6,600 | +0 | 0.00% | 2,178 |
| 2024-08-26 | 2024-08-22 | 0.330 | 6,600 | +0 | 0.00% | 2,178 |
| 2024-08-23 | 2024-08-21 | 0.330 | 6,600 | +0 | 0.00% | 2,178 |
| 2024-08-22 | 2024-08-20 | 0.325 | 6,600 | +0 | 0.00% | 2,145 |
| 2024-08-21 | 2024-08-19 | 0.360 | 6,600 | +0 | 0.00% | 2,376 |
| 2024-08-20 | 2024-08-16 | 0.375 | 6,600 | +0 | 0.00% | 2,475 |
| 2024-08-19 | 2024-08-15 | 0.365 | 6,600 | +0 | 0.00% | 2,409 |
| 2024-08-16 | 2024-08-14 | 0.335 | 6,600 | +0 | 0.00% | 2,211 |
| 2024-08-15 | 2024-08-13 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2023-09-14 | 2023-09-12 | 1.525 | 6,600 | -800 | 0.01% | 10,065 |
| 2023-09-11 | 2023-09-06 | 1.625 | 7,400 | -200 | 0.01% | 12,025 |
| 2022-07-08 | 2022-07-06 | 2.225 | 7,600 | -400 | 0.01% | 16,910 |
| 2022-07-05 | 2022-06-30 | 2.275 | 8,000 | -500 | 0.01% | 18,200 |
| 2022-06-29 | 2022-06-27 | 2.250 | 8,500 | +100 | 0.01% | 19,125 |
| 2022-06-28 | 2022-06-24 | 2.275 | 8,400 | +500 | 0.01% | 19,110 |
| 2022-06-27 | 2022-06-23 | 2.175 | 7,900 | +300 | 0.01% | 17,183 |
| 2022-05-06 | 2022-05-04 | 2.300 | 7,600 | -1,600 | 0.01% | 17,480 |
| 2022-05-04 | 2022-04-29 | 1.950 | 9,200 | +800 | 0.01% | 17,940 |
| 2022-05-03 | 2022-04-28 | 2.025 | 8,400 | +800 | 0.01% | 17,010 |
| 2022-04-28 | 2022-04-26 | 2.250 | 7,600 | -600 | 0.01% | 17,100 |
| 2022-04-27 | 2022-04-25 | 1.825 | 8,200 | +600 | 0.01% | 14,965 |
| 2022-04-22 | 2022-04-20 | 2.575 | 7,600 | -16,100 | 0.01% | 19,570 |
| 2022-04-01 | 2022-03-30 | 1.675 | 23,700 | +4,200 | 0.02% | 39,698 |
| 2022-01-12 | 2022-01-10 | 2.875 | 19,500 | +400 | 0.02% | 56,063 |
| 2022-01-05 | 2022-01-03 | 3.125 | 19,100 | -2,000 | 0.02% | 59,688 |
| 2021-12-30 | 2021-12-28 | 3.225 | 21,100 | -400 | 0.02% | 68,048 |
| 2021-12-29 | 2021-12-24 | 2.825 | 21,500 | +400 | 0.02% | 60,738 |
| 2021-11-26 | 2021-11-24 | 3.225 | 21,100 | +2,000 | 0.02% | 68,048 |
| 2021-11-18 | 2021-11-16 | 3.650 | 19,100 | -400 | 0.02% | 69,715 |
| 2021-11-16 | 2021-11-12 | 3.675 | 19,500 | +1,000 | 0.02% | 71,663 |
| 2021-11-03 | 2021-11-01 | 3.600 | 18,500 | -1,800 | 0.02% | 66,600 |
| 2021-10-27 | 2021-10-25 | 3.700 | 20,300 | -100 | 0.02% | 75,110 |
| 2021-10-04 | 2021-09-29 | 5.350 | 20,400 | +100 | 0.02% | 109,140 |
| 2021-09-28 | 2021-09-24 | 5.225 | 20,300 | +1,000 | 0.02% | 106,068 |
| 2021-09-27 | 2021-09-23 | 6.250 | 19,300 | -7,600 | 0.02% | 120,625 |
| 2021-09-24 | 2021-09-21 | 6.375 | 26,900 | -8,000 | 0.02% | 171,488 |
| 2021-09-23 | 2021-09-20 | 5.625 | 34,900 | +7,600 | 0.03% | 196,313 |
| 2021-09-21 | 2021-09-17 | 4.525 | 27,300 | +300 | 0.02% | 123,533 |
| 2021-09-16 | 2021-09-14 | 4.125 | 27,000 | -300 | 0.02% | 111,375 |
| 2021-09-15 | 2021-09-13 | 3.850 | 27,300 | +23,500 | 0.02% | 105,105 |
| 2019-12-20 | 2019-12-18 | 2.525 | 3,800 | -3,400 | 0.00% | 9,595 |
| 2019-09-23 | 2019-09-19 | 2.175 | 7,200 | +3,900 | 0.01% | 15,660 |
| 2019-09-18 | 2019-09-16 | 2.075 | 3,300 | -3,400 | 0.00% | 6,848 |
| 2019-09-11 | 2019-09-09 | 2.075 | 6,700 | +2,200 | 0.01% | 13,903 |
| 2019-08-27 | 2019-08-23 | 2.500 | 4,500 | -1,500 | 0.00% | 11,250 |
| 2019-08-19 | 2019-08-15 | 2.600 | 6,000 | +700 | 0.00% | 15,600 |
| 2019-08-02 | 2019-07-31 | 3.275 | 5,300 | +200 | 0.00% | 17,358 |
| 2019-08-01 | 2019-07-30 | 3.425 | 5,100 | +2,800 | 0.00% | 17,468 |
| 2019-07-29 | 2019-07-25 | 3.200 | 2,300 | -300 | 0.00% | 7,360 |
| 2019-07-26 | 2019-07-24 | 2.925 | 2,600 | -300 | 0.00% | 7,605 |
| 2019-07-25 | 2019-07-23 | 3.150 | 2,900 | +300 | 0.00% | 9,135 |
| 2019-07-23 | 2019-07-19 | 3.400 | 2,600 | -1,500 | 0.00% | 8,840 |
| 2019-07-22 | 2019-07-18 | 3.375 | 4,100 | +700 | 0.00% | 13,838 |
| 2019-07-19 | 2019-07-17 | 2.450 | 3,400 | +100 | 0.00% | 8,330 |
| 2019-07-18 | 2019-07-16 | 2.525 | 3,300 | +700 | 0.00% | 8,333 |
| 2019-07-11 | 2019-07-09 | 3.525 | 2,600 | -300 | 0.00% | 9,165 |
| 2019-07-09 | 2019-07-05 | 3.325 | 2,900 | -900 | 0.00% | 9,643 |
| 2019-07-08 | 2019-07-04 | 3.300 | 3,800 | +1,200 | 0.00% | 12,540 |
| 2019-07-05 | 2019-07-03 | 3.500 | 2,600 | -2,400 | 0.00% | 9,100 |
| 2019-07-04 | 2019-07-02 | 4.175 | 5,000 | +400 | 0.00% | 20,875 |
| 2019-07-03 | 2019-06-28 | 4.350 | 4,600 | +2,000 | 0.00% | 20,010 |
| 2019-07-02 | 2019-06-27 | 4.525 | 2,600 | +1,300 | 0.00% | 11,765 |
| 2019-06-28 | 2019-06-26 | 4.850 | 1,300 | -5,800 | 0.00% | 6,305 |
| 2019-06-27 | 2019-06-25 | 4.300 | 7,100 | +3,200 | 0.01% | 30,530 |
| 2019-06-26 | 2019-06-24 | 4.900 | 3,900 | +2,500 | 0.00% | 19,110 |
| 2019-06-25 | 2019-06-21 | 4.000 | 1,400 | -400 | 0.00% | 5,600 |
| 2019-06-24 | 2019-06-20 | 3.150 | 1,800 | +1,500 | 0.00% | 5,670 |
| 2019-06-19 | 2019-06-17 | 2.275 | 300 | -1,600 | 0.00% | 683 |
| 2019-06-17 | 2019-06-13 | 1.975 | 1,900 | +1,600 | 0.00% | 3,753 |
| 2019-06-13 | 2019-06-11 | 2.175 | 300 | -900 | 0.00% | 653 |
| 2019-06-12 | 2019-06-10 | 1.600 | 1,200 | -13,000 | 0.00% | 1,920 |
| 2019-06-11 | 2019-06-06 | 1.400 | 14,200 | +7,300 | 0.01% | 19,880 |
| 2019-06-10 | 2019-06-05 | 1.625 | 6,900 | -105,300 | 0.01% | 11,213 |
| 2019-06-06 | 2019-06-04 | 1.175 | 112,200 | +48,200 | 0.09% | 131,835 |
| 2019-06-05 | 2019-06-03 | 1.600 | 64,000 | -1,000 | 0.05% | 102,400 |
| 2019-06-04 | 2019-05-31 | 1.200 | 65,000 | +1,000 | 0.05% | 78,000 |
| 2019-05-31 | 2019-05-29 | 1.250 | 64,000 | -1,000 | 0.05% | 80,000 |
| 2019-05-30 | 2019-05-28 | 1.225 | 65,000 | -19,800 | 0.05% | 79,625 |
| 2019-05-29 | 2019-05-27 | 1.025 | 84,800 | +84,800 | 0.07% | 86,920 |
| 2019-04-15 | 2019-04-11 | 7.125 | 0 | -1,400 | ||
| 2019-04-01 | 2019-03-28 | 5.950 | 1,400 | +1,400 | 0.00% | 8,330 |
| 2018-10-30 | 2018-10-26 | 10.375 | 0 | -100 | ||
| 2018-08-07 | 2018-08-03 | 14.500 | 100 | +100 | 0.00% | 1,450 |
| 2018-08-01 | 2018-07-30 | 11.000 | 0 | -100 | ||
| 2018-06-25 | 2018-06-21 | 13.500 | 100 | -100 | 0.00% | 1,350 |
| 2018-06-22 | 2018-06-20 | 13.250 | 200 | +100 | 0.00% | 2,650 |
| 2018-06-08 | 2018-06-06 | 17.250 | 100 | -300 | 0.00% | 1,725 |
| 2018-06-07 | 2018-06-05 | 18.750 | 400 | +100 | 0.00% | 7,500 |
| 2018-06-06 | 2018-06-04 | 16.500 | 300 | +300 | 0.00% | 4,950 |
| 2018-06-04 | 2018-05-31 | 10.125 | 0 | -100 | ||
| 2018-06-01 | 2018-05-30 | 8.375 | 100 | -1,600 | 0.00% | 838 |
| 2018-05-31 | 2018-05-29 | 8.125 | 1,700 | -2,100 | 0.00% | 13,813 |
| 2018-05-30 | 2018-05-28 | 8.000 | 3,800 | +2,100 | 0.00% | 30,400 |
| 2018-05-25 | 2018-05-23 | 9.625 | 1,700 | +1,700 | 0.00% | 16,363 |
| 2018-02-02 | 2018-01-31 | 6.250 | 0 | -100 | ||
| 2017-12-05 | 2017-12-01 | 7.000 | 100 | -400 | 0.00% | 700 |
| 2017-11-16 | 2017-11-14 | 7.375 | 500 | -600 | 0.00% | 3,688 |
| 2017-10-20 | 2017-10-18 | 7.875 | 1,100 | -1,200 | 0.00% | 8,663 |
| 2017-09-26 | 2017-09-22 | 8.125 | 2,300 | -200 | 0.00% | 18,688 |
| 2017-09-19 | 2017-09-15 | 8.250 | 2,500 | -2,800 | 0.00% | 20,625 |
| 2017-08-30 | 2017-08-28 | 8.500 | 5,300 | -400 | 0.01% | 45,050 |
| 2017-07-18 | 2017-07-14 | 9.375 | 5,700 | -1,000 | 0.01% | 53,438 |
| 2017-07-14 | 2017-07-12 | 9.375 | 6,700 | -1,200 | 0.01% | 62,813 |
| 2017-07-13 | 2017-07-11 | 9.375 | 7,900 | -100 | 0.01% | 74,063 |
| 2017-01-24 | 2017-01-20 | 7.125 | 8,000 | -4,100 | 0.01% | 57,000 |
| 2017-01-11 | 2017-01-09 | 7.750 | 12,100 | -200 | 0.01% | 93,775 |
| 2017-01-05 | 2017-01-03 | 7.500 | 12,300 | +200 | 0.01% | 92,250 |
| 2016-12-29 | 2016-12-23 | 7.000 | 12,100 | -8,800 | 0.01% | 84,700 |
| 2016-12-02 | 2016-11-30 | 7.625 | 20,900 | -1,000 | 0.02% | 159,363 |
| 2016-10-24 | 2016-10-19 | 8.500 | 21,900 | -200 | 0.02% | 186,150 |
| 2016-10-20 | 2016-10-18 | 8.500 | 22,100 | +200 | 0.02% | 187,850 |
| 2015-09-22 | 2015-09-18 | 9.125 | 21,900 | -10,000 | 0.03% | 199,838 |
| 2015-08-26 | 2015-08-24 | 9.875 | 31,900 | -100 | 0.05% | 315,013 |
| 2015-07-27 | 2015-07-23 | 12.500 | 32,000 | -400 | 0.05% | 400,000 |
| 2015-04-10 | 2015-04-08 | 10.625 | 32,400 | -800 | 0.05% | 344,250 |
| 2014-08-14 | 2014-08-12 | 10.500 | 33,200 | -100 | 0.05% | 348,600 |
| 2014-07-29 | 2014-07-25 | 9.750 | 33,300 | -300 | 0.05% | 324,675 |
| 2014-07-24 | 2014-07-22 | 10.250 | 33,600 | -100 | 0.05% | 344,400 |
| 2014-07-22 | 2014-07-18 | 9.875 | 33,700 | +300 | 0.05% | 332,788 |
| 2014-05-28 | 2014-05-26 | 8.625 | 33,400 | +100 | 0.05% | 288,075 |
| 2014-03-06 | 2014-03-04 | 15.750 | 33,300 | -800 | 0.05% | 524,475 |
| 2014-02-20 | 2014-02-18 | 15.000 | 34,100 | -500 | 0.05% | 511,500 |
| 2014-02-12 | 2014-02-10 | 13.500 | 34,600 | -2,500 | 0.05% | 467,100 |
| 2014-01-20 | 2014-01-16 | 14.000 | 37,100 | -1,600 | 0.05% | 519,400 |
| 2013-11-19 | 2013-11-15 | 9.250 | 38,700 | +1,600 | 0.06% | 357,975 |
| 2013-10-23 | 2013-10-21 | 8.250 | 37,100 | -4,000 | 0.05% | 306,075 |
| 2013-10-07 | 2013-10-03 | 7.875 | 41,100 | -100 | 0.06% | 323,663 |
| 2013-08-09 | 2013-08-07 | 7.500 | 41,200 | -200 | 0.06% | 309,000 |
| 2013-07-31 | 2013-07-29 | 7.500 | 41,400 | -200 | 0.06% | 310,500 |
| 2013-07-18 | 2013-07-16 | 7.500 | 41,600 | -2,000 | 0.06% | 312,000 |
| 2013-06-27 | 2013-06-25 | 7.625 | 43,600 | -100 | 0.06% | 332,450 |
| 2013-06-14 | 2013-06-11 | 8.625 | 43,700 | -200 | 0.06% | 376,913 |
| 2013-06-11 | 2013-06-07 | 9.125 | 43,900 | +500 | 0.06% | 400,588 |
| 2013-02-28 | 2013-02-26 | 9.375 | 43,400 | -400 | 0.06% | 406,875 |
| 2013-02-07 | 2013-02-05 | 9.750 | 43,800 | +100 | 0.06% | 427,050 |
| 2012-12-18 | 2012-12-14 | 9.500 | 43,700 | +43,700 | 0.06% | 415,150 |
| 2007-06-26 | 2007-06-22 | 30.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy