History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 372,100 | +0 | 0.24% | 148,840 |
| 2025-10-13 | 2025-10-09 | 0.430 | 372,100 | +0 | 0.24% | 160,003 |
| 2025-10-10 | 2025-10-08 | 0.435 | 372,100 | +0 | 0.24% | 161,864 |
| 2025-10-09 | 2025-10-06 | 0.440 | 372,100 | +0 | 0.24% | 163,724 |
| 2025-10-08 | 2025-10-03 | 0.435 | 372,100 | +0 | 0.24% | 161,864 |
| 2025-10-06 | 2025-10-02 | 0.440 | 372,100 | +0 | 0.24% | 163,724 |
| 2025-10-03 | 2025-09-30 | 0.440 | 372,100 | +0 | 0.24% | 163,724 |
| 2025-10-02 | 2025-09-29 | 0.450 | 372,100 | +0 | 0.24% | 167,445 |
| 2025-09-30 | 2025-09-26 | 0.440 | 372,100 | +0 | 0.24% | 163,724 |
| 2025-09-29 | 2025-09-25 | 0.410 | 372,100 | +0 | 0.24% | 152,561 |
| 2025-09-26 | 2025-09-24 | 0.420 | 372,100 | +0 | 0.24% | 156,282 |
| 2025-09-25 | 2025-09-23 | 0.420 | 372,100 | +0 | 0.24% | 156,282 |
| 2025-09-24 | 2025-09-22 | 0.405 | 372,100 | +0 | 0.24% | 150,700 |
| 2025-09-23 | 2025-09-19 | 0.430 | 372,100 | +0 | 0.24% | 160,003 |
| 2025-09-22 | 2025-09-18 | 0.435 | 372,100 | +0 | 0.24% | 161,864 |
| 2025-09-19 | 2025-09-17 | 0.440 | 372,100 | +0 | 0.24% | 163,724 |
| 2025-09-18 | 2025-09-16 | 0.435 | 372,100 | +0 | 0.24% | 161,864 |
| 2025-09-17 | 2025-09-15 | 0.455 | 372,100 | +0 | 0.24% | 169,306 |
| 2025-09-16 | 2025-09-12 | 0.430 | 372,100 | +0 | 0.24% | 160,003 |
| 2025-09-15 | 2025-09-11 | 0.450 | 372,100 | +0 | 0.24% | 167,445 |
| 2025-09-12 | 2025-09-10 | 0.445 | 372,100 | +0 | 0.24% | 165,584 |
| 2025-09-11 | 2025-09-09 | 0.460 | 372,100 | +0 | 0.24% | 171,166 |
| 2025-09-10 | 2025-09-08 | 0.450 | 372,100 | +0 | 0.24% | 167,445 |
| 2025-09-09 | 2025-09-05 | 0.440 | 372,100 | +0 | 0.24% | 163,724 |
| 2025-09-08 | 2025-09-04 | 0.450 | 372,100 | +0 | 0.24% | 167,445 |
| 2025-09-05 | 2025-09-03 | 0.425 | 372,100 | +0 | 0.24% | 158,142 |
| 2025-09-04 | 2025-09-02 | 0.425 | 372,100 | +0 | 0.24% | 158,142 |
| 2025-09-03 | 2025-09-01 | 0.420 | 372,100 | +0 | 0.24% | 156,282 |
| 2025-09-02 | 2025-08-29 | 0.440 | 372,100 | +0 | 0.24% | 163,724 |
| 2025-09-01 | 2025-08-28 | 0.435 | 372,100 | +0 | 0.24% | 161,864 |
| 2025-08-29 | 2025-08-27 | 0.420 | 372,100 | +0 | 0.24% | 156,282 |
| 2025-08-28 | 2025-08-26 | 0.450 | 372,100 | +0 | 0.24% | 167,445 |
| 2025-08-27 | 2025-08-25 | 0.435 | 372,100 | +0 | 0.24% | 161,864 |
| 2025-08-26 | 2025-08-22 | 0.400 | 372,100 | +0 | 0.24% | 148,840 |
| 2025-08-25 | 2025-08-21 | 0.400 | 372,100 | +0 | 0.24% | 148,840 |
| 2025-08-22 | 2025-08-20 | 0.415 | 372,100 | +0 | 0.24% | 154,422 |
| 2025-08-21 | 2025-08-19 | 0.445 | 372,100 | +0 | 0.24% | 165,584 |
| 2025-08-20 | 2025-08-18 | 0.430 | 372,100 | +0 | 0.24% | 160,003 |
| 2025-08-19 | 2025-08-15 | 0.435 | 372,100 | +0 | 0.24% | 161,864 |
| 2025-08-18 | 2025-08-14 | 0.450 | 372,100 | +0 | 0.24% | 167,445 |
| 2025-08-15 | 2025-08-13 | 0.510 | 372,100 | +0 | 0.24% | 189,771 |
| 2025-08-14 | 2025-08-12 | 0.355 | 372,100 | +0 | 0.24% | 132,096 |
| 2025-08-13 | 2025-08-11 | 0.335 | 372,100 | +0 | 0.24% | 124,654 |
| 2025-08-12 | 2025-08-08 | 0.365 | 372,100 | +0 | 0.24% | 135,816 |
| 2025-08-11 | 2025-08-07 | 0.335 | 372,100 | +0 | 0.24% | 124,654 |
| 2025-08-08 | 2025-08-06 | 0.330 | 372,100 | +0 | 0.24% | 122,793 |
| 2025-08-07 | 2025-08-05 | 0.350 | 372,100 | +0 | 0.24% | 130,235 |
| 2025-08-06 | 2025-08-04 | 0.340 | 372,100 | +0 | 0.24% | 126,514 |
| 2025-08-05 | 2025-08-01 | 0.340 | 372,100 | +0 | 0.24% | 126,514 |
| 2025-08-04 | 2025-07-31 | 0.350 | 372,100 | +0 | 0.24% | 130,235 |
| 2025-08-01 | 2025-07-30 | 0.350 | 372,100 | +0 | 0.24% | 130,235 |
| 2025-07-31 | 2025-07-29 | 0.365 | 372,100 | +0 | 0.24% | 135,816 |
| 2025-07-30 | 2025-07-28 | 0.365 | 372,100 | +0 | 0.24% | 135,816 |
| 2025-07-29 | 2025-07-25 | 0.365 | 372,100 | +0 | 0.24% | 135,816 |
| 2025-07-28 | 2025-07-24 | 0.370 | 372,100 | +0 | 0.24% | 137,677 |
| 2025-07-25 | 2025-07-23 | 0.370 | 372,100 | +0 | 0.24% | 137,677 |
| 2025-07-24 | 2025-07-22 | 0.380 | 372,100 | +0 | 0.24% | 141,398 |
| 2025-07-23 | 2025-07-21 | 0.390 | 372,100 | +0 | 0.24% | 145,119 |
| 2025-07-22 | 2025-07-18 | 0.390 | 372,100 | +0 | 0.24% | 145,119 |
| 2025-07-21 | 2025-07-17 | 0.390 | 372,100 | +0 | 0.24% | 145,119 |
| 2025-07-18 | 2025-07-16 | 0.380 | 372,100 | +0 | 0.24% | 141,398 |
| 2025-07-17 | 2025-07-15 | 0.380 | 372,100 | +0 | 0.24% | 141,398 |
| 2025-07-16 | 2025-07-14 | 0.390 | 372,100 | +0 | 0.24% | 145,119 |
| 2025-07-15 | 2025-07-11 | 0.380 | 372,100 | +0 | 0.24% | 141,398 |
| 2025-07-14 | 2025-07-10 | 0.370 | 372,100 | +0 | 0.24% | 137,677 |
| 2025-07-11 | 2025-07-09 | 0.385 | 372,100 | +0 | 0.24% | 143,258 |
| 2025-07-10 | 2025-07-08 | 0.400 | 372,100 | +0 | 0.24% | 148,840 |
| 2025-07-09 | 2025-07-07 | 0.405 | 372,100 | +0 | 0.24% | 150,700 |
| 2025-07-08 | 2025-07-04 | 0.410 | 372,100 | +0 | 0.24% | 152,561 |
| 2025-07-07 | 2025-07-03 | 0.410 | 372,100 | +0 | 0.24% | 152,561 |
| 2025-07-04 | 2025-07-02 | 0.405 | 372,100 | +0 | 0.24% | 150,700 |
| 2025-07-03 | 2025-06-30 | 0.395 | 372,100 | +0 | 0.24% | 146,980 |
| 2025-07-02 | 2025-06-27 | 0.395 | 372,100 | +0 | 0.24% | 146,980 |
| 2025-06-30 | 2025-06-26 | 0.375 | 372,100 | +0 | 0.24% | 139,538 |
| 2025-06-27 | 2025-06-25 | 0.390 | 372,100 | +0 | 0.24% | 145,119 |
| 2025-06-26 | 2025-06-24 | 0.380 | 372,100 | +0 | 0.24% | 141,398 |
| 2025-06-25 | 2025-06-23 | 0.455 | 372,100 | +0 | 0.24% | 169,306 |
| 2025-06-24 | 2025-06-20 | 0.460 | 372,100 | +0 | 0.24% | 171,166 |
| 2025-06-23 | 2025-06-19 | 0.460 | 372,100 | +0 | 0.24% | 171,166 |
| 2025-06-20 | 2025-06-18 | 0.340 | 372,100 | +0 | 0.24% | 126,514 |
| 2025-06-19 | 2025-06-17 | 0.355 | 372,100 | +0 | 0.24% | 132,096 |
| 2025-06-18 | 2025-06-16 | 0.355 | 372,100 | +0 | 0.24% | 132,096 |
| 2025-06-17 | 2025-06-13 | 0.355 | 372,100 | +0 | 0.24% | 132,096 |
| 2025-06-16 | 2025-06-12 | 0.355 | 372,100 | +0 | 0.24% | 132,096 |
| 2025-06-13 | 2025-06-11 | 0.360 | 372,100 | +0 | 0.24% | 133,956 |
| 2025-06-12 | 2025-06-10 | 0.360 | 372,100 | +0 | 0.24% | 133,956 |
| 2025-06-11 | 2025-06-09 | 0.315 | 372,100 | +0 | 0.24% | 117,212 |
| 2025-06-10 | 2025-06-06 | 0.315 | 372,100 | +0 | 0.24% | 117,212 |
| 2025-06-09 | 2025-06-05 | 0.315 | 372,100 | +0 | 0.24% | 117,212 |
| 2025-06-06 | 2025-06-04 | 0.340 | 372,100 | +0 | 0.24% | 126,514 |
| 2025-06-05 | 2025-06-03 | 0.315 | 372,100 | +0 | 0.24% | 117,212 |
| 2025-06-04 | 2025-06-02 | 0.345 | 372,100 | +0 | 0.24% | 128,374 |
| 2025-06-03 | 2025-05-30 | 0.330 | 372,100 | +0 | 0.24% | 122,793 |
| 2025-06-02 | 2025-05-29 | 0.335 | 372,100 | +0 | 0.24% | 124,654 |
| 2025-05-30 | 2025-05-28 | 0.330 | 372,100 | +0 | 0.24% | 122,793 |
| 2025-05-29 | 2025-05-27 | 0.330 | 372,100 | +0 | 0.24% | 122,793 |
| 2025-05-28 | 2025-05-26 | 0.320 | 372,100 | +0 | 0.24% | 119,072 |
| 2025-05-27 | 2025-05-23 | 0.330 | 372,100 | +0 | 0.24% | 122,793 |
| 2025-05-26 | 2025-05-22 | 0.330 | 372,100 | +0 | 0.24% | 122,793 |
| 2025-05-23 | 2025-05-21 | 0.330 | 372,100 | +0 | 0.24% | 122,793 |
| 2025-05-22 | 2025-05-20 | 0.345 | 372,100 | +0 | 0.24% | 128,374 |
| 2025-05-21 | 2025-05-19 | 0.345 | 372,100 | +0 | 0.24% | 128,374 |
| 2025-05-20 | 2025-05-16 | 0.345 | 372,100 | +0 | 0.24% | 128,374 |
| 2025-05-19 | 2025-05-15 | 0.345 | 372,100 | +0 | 0.24% | 128,374 |
| 2025-05-16 | 2025-05-14 | 0.340 | 372,100 | +0 | 0.24% | 126,514 |
| 2025-05-15 | 2025-05-13 | 0.340 | 372,100 | +0 | 0.24% | 126,514 |
| 2025-05-14 | 2025-05-12 | 0.340 | 372,100 | +0 | 0.24% | 126,514 |
| 2025-05-13 | 2025-05-09 | 0.310 | 372,100 | +0 | 0.24% | 115,351 |
| 2025-05-12 | 2025-05-08 | 0.310 | 372,100 | +0 | 0.24% | 115,351 |
| 2025-05-09 | 2025-05-07 | 0.300 | 372,100 | +0 | 0.24% | 111,630 |
| 2025-05-08 | 2025-05-06 | 0.300 | 372,100 | +0 | 0.24% | 111,630 |
| 2025-05-07 | 2025-05-02 | 0.300 | 372,100 | +0 | 0.24% | 111,630 |
| 2025-05-06 | 2025-04-30 | 0.330 | 372,100 | +0 | 0.24% | 122,793 |
| 2025-05-02 | 2025-04-29 | 0.310 | 372,100 | +0 | 0.24% | 115,351 |
| 2025-04-30 | 2025-04-28 | 0.310 | 372,100 | +0 | 0.24% | 115,351 |
| 2025-04-29 | 2025-04-25 | 0.310 | 372,100 | +0 | 0.24% | 115,351 |
| 2025-04-28 | 2025-04-24 | 0.310 | 372,100 | +0 | 0.24% | 115,351 |
| 2025-04-25 | 2025-04-23 | 0.290 | 372,100 | +0 | 0.24% | 107,909 |
| 2025-04-24 | 2025-04-22 | 0.310 | 372,100 | +0 | 0.24% | 115,351 |
| 2025-04-23 | 2025-04-17 | 0.320 | 372,100 | +0 | 0.24% | 119,072 |
| 2025-04-22 | 2025-04-16 | 0.310 | 372,100 | +0 | 0.24% | 115,351 |
| 2025-04-17 | 2025-04-15 | 0.300 | 372,100 | +0 | 0.24% | 111,630 |
| 2025-04-16 | 2025-04-14 | 0.305 | 372,100 | +0 | 0.24% | 113,490 |
| 2025-04-15 | 2025-04-11 | 0.310 | 372,100 | +0 | 0.24% | 115,351 |
| 2025-04-14 | 2025-04-10 | 0.310 | 372,100 | +0 | 0.24% | 115,351 |
| 2025-04-11 | 2025-04-09 | 0.275 | 372,100 | +0 | 0.24% | 102,328 |
| 2025-04-10 | 2025-04-08 | 0.310 | 372,100 | +0 | 0.24% | 115,351 |
| 2025-04-09 | 2025-04-07 | 0.310 | 372,100 | +0 | 0.24% | 115,351 |
| 2025-04-08 | 2025-04-03 | 0.305 | 372,100 | +0 | 0.24% | 113,490 |
| 2025-04-07 | 2025-04-02 | 0.305 | 372,100 | +0 | 0.24% | 113,490 |
| 2025-04-03 | 2025-04-01 | 0.300 | 372,100 | +0 | 0.24% | 111,630 |
| 2025-04-02 | 2025-03-31 | 0.310 | 372,100 | +0 | 0.24% | 115,351 |
| 2025-04-01 | 2025-03-28 | 0.310 | 372,100 | +0 | 0.24% | 115,351 |
| 2025-03-31 | 2025-03-27 | 0.295 | 372,100 | +0 | 0.24% | 109,770 |
| 2025-03-28 | 2025-03-26 | 0.295 | 372,100 | +0 | 0.24% | 109,770 |
| 2025-03-27 | 2025-03-25 | 0.290 | 372,100 | +0 | 0.24% | 107,909 |
| 2025-03-26 | 2025-03-24 | 0.247 | 372,100 | +0 | 0.24% | 91,909 |
| 2025-03-25 | 2025-03-21 | 0.250 | 372,100 | +0 | 0.24% | 93,025 |
| 2025-03-24 | 2025-03-20 | 0.247 | 372,100 | +0 | 0.24% | 91,909 |
| 2025-03-21 | 2025-03-19 | 0.275 | 372,100 | +0 | 0.24% | 102,328 |
| 2025-03-20 | 2025-03-18 | 0.285 | 372,100 | +0 | 0.24% | 106,048 |
| 2025-03-19 | 2025-03-17 | 0.280 | 372,100 | +0 | 0.24% | 104,188 |
| 2025-03-18 | 2025-03-14 | 0.285 | 372,100 | +0 | 0.24% | 106,048 |
| 2025-03-17 | 2025-03-13 | 0.295 | 372,100 | +0 | 0.24% | 109,770 |
| 2025-03-14 | 2025-03-12 | 0.300 | 372,100 | +0 | 0.24% | 111,630 |
| 2025-03-13 | 2025-03-11 | 0.300 | 372,100 | +0 | 0.24% | 111,630 |
| 2025-03-12 | 2025-03-10 | 0.300 | 372,100 | +0 | 0.24% | 111,630 |
| 2025-03-11 | 2025-03-07 | 0.300 | 372,100 | +0 | 0.24% | 111,630 |
| 2025-03-10 | 2025-03-06 | 0.320 | 372,100 | +0 | 0.24% | 119,072 |
| 2025-03-07 | 2025-03-05 | 0.320 | 372,100 | +0 | 0.24% | 119,072 |
| 2025-03-06 | 2025-03-04 | 0.300 | 372,100 | +0 | 0.24% | 111,630 |
| 2025-03-05 | 2025-03-03 | 0.295 | 372,100 | +0 | 0.24% | 109,770 |
| 2025-03-04 | 2025-02-28 | 0.305 | 372,100 | +0 | 0.24% | 113,490 |
| 2025-03-03 | 2025-02-27 | 0.285 | 372,100 | +0 | 0.24% | 106,048 |
| 2025-02-28 | 2025-02-26 | 0.285 | 372,100 | +0 | 0.24% | 106,048 |
| 2025-02-27 | 2025-02-25 | 0.290 | 372,100 | +0 | 0.24% | 107,909 |
| 2025-02-26 | 2025-02-24 | 0.305 | 372,100 | +0 | 0.24% | 113,490 |
| 2025-02-25 | 2025-02-21 | 0.330 | 372,100 | +0 | 0.24% | 122,793 |
| 2025-02-24 | 2025-02-20 | 0.330 | 372,100 | +0 | 0.24% | 122,793 |
| 2025-02-21 | 2025-02-19 | 0.330 | 372,100 | +0 | 0.24% | 122,793 |
| 2025-02-20 | 2025-02-18 | 0.325 | 372,100 | +0 | 0.24% | 120,932 |
| 2025-02-19 | 2025-02-17 | 0.350 | 372,100 | +0 | 0.24% | 130,235 |
| 2025-02-18 | 2025-02-14 | 0.345 | 372,100 | +0 | 0.24% | 128,374 |
| 2025-02-17 | 2025-02-13 | 0.340 | 372,100 | +0 | 0.24% | 126,514 |
| 2025-02-14 | 2025-02-12 | 0.330 | 372,100 | +0 | 0.24% | 122,793 |
| 2025-02-13 | 2025-02-11 | 0.330 | 372,100 | +0 | 0.24% | 122,793 |
| 2025-02-12 | 2025-02-10 | 0.355 | 372,100 | +0 | 0.24% | 132,096 |
| 2025-02-11 | 2025-02-07 | 0.375 | 372,100 | +0 | 0.24% | 139,538 |
| 2025-02-10 | 2025-02-06 | 0.335 | 372,100 | +0 | 0.24% | 124,654 |
| 2025-02-07 | 2025-02-05 | 0.350 | 372,100 | +0 | 0.24% | 130,235 |
| 2025-02-06 | 2025-02-04 | 0.330 | 372,100 | +0 | 0.24% | 122,793 |
| 2025-02-05 | 2025-02-03 | 0.320 | 372,100 | +0 | 0.24% | 119,072 |
| 2025-02-04 | 2025-01-28 | 0.345 | 372,100 | +0 | 0.24% | 128,374 |
| 2025-02-03 | 2025-01-24 | 0.335 | 372,100 | +0 | 0.24% | 124,654 |
| 2025-01-27 | 2025-01-23 | 0.335 | 372,100 | +0 | 0.24% | 124,654 |
| 2025-01-24 | 2025-01-22 | 0.335 | 372,100 | +0 | 0.24% | 124,654 |
| 2025-01-23 | 2025-01-21 | 0.355 | 372,100 | +0 | 0.24% | 132,096 |
| 2025-01-22 | 2025-01-20 | 0.375 | 372,100 | +0 | 0.24% | 139,538 |
| 2025-01-21 | 2025-01-17 | 0.385 | 372,100 | +0 | 0.24% | 143,258 |
| 2025-01-20 | 2025-01-16 | 0.385 | 372,100 | +0 | 0.24% | 143,258 |
| 2025-01-17 | 2025-01-15 | 0.390 | 372,100 | +0 | 0.24% | 145,119 |
| 2025-01-16 | 2025-01-14 | 0.390 | 372,100 | +0 | 0.24% | 145,119 |
| 2025-01-15 | 2025-01-13 | 0.390 | 372,100 | +0 | 0.24% | 145,119 |
| 2025-01-14 | 2025-01-10 | 0.335 | 372,100 | +0 | 0.24% | 124,654 |
| 2025-01-13 | 2025-01-09 | 0.325 | 372,100 | +0 | 0.24% | 120,932 |
| 2025-01-10 | 2025-01-08 | 0.365 | 372,100 | +0 | 0.24% | 135,816 |
| 2025-01-09 | 2025-01-07 | 0.405 | 372,100 | +0 | 0.24% | 150,700 |
| 2025-01-08 | 2025-01-06 | 0.405 | 372,100 | +0 | 0.24% | 150,700 |
| 2025-01-07 | 2025-01-03 | 0.390 | 372,100 | +0 | 0.24% | 145,119 |
| 2025-01-06 | 2025-01-02 | 0.400 | 372,100 | +0 | 0.24% | 148,840 |
| 2025-01-03 | 2024-12-31 | 0.385 | 372,100 | +0 | 0.24% | 143,258 |
| 2025-01-02 | 2024-12-27 | 0.380 | 372,100 | +0 | 0.24% | 141,398 |
| 2024-12-30 | 2024-12-24 | 0.405 | 372,100 | +0 | 0.24% | 150,700 |
| 2024-12-27 | 2024-12-20 | 0.415 | 372,100 | +0 | 0.24% | 154,422 |
| 2024-12-23 | 2024-12-19 | 0.460 | 372,100 | +0 | 0.24% | 171,166 |
| 2024-12-20 | 2024-12-18 | 0.495 | 372,100 | +0 | 0.24% | 184,190 |
| 2024-12-19 | 2024-12-17 | 0.410 | 372,100 | +0 | 0.24% | 152,561 |
| 2024-12-18 | 2024-12-16 | 0.415 | 372,100 | +0 | 0.24% | 154,422 |
| 2024-12-17 | 2024-12-13 | 0.415 | 372,100 | +0 | 0.24% | 154,422 |
| 2024-12-16 | 2024-12-12 | 0.400 | 372,100 | +0 | 0.24% | 148,840 |
| 2024-12-13 | 2024-12-11 | 0.435 | 372,100 | +0 | 0.24% | 161,864 |
| 2024-12-12 | 2024-12-10 | 0.435 | 372,100 | +0 | 0.24% | 161,864 |
| 2024-12-11 | 2024-12-09 | 0.430 | 372,100 | +0 | 0.24% | 160,003 |
| 2024-12-10 | 2024-12-06 | 0.425 | 372,100 | +0 | 0.24% | 158,142 |
| 2024-12-09 | 2024-12-05 | 0.485 | 372,100 | +0 | 0.24% | 180,468 |
| 2024-12-06 | 2024-12-04 | 0.485 | 372,100 | +0 | 0.24% | 180,468 |
| 2024-12-05 | 2024-12-03 | 0.475 | 372,100 | +0 | 0.24% | 176,748 |
| 2024-12-04 | 2024-12-02 | 0.435 | 372,100 | +0 | 0.24% | 161,864 |
| 2024-12-03 | 2024-11-29 | 0.470 | 372,100 | +0 | 0.24% | 174,887 |
| 2024-12-02 | 2024-11-28 | 0.480 | 372,100 | +0 | 0.24% | 178,608 |
| 2024-11-29 | 2024-11-27 | 0.520 | 372,100 | +0 | 0.24% | 193,492 |
| 2024-11-28 | 2024-11-26 | 0.500 | 372,100 | +0 | 0.24% | 186,050 |
| 2024-11-27 | 2024-11-25 | 0.490 | 372,100 | +0 | 0.24% | 182,329 |
| 2024-11-26 | 2024-11-22 | 0.430 | 372,100 | +0 | 0.24% | 160,003 |
| 2024-11-25 | 2024-11-21 | 0.410 | 372,100 | +0 | 0.24% | 152,561 |
| 2024-11-22 | 2024-11-20 | 0.415 | 372,100 | +0 | 0.24% | 154,422 |
| 2024-11-21 | 2024-11-19 | 0.510 | 372,100 | +0 | 0.24% | 189,771 |
| 2024-11-20 | 2024-11-18 | 0.520 | 372,100 | +0 | 0.24% | 193,492 |
| 2024-11-19 | 2024-11-15 | 0.500 | 372,100 | +0 | 0.24% | 186,050 |
| 2024-11-18 | 2024-11-14 | 0.620 | 372,100 | +0 | 0.24% | 230,702 |
| 2024-11-15 | 2024-11-13 | 0.600 | 372,100 | +0 | 0.24% | 223,260 |
| 2024-11-14 | 2024-11-12 | 0.640 | 372,100 | +0 | 0.24% | 238,144 |
| 2024-11-13 | 2024-11-11 | 0.590 | 372,100 | +0 | 0.24% | 219,539 |
| 2024-11-12 | 2024-11-08 | 0.600 | 372,100 | +0 | 0.24% | 223,260 |
| 2024-11-11 | 2024-11-07 | 0.600 | 372,100 | +0 | 0.24% | 223,260 |
| 2024-11-08 | 2024-11-06 | 0.650 | 372,100 | +0 | 0.24% | 241,865 |
| 2024-11-07 | 2024-11-05 | 0.620 | 372,100 | +0 | 0.24% | 230,702 |
| 2024-11-06 | 2024-11-04 | 0.640 | 372,100 | +0 | 0.24% | 238,144 |
| 2024-11-05 | 2024-11-01 | 0.640 | 372,100 | +0 | 0.24% | 238,144 |
| 2024-11-04 | 2024-10-31 | 0.680 | 372,100 | +0 | 0.24% | 253,028 |
| 2024-11-01 | 2024-10-30 | 0.620 | 372,100 | +0 | 0.24% | 230,702 |
| 2024-10-31 | 2024-10-29 | 0.680 | 372,100 | +0 | 0.24% | 253,028 |
| 2024-10-30 | 2024-10-28 | 0.620 | 372,100 | +0 | 0.24% | 230,702 |
| 2024-10-29 | 2024-10-25 | 0.700 | 372,100 | +0 | 0.24% | 260,470 |
| 2024-10-28 | 2024-10-24 | 0.700 | 372,100 | +0 | 0.24% | 260,470 |
| 2024-10-25 | 2024-10-23 | 0.700 | 372,100 | +0 | 0.24% | 260,470 |
| 2024-10-24 | 2024-10-22 | 0.690 | 372,100 | +0 | 0.24% | 256,749 |
| 2024-10-23 | 2024-10-21 | 0.710 | 372,100 | +0 | 0.24% | 264,191 |
| 2024-10-22 | 2024-10-18 | 0.610 | 372,100 | +0 | 0.24% | 226,981 |
| 2024-10-21 | 2024-10-17 | 0.600 | 372,100 | +0 | 0.24% | 223,260 |
| 2024-10-18 | 2024-10-16 | 0.620 | 372,100 | +0 | 0.24% | 230,702 |
| 2024-10-17 | 2024-10-15 | 0.620 | 372,100 | +0 | 0.24% | 230,702 |
| 2024-10-16 | 2024-10-14 | 0.660 | 372,100 | +0 | 0.24% | 245,586 |
| 2024-10-15 | 2024-10-10 | 0.700 | 372,100 | +0 | 0.24% | 260,470 |
| 2024-10-14 | 2024-10-09 | 0.870 | 372,100 | +0 | 0.24% | 323,727 |
| 2024-10-10 | 2024-10-08 | 0.940 | 372,100 | +0 | 0.24% | 349,774 |
| 2024-10-09 | 2024-10-07 | 1.260 | 372,100 | +0 | 0.24% | 468,846 |
| 2024-10-08 | 2024-10-04 | 0.370 | 372,100 | +0 | 0.24% | 137,677 |
| 2024-10-07 | 2024-10-03 | 0.232 | 372,100 | +0 | 0.24% | 86,327 |
| 2024-10-04 | 2024-10-02 | 0.230 | 372,100 | +0 | 0.24% | 85,583 |
| 2024-10-03 | 2024-09-30 | 0.196 | 372,100 | +0 | 0.24% | 72,932 |
| 2024-10-02 | 2024-09-27 | 0.203 | 372,100 | +0 | 0.24% | 75,536 |
| 2024-09-30 | 2024-09-26 | 0.220 | 372,100 | +0 | 0.24% | 81,862 |
| 2024-09-27 | 2024-09-25 | 0.229 | 372,100 | +0 | 0.24% | 85,211 |
| 2024-09-26 | 2024-09-24 | 0.229 | 372,100 | +0 | 0.24% | 85,211 |
| 2024-09-25 | 2024-09-23 | 0.229 | 372,100 | +0 | 0.24% | 85,211 |
| 2024-09-24 | 2024-09-20 | 0.245 | 372,100 | +0 | 0.24% | 91,164 |
| 2024-09-23 | 2024-09-19 | 0.245 | 372,100 | +0 | 0.24% | 91,164 |
| 2024-09-20 | 2024-09-17 | 0.240 | 372,100 | +0 | 0.24% | 89,304 |
| 2024-09-19 | 2024-09-16 | 0.243 | 372,100 | +0 | 0.24% | 90,420 |
| 2024-09-17 | 2024-09-13 | 0.243 | 372,100 | +0 | 0.24% | 90,420 |
| 2024-09-16 | 2024-09-12 | 0.243 | 372,100 | +0 | 0.24% | 90,420 |
| 2024-09-13 | 2024-09-11 | 0.230 | 372,100 | +0 | 0.24% | 85,583 |
| 2024-09-12 | 2024-09-10 | 0.230 | 372,100 | +0 | 0.24% | 85,583 |
| 2024-09-11 | 2024-09-09 | 0.230 | 372,100 | +0 | 0.24% | 85,583 |
| 2024-09-10 | 2024-09-05 | 0.230 | 372,100 | +0 | 0.24% | 85,583 |
| 2024-09-09 | 2024-09-04 | 0.236 | 372,100 | +0 | 0.24% | 87,816 |
| 2024-09-05 | 2024-09-03 | 0.208 | 372,100 | +0 | 0.24% | 77,397 |
| 2024-09-04 | 2024-09-02 | 0.300 | 372,100 | +0 | 0.24% | 111,630 |
| 2024-09-03 | 2024-08-30 | 0.325 | 372,100 | +0 | 0.24% | 120,932 |
| 2024-09-02 | 2024-08-29 | 0.325 | 372,100 | +0 | 0.24% | 120,932 |
| 2024-08-30 | 2024-08-28 | 0.295 | 372,100 | +0 | 0.24% | 109,770 |
| 2024-08-29 | 2024-08-27 | 0.325 | 372,100 | +0 | 0.24% | 120,932 |
| 2024-08-28 | 2024-08-26 | 0.325 | 372,100 | +0 | 0.24% | 120,932 |
| 2024-08-27 | 2024-08-23 | 0.330 | 372,100 | +0 | 0.24% | 122,793 |
| 2024-08-26 | 2024-08-22 | 0.330 | 372,100 | +0 | 0.24% | 122,793 |
| 2024-08-23 | 2024-08-21 | 0.330 | 372,100 | +0 | 0.24% | 122,793 |
| 2024-08-22 | 2024-08-20 | 0.325 | 372,100 | +0 | 0.24% | 120,932 |
| 2024-08-21 | 2024-08-19 | 0.360 | 372,100 | +0 | 0.24% | 133,956 |
| 2024-08-20 | 2024-08-16 | 0.375 | 372,100 | +0 | 0.24% | 139,538 |
| 2024-08-19 | 2024-08-15 | 0.365 | 372,100 | +0 | 0.24% | 135,816 |
| 2024-08-16 | 2024-08-14 | 0.335 | 372,100 | +0 | 0.24% | 124,654 |
| 2024-08-15 | 2024-08-13 | 0.340 | 372,100 | +0 | 0.24% | 126,514 |
| 2021-12-13 | 2021-12-09 | 3.400 | 372,100 | +28,200 | 0.30% | 1,265,140 |
| 2021-12-01 | 2021-11-29 | 3.525 | 343,900 | +94,300 | 0.28% | 1,212,248 |
| 2021-09-23 | 2021-09-20 | 5.625 | 249,600 | -7,000 | 0.20% | 1,404,000 |
| 2021-09-21 | 2021-09-17 | 4.525 | 256,600 | +7,000 | 0.21% | 1,161,115 |
| 2021-09-16 | 2021-09-14 | 4.125 | 249,600 | -19,800 | 0.20% | 1,029,600 |
| 2021-09-15 | 2021-09-13 | 3.850 | 269,400 | +19,800 | 0.22% | 1,037,190 |
| 2021-09-10 | 2021-09-08 | 3.450 | 249,600 | +147,900 | 0.20% | 861,120 |
| 2019-07-16 | 2019-07-12 | 2.600 | 101,700 | -12,800 | 0.08% | 264,420 |
| 2019-07-15 | 2019-07-11 | 2.600 | 114,500 | +12,800 | 0.09% | 297,700 |
| 2019-06-20 | 2019-06-18 | 2.525 | 101,700 | -17,700 | 0.08% | 256,793 |
| 2019-06-19 | 2019-06-17 | 2.275 | 119,400 | +7,000 | 0.10% | 271,635 |
| 2019-06-17 | 2019-06-13 | 1.975 | 112,400 | +10,000 | 0.09% | 221,990 |
| 2019-06-13 | 2019-06-11 | 2.175 | 102,400 | -19,200 | 0.08% | 222,720 |
| 2019-06-11 | 2019-06-06 | 1.400 | 121,600 | +19,200 | 0.10% | 170,240 |
| 2019-06-10 | 2019-06-05 | 1.625 | 102,400 | -7,200 | 0.08% | 166,400 |
| 2019-05-14 | 2019-05-09 | 8.875 | 109,600 | -2,700 | 0.09% | 972,700 |
| 2019-05-09 | 2019-05-07 | 9.750 | 112,300 | +200 | 0.09% | 1,094,925 |
| 2019-05-08 | 2019-05-06 | 9.500 | 112,100 | -2,000 | 0.09% | 1,064,950 |
| 2019-05-07 | 2019-05-03 | 9.875 | 114,100 | -2,700 | 0.09% | 1,126,738 |
| 2019-05-06 | 2019-05-02 | 9.250 | 116,800 | +7,200 | 0.10% | 1,080,400 |
| 2019-05-02 | 2019-04-29 | 7.625 | 109,600 | -5,800 | 0.09% | 835,700 |
| 2019-04-03 | 2019-04-01 | 6.025 | 115,400 | +11,700 | 0.09% | 695,285 |
| 2019-01-09 | 2019-01-07 | 7.500 | 103,700 | -2,000 | 0.08% | 777,750 |
| 2018-12-27 | 2018-12-20 | 7.750 | 105,700 | -400 | 0.09% | 819,175 |
| 2018-12-03 | 2018-11-29 | 10.000 | 106,100 | -800 | 0.09% | 1,061,000 |
| 2018-11-29 | 2018-11-27 | 10.000 | 106,900 | -1,200 | 0.09% | 1,069,000 |
| 2018-08-09 | 2018-08-07 | 14.250 | 108,100 | -7,600 | 0.09% | 1,540,425 |
| 2018-08-08 | 2018-08-06 | 14.500 | 115,700 | -7,700 | 0.09% | 1,677,650 |
| 2018-08-07 | 2018-08-03 | 14.500 | 123,400 | +2,800 | 0.10% | 1,789,300 |
| 2018-08-02 | 2018-07-31 | 14.750 | 120,600 | +18,100 | 0.10% | 1,778,850 |
| 2018-08-01 | 2018-07-30 | 11.000 | 102,500 | +700 | 0.08% | 1,127,500 |
| 2018-07-13 | 2018-07-11 | 10.750 | 101,800 | +16,000 | 0.08% | 1,094,350 |
| 2018-07-12 | 2018-07-10 | 10.875 | 85,800 | +16,000 | 0.07% | 933,075 |
| 2018-07-06 | 2018-07-04 | 11.250 | 69,800 | -90,000 | 0.06% | 785,250 |
| 2018-06-08 | 2018-06-06 | 17.250 | 159,800 | -11,900 | 0.14% | 2,756,550 |
| 2018-06-07 | 2018-06-05 | 18.750 | 171,700 | -16,000 | 0.15% | 3,219,375 |
| 2018-06-06 | 2018-06-04 | 16.500 | 187,700 | +200 | 0.16% | 3,097,050 |
| 2018-06-05 | 2018-06-01 | 12.250 | 187,500 | +2,900 | 0.16% | 2,296,875 |
| 2018-06-04 | 2018-05-31 | 10.125 | 184,600 | +29,100 | 0.16% | 1,869,075 |
| 2018-06-01 | 2018-05-30 | 8.375 | 155,500 | +5,900 | 0.14% | 1,302,313 |
| 2018-05-25 | 2018-05-23 | 9.625 | 149,600 | +80,000 | 0.13% | 1,439,900 |
| 2018-05-24 | 2018-05-21 | 7.250 | 69,600 | +67,500 | 0.06% | 504,600 |
| 2018-01-26 | 2018-01-24 | 6.375 | 2,100 | -18,700 | 0.00% | 13,388 |
| 2018-01-25 | 2018-01-23 | 6.200 | 20,800 | -1,700 | 0.02% | 128,960 |
| 2018-01-24 | 2018-01-22 | 6.200 | 22,500 | -14,400 | 0.02% | 139,500 |
| 2018-01-22 | 2018-01-18 | 6.225 | 36,900 | +21,100 | 0.03% | 229,703 |
| 2018-01-19 | 2018-01-17 | 6.250 | 15,800 | +100 | 0.01% | 98,750 |
| 2018-01-18 | 2018-01-16 | 6.250 | 15,700 | +13,600 | 0.01% | 98,125 |
| 2017-12-12 | 2017-12-08 | 7.250 | 2,100 | -80,000 | 0.00% | 15,225 |
| 2016-10-28 | 2016-10-26 | 8.375 | 82,100 | -6,000 | 0.09% | 687,588 |
| 2016-10-24 | 2016-10-19 | 8.500 | 88,100 | -3,200 | 0.10% | 748,850 |
| 2016-09-28 | 2016-09-26 | 8.000 | 91,300 | -5,800 | 0.10% | 730,400 |
| 2016-09-14 | 2016-09-12 | 7.000 | 97,100 | -24,300 | 0.13% | 679,700 |
| 2016-09-13 | 2016-09-09 | 6.625 | 121,400 | -23,200 | 0.16% | 804,275 |
| 2016-09-09 | 2016-09-07 | 6.750 | 144,600 | -12,900 | 0.19% | 976,050 |
| 2016-07-08 | 2016-07-06 | 6.750 | 157,500 | -1,000 | 0.21% | 1,063,125 |
| 2016-07-07 | 2016-07-05 | 6.750 | 158,500 | -15,600 | 0.21% | 1,069,875 |
| 2016-07-06 | 2016-07-04 | 6.625 | 174,100 | -8,000 | 0.23% | 1,153,413 |
| 2016-06-27 | 2016-06-23 | 6.750 | 182,100 | -16,100 | 0.24% | 1,229,175 |
| 2016-06-24 | 2016-06-22 | 6.625 | 198,200 | -20,800 | 0.26% | 1,313,075 |
| 2016-06-23 | 2016-06-21 | 6.875 | 219,000 | -21,400 | 0.29% | 1,505,625 |
| 2016-06-22 | 2016-06-20 | 6.625 | 240,400 | -29,900 | 0.32% | 1,592,650 |
| 2016-06-20 | 2016-06-16 | 6.625 | 270,300 | -14,500 | 0.36% | 1,790,738 |
| 2016-06-17 | 2016-06-15 | 6.875 | 284,800 | -13,300 | 0.38% | 1,958,000 |
| 2016-06-16 | 2016-06-14 | 6.625 | 298,100 | -13,800 | 0.40% | 1,974,913 |
| 2016-06-15 | 2016-06-13 | 6.750 | 311,900 | -19,700 | 0.41% | 2,105,325 |
| 2016-06-13 | 2016-06-08 | 7.000 | 331,600 | -5,100 | 0.44% | 2,321,200 |
| 2016-06-10 | 2016-06-07 | 7.000 | 336,700 | -18,200 | 0.45% | 2,356,900 |
| 2016-06-08 | 2016-06-06 | 7.125 | 354,900 | -15,700 | 0.47% | 2,528,663 |
| 2016-06-07 | 2016-06-03 | 7.250 | 370,600 | -6,800 | 0.49% | 2,686,850 |
| 2016-06-06 | 2016-06-02 | 7.250 | 377,400 | -31,900 | 0.50% | 2,736,150 |
| 2016-06-03 | 2016-06-01 | 7.125 | 409,300 | -22,100 | 0.54% | 2,916,263 |
| 2016-06-02 | 2016-05-31 | 7.125 | 431,400 | -10,500 | 0.57% | 3,073,725 |
| 2016-06-01 | 2016-05-30 | 7.000 | 441,900 | -11,600 | 0.59% | 3,093,300 |
| 2016-05-31 | 2016-05-27 | 7.000 | 453,500 | -14,100 | 0.60% | 3,174,500 |
| 2016-05-30 | 2016-05-26 | 7.000 | 467,600 | -4,000 | 0.62% | 3,273,200 |
| 2016-05-27 | 2016-05-25 | 7.000 | 471,600 | -3,600 | 0.63% | 3,301,200 |
| 2016-05-26 | 2016-05-24 | 7.000 | 475,200 | -18,400 | 0.63% | 3,326,400 |
| 2016-05-25 | 2016-05-23 | 6.875 | 493,600 | -12,700 | 0.66% | 3,393,500 |
| 2016-05-24 | 2016-05-20 | 7.000 | 506,300 | -12,700 | 0.67% | 3,544,100 |
| 2016-05-23 | 2016-05-19 | 7.000 | 519,000 | -4,500 | 0.69% | 3,633,000 |
| 2016-05-20 | 2016-05-18 | 7.125 | 523,500 | -17,200 | 0.70% | 3,729,938 |
| 2016-05-19 | 2016-05-17 | 7.375 | 540,700 | -8,300 | 0.72% | 3,987,663 |
| 2016-05-18 | 2016-05-16 | 7.625 | 549,000 | -8,400 | 0.73% | 4,186,125 |
| 2016-05-17 | 2016-05-13 | 8.750 | 557,400 | -4,000 | 0.74% | 4,877,250 |
| 2016-05-16 | 2016-05-12 | 6.875 | 561,400 | -900 | 0.75% | 3,859,625 |
| 2016-05-13 | 2016-05-11 | 7.125 | 562,300 | -3,900 | 0.75% | 4,006,388 |
| 2016-05-12 | 2016-05-10 | 7.500 | 566,200 | -3,500 | 0.75% | 4,246,500 |
| 2016-05-10 | 2016-05-06 | 8.000 | 569,700 | -3,900 | 0.76% | 4,557,600 |
| 2016-05-09 | 2016-05-05 | 7.625 | 573,600 | -10,600 | 0.76% | 4,373,700 |
| 2016-05-06 | 2016-05-04 | 7.375 | 584,200 | -3,700 | 0.78% | 4,308,475 |
| 2016-05-04 | 2016-04-29 | 7.750 | 587,900 | -15,800 | 0.78% | 4,556,225 |
| 2016-05-03 | 2016-04-28 | 8.000 | 603,700 | -12,000 | 0.80% | 4,829,600 |
| 2016-04-28 | 2016-04-26 | 7.750 | 615,700 | -12,000 | 0.82% | 4,771,675 |
| 2016-04-27 | 2016-04-25 | 7.875 | 627,700 | -4,000 | 0.83% | 4,943,138 |
| 2016-04-13 | 2016-04-11 | 7.750 | 631,700 | -20,000 | 0.84% | 4,895,675 |
| 2016-03-30 | 2016-03-24 | 9.000 | 651,700 | -49,100 | 0.87% | 5,865,300 |
| 2016-03-29 | 2016-03-23 | 9.125 | 700,800 | -70,900 | 0.93% | 6,394,800 |
| 2016-03-22 | 2016-03-18 | 8.625 | 771,700 | -37,000 | 1.03% | 6,655,913 |
| 2016-03-15 | 2016-03-11 | 8.750 | 808,700 | -40,000 | 1.07% | 7,076,125 |
| 2016-03-10 | 2016-03-08 | 8.625 | 848,700 | -5,900 | 1.13% | 7,320,038 |
| 2016-03-04 | 2016-03-02 | 8.625 | 854,600 | +5,900 | 1.14% | 7,370,925 |
| 2016-03-03 | 2016-03-01 | 8.875 | 848,700 | -156,000 | 1.13% | 7,532,213 |
| 2016-03-02 | 2016-02-29 | 8.875 | 1,004,700 | -3,900 | 1.34% | 8,916,713 |
| 2016-02-29 | 2016-02-25 | 9.125 | 1,008,600 | -43,400 | 1.34% | 9,203,475 |
| 2016-02-26 | 2016-02-24 | 8.500 | 1,052,000 | -800 | 1.40% | 8,942,000 |
| 2016-02-25 | 2016-02-23 | 8.500 | 1,052,800 | -3,400 | 1.40% | 8,948,800 |
| 2016-02-23 | 2016-02-19 | 9.000 | 1,056,200 | -4,000 | 1.40% | 9,505,800 |
| 2016-02-22 | 2016-02-18 | 9.000 | 1,060,200 | +95,300 | 1.41% | 9,541,800 |
| 2016-02-19 | 2016-02-17 | 9.125 | 964,900 | -63,200 | 1.28% | 8,804,713 |
| 2016-02-18 | 2016-02-16 | 9.125 | 1,028,100 | -87,600 | 1.37% | 9,381,413 |
| 2016-02-17 | 2016-02-15 | 9.125 | 1,115,700 | -140,000 | 1.48% | 10,180,763 |
| 2016-02-16 | 2016-02-12 | 9.000 | 1,255,700 | -96,900 | 1.67% | 11,301,300 |
| 2016-02-15 | 2016-02-11 | 8.750 | 1,352,600 | -500 | 1.80% | 11,835,250 |
| 2016-02-12 | 2016-02-05 | 8.750 | 1,353,100 | -2,000 | 1.80% | 11,839,625 |
| 2016-02-11 | 2016-02-04 | 9.000 | 1,355,100 | -23,200 | 1.80% | 12,195,900 |
| 2016-02-05 | 2016-02-03 | 8.625 | 1,378,300 | -46,900 | 1.83% | 11,887,838 |
| 2016-02-04 | 2016-02-02 | 9.000 | 1,425,200 | -4,000 | 1.89% | 12,826,800 |
| 2016-02-03 | 2016-02-01 | 9.000 | 1,429,200 | +86,500 | 1.90% | 12,862,800 |
| 2016-01-14 | 2016-01-12 | 9.000 | 1,342,700 | +1,260,000 | 1.78% | 12,084,300 |
| 2015-08-18 | 2015-08-14 | 12.250 | 82,700 | +600 | 0.12% | 1,013,075 |
| 2015-08-14 | 2015-08-12 | 12.500 | 82,100 | -2,000 | 0.12% | 1,026,250 |
| 2015-08-12 | 2015-08-10 | 11.875 | 84,100 | +80,000 | 0.12% | 998,688 |
| 2015-07-10 | 2015-07-08 | 7.875 | 4,100 | -4,000 | 0.01% | 32,288 |
| 2015-07-02 | 2015-06-29 | 12.250 | 8,100 | +2,000 | 0.01% | 99,225 |
| 2015-06-30 | 2015-06-26 | 13.000 | 6,100 | +2,000 | 0.01% | 79,300 |
| 2015-06-26 | 2015-06-24 | 14.000 | 4,100 | +2,000 | 0.01% | 57,400 |
| 2015-04-15 | 2015-04-13 | 12.250 | 2,100 | -800 | 0.00% | 25,725 |
| 2015-04-01 | 2015-03-30 | 9.875 | 2,900 | -200 | 0.00% | 28,638 |
| 2015-03-23 | 2015-03-19 | 10.000 | 3,100 | -600 | 0.00% | 31,000 |
| 2014-12-22 | 2014-12-18 | 9.250 | 3,700 | -9,400 | 0.01% | 34,225 |
| 2014-12-08 | 2014-12-04 | 10.375 | 13,100 | -700 | 0.02% | 135,913 |
| 2014-10-30 | 2014-10-28 | 11.500 | 13,800 | +5,500 | 0.02% | 158,700 |
| 2014-10-27 | 2014-10-23 | 11.375 | 8,300 | +2,800 | 0.01% | 94,413 |
| 2014-10-24 | 2014-10-22 | 11.750 | 5,500 | +3,400 | 0.01% | 64,625 |
| 2014-10-07 | 2014-10-03 | 11.625 | 2,100 | -1,100 | 0.00% | 24,413 |
| 2014-10-06 | 2014-09-30 | 11.500 | 3,200 | +700 | 0.00% | 36,800 |
| 2014-09-26 | 2014-09-24 | 12.250 | 2,500 | +400 | 0.00% | 30,625 |
| 2014-09-04 | 2014-09-02 | 12.500 | 2,100 | -1,400 | 0.00% | 26,250 |
| 2014-09-03 | 2014-09-01 | 10.625 | 3,500 | +1,400 | 0.01% | 37,188 |
| 2014-06-27 | 2014-06-25 | 9.000 | 2,100 | +2,000 | 0.00% | 18,900 |
| 2014-06-11 | 2014-06-09 | 9.625 | 100 | -4,300 | 0.00% | 963 |
| 2014-06-05 | 2014-06-03 | 8.750 | 4,400 | +4,300 | 0.01% | 38,500 |
| 2014-04-15 | 2014-04-11 | 12.000 | 100 | +100 | 0.00% | 1,200 |
| 2014-03-25 | 2014-03-21 | 13.500 | 0 | -2,800 | ||
| 2014-03-21 | 2014-03-19 | 13.750 | 2,800 | +2,800 | 0.00% | 38,500 |
| 2014-03-20 | 2014-03-18 | 14.000 | 0 | -3,300 | ||
| 2014-03-17 | 2014-03-13 | 13.750 | 3,300 | -2,600 | 0.00% | 45,375 |
| 2014-03-14 | 2014-03-12 | 14.250 | 5,900 | +2,600 | 0.01% | 84,075 |
| 2014-03-10 | 2014-03-06 | 14.750 | 3,300 | +3,300 | 0.00% | 48,675 |
| 2014-02-19 | 2014-02-17 | 14.000 | 0 | -1,800 | ||
| 2014-02-18 | 2014-02-14 | 13.500 | 1,800 | +1,800 | 0.00% | 24,300 |
| 2013-12-20 | 2013-12-18 | 13.750 | 0 | -2,000 | ||
| 2013-12-19 | 2013-12-17 | 14.250 | 2,000 | +2,000 | 0.00% | 28,500 |
| 2013-08-13 | 2013-08-09 | 7.625 | 0 | -1,600 | ||
| 2013-08-12 | 2013-08-08 | 7.625 | 1,600 | -4,800 | 0.00% | 12,200 |
| 2013-08-07 | 2013-08-05 | 7.500 | 6,400 | +6,400 | 0.01% | 48,000 |
| 2013-04-08 | 2013-04-03 | 9.000 | 0 | -6,500 | ||
| 2013-02-06 | 2013-02-04 | 10.125 | 6,500 | +6,500 | 0.01% | 65,813 |
| 2007-06-26 | 2007-06-22 | 30.327 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy