History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 426,100 | +0 | 0.28% | 170,440 |
| 2025-10-13 | 2025-10-09 | 0.430 | 426,100 | +0 | 0.28% | 183,223 |
| 2025-10-10 | 2025-10-08 | 0.435 | 426,100 | +0 | 0.28% | 185,354 |
| 2025-10-09 | 2025-10-06 | 0.440 | 426,100 | +0 | 0.28% | 187,484 |
| 2025-10-08 | 2025-10-03 | 0.435 | 426,100 | +0 | 0.28% | 185,354 |
| 2025-10-06 | 2025-10-02 | 0.440 | 426,100 | +0 | 0.28% | 187,484 |
| 2025-10-03 | 2025-09-30 | 0.440 | 426,100 | +0 | 0.28% | 187,484 |
| 2025-10-02 | 2025-09-29 | 0.450 | 426,100 | +0 | 0.28% | 191,745 |
| 2025-09-30 | 2025-09-26 | 0.440 | 426,100 | +0 | 0.28% | 187,484 |
| 2025-09-29 | 2025-09-25 | 0.410 | 426,100 | +0 | 0.28% | 174,701 |
| 2025-09-26 | 2025-09-24 | 0.420 | 426,100 | +0 | 0.28% | 178,962 |
| 2025-09-25 | 2025-09-23 | 0.420 | 426,100 | +0 | 0.28% | 178,962 |
| 2025-09-24 | 2025-09-22 | 0.405 | 426,100 | +0 | 0.28% | 172,570 |
| 2025-09-23 | 2025-09-19 | 0.430 | 426,100 | +0 | 0.28% | 183,223 |
| 2025-09-22 | 2025-09-18 | 0.435 | 426,100 | +0 | 0.28% | 185,354 |
| 2025-09-19 | 2025-09-17 | 0.440 | 426,100 | +0 | 0.28% | 187,484 |
| 2025-09-18 | 2025-09-16 | 0.435 | 426,100 | +0 | 0.28% | 185,354 |
| 2025-09-17 | 2025-09-15 | 0.455 | 426,100 | +0 | 0.28% | 193,876 |
| 2025-09-16 | 2025-09-12 | 0.430 | 426,100 | +0 | 0.28% | 183,223 |
| 2025-09-15 | 2025-09-11 | 0.450 | 426,100 | +0 | 0.28% | 191,745 |
| 2025-09-12 | 2025-09-10 | 0.445 | 426,100 | +0 | 0.28% | 189,614 |
| 2025-09-11 | 2025-09-09 | 0.460 | 426,100 | +0 | 0.28% | 196,006 |
| 2025-09-10 | 2025-09-08 | 0.450 | 426,100 | +0 | 0.28% | 191,745 |
| 2025-09-09 | 2025-09-05 | 0.440 | 426,100 | +0 | 0.28% | 187,484 |
| 2025-09-08 | 2025-09-04 | 0.450 | 426,100 | +0 | 0.28% | 191,745 |
| 2025-09-05 | 2025-09-03 | 0.425 | 426,100 | +0 | 0.28% | 181,092 |
| 2025-09-04 | 2025-09-02 | 0.425 | 426,100 | +0 | 0.28% | 181,092 |
| 2025-09-03 | 2025-09-01 | 0.420 | 426,100 | +0 | 0.28% | 178,962 |
| 2025-09-02 | 2025-08-29 | 0.440 | 426,100 | +0 | 0.28% | 187,484 |
| 2025-09-01 | 2025-08-28 | 0.435 | 426,100 | +0 | 0.28% | 185,354 |
| 2025-08-29 | 2025-08-27 | 0.420 | 426,100 | +0 | 0.28% | 178,962 |
| 2025-08-28 | 2025-08-26 | 0.450 | 426,100 | +0 | 0.28% | 191,745 |
| 2025-08-27 | 2025-08-25 | 0.435 | 426,100 | +0 | 0.28% | 185,354 |
| 2025-08-26 | 2025-08-22 | 0.400 | 426,100 | +0 | 0.28% | 170,440 |
| 2025-08-25 | 2025-08-21 | 0.400 | 426,100 | +0 | 0.28% | 170,440 |
| 2025-08-22 | 2025-08-20 | 0.415 | 426,100 | +0 | 0.28% | 176,832 |
| 2025-08-21 | 2025-08-19 | 0.445 | 426,100 | +0 | 0.28% | 189,614 |
| 2025-08-20 | 2025-08-18 | 0.430 | 426,100 | +0 | 0.28% | 183,223 |
| 2025-08-19 | 2025-08-15 | 0.435 | 426,100 | +0 | 0.28% | 185,354 |
| 2025-08-18 | 2025-08-14 | 0.450 | 426,100 | +0 | 0.28% | 191,745 |
| 2025-08-15 | 2025-08-13 | 0.510 | 426,100 | +0 | 0.28% | 217,311 |
| 2025-08-14 | 2025-08-12 | 0.355 | 426,100 | +0 | 0.28% | 151,266 |
| 2025-08-13 | 2025-08-11 | 0.335 | 426,100 | +0 | 0.28% | 142,744 |
| 2025-08-12 | 2025-08-08 | 0.365 | 426,100 | +0 | 0.28% | 155,526 |
| 2025-08-11 | 2025-08-07 | 0.335 | 426,100 | +0 | 0.28% | 142,744 |
| 2025-08-08 | 2025-08-06 | 0.330 | 426,100 | +0 | 0.28% | 140,613 |
| 2025-08-07 | 2025-08-05 | 0.350 | 426,100 | +0 | 0.28% | 149,135 |
| 2025-08-06 | 2025-08-04 | 0.340 | 426,100 | +0 | 0.28% | 144,874 |
| 2025-08-05 | 2025-08-01 | 0.340 | 426,100 | +0 | 0.28% | 144,874 |
| 2025-08-04 | 2025-07-31 | 0.350 | 426,100 | +0 | 0.28% | 149,135 |
| 2025-08-01 | 2025-07-30 | 0.350 | 426,100 | +0 | 0.28% | 149,135 |
| 2025-07-31 | 2025-07-29 | 0.365 | 426,100 | +0 | 0.28% | 155,526 |
| 2025-07-30 | 2025-07-28 | 0.365 | 426,100 | +0 | 0.28% | 155,526 |
| 2025-07-29 | 2025-07-25 | 0.365 | 426,100 | +0 | 0.28% | 155,526 |
| 2025-07-28 | 2025-07-24 | 0.370 | 426,100 | +0 | 0.28% | 157,657 |
| 2025-07-25 | 2025-07-23 | 0.370 | 426,100 | +0 | 0.28% | 157,657 |
| 2025-07-24 | 2025-07-22 | 0.380 | 426,100 | +0 | 0.28% | 161,918 |
| 2025-07-23 | 2025-07-21 | 0.390 | 426,100 | +0 | 0.28% | 166,179 |
| 2025-07-22 | 2025-07-18 | 0.390 | 426,100 | +0 | 0.28% | 166,179 |
| 2025-07-21 | 2025-07-17 | 0.390 | 426,100 | +0 | 0.28% | 166,179 |
| 2025-07-18 | 2025-07-16 | 0.380 | 426,100 | +0 | 0.28% | 161,918 |
| 2025-07-17 | 2025-07-15 | 0.380 | 426,100 | +0 | 0.28% | 161,918 |
| 2025-07-16 | 2025-07-14 | 0.390 | 426,100 | +0 | 0.28% | 166,179 |
| 2025-07-15 | 2025-07-11 | 0.380 | 426,100 | +0 | 0.28% | 161,918 |
| 2025-07-14 | 2025-07-10 | 0.370 | 426,100 | +0 | 0.28% | 157,657 |
| 2025-07-11 | 2025-07-09 | 0.385 | 426,100 | +0 | 0.28% | 164,048 |
| 2025-07-10 | 2025-07-08 | 0.400 | 426,100 | +0 | 0.28% | 170,440 |
| 2025-07-09 | 2025-07-07 | 0.405 | 426,100 | +0 | 0.28% | 172,570 |
| 2025-07-08 | 2025-07-04 | 0.410 | 426,100 | +0 | 0.28% | 174,701 |
| 2025-07-07 | 2025-07-03 | 0.410 | 426,100 | +0 | 0.28% | 174,701 |
| 2025-07-04 | 2025-07-02 | 0.405 | 426,100 | +0 | 0.28% | 172,570 |
| 2025-07-03 | 2025-06-30 | 0.395 | 426,100 | +0 | 0.28% | 168,310 |
| 2025-07-02 | 2025-06-27 | 0.395 | 426,100 | +0 | 0.28% | 168,310 |
| 2025-06-30 | 2025-06-26 | 0.375 | 426,100 | +0 | 0.28% | 159,788 |
| 2025-06-27 | 2025-06-25 | 0.390 | 426,100 | +0 | 0.28% | 166,179 |
| 2025-06-26 | 2025-06-24 | 0.380 | 426,100 | +0 | 0.28% | 161,918 |
| 2025-06-25 | 2025-06-23 | 0.455 | 426,100 | +0 | 0.28% | 193,876 |
| 2025-06-24 | 2025-06-20 | 0.460 | 426,100 | +0 | 0.28% | 196,006 |
| 2025-06-23 | 2025-06-19 | 0.460 | 426,100 | +0 | 0.28% | 196,006 |
| 2025-06-20 | 2025-06-18 | 0.340 | 426,100 | +0 | 0.28% | 144,874 |
| 2025-06-19 | 2025-06-17 | 0.355 | 426,100 | +0 | 0.28% | 151,266 |
| 2025-06-18 | 2025-06-16 | 0.355 | 426,100 | +0 | 0.28% | 151,266 |
| 2025-06-17 | 2025-06-13 | 0.355 | 426,100 | +0 | 0.28% | 151,266 |
| 2025-06-16 | 2025-06-12 | 0.355 | 426,100 | +0 | 0.28% | 151,266 |
| 2025-06-13 | 2025-06-11 | 0.360 | 426,100 | +0 | 0.28% | 153,396 |
| 2025-06-12 | 2025-06-10 | 0.360 | 426,100 | +0 | 0.28% | 153,396 |
| 2025-06-11 | 2025-06-09 | 0.315 | 426,100 | +0 | 0.28% | 134,222 |
| 2025-06-10 | 2025-06-06 | 0.315 | 426,100 | +0 | 0.28% | 134,222 |
| 2025-06-09 | 2025-06-05 | 0.315 | 426,100 | +0 | 0.28% | 134,222 |
| 2025-06-06 | 2025-06-04 | 0.340 | 426,100 | +0 | 0.28% | 144,874 |
| 2025-06-05 | 2025-06-03 | 0.315 | 426,100 | +0 | 0.28% | 134,222 |
| 2025-06-04 | 2025-06-02 | 0.345 | 426,100 | +0 | 0.28% | 147,004 |
| 2025-06-03 | 2025-05-30 | 0.330 | 426,100 | +0 | 0.28% | 140,613 |
| 2025-06-02 | 2025-05-29 | 0.335 | 426,100 | +0 | 0.28% | 142,744 |
| 2025-05-30 | 2025-05-28 | 0.330 | 426,100 | +0 | 0.28% | 140,613 |
| 2025-05-29 | 2025-05-27 | 0.330 | 426,100 | +0 | 0.28% | 140,613 |
| 2025-05-28 | 2025-05-26 | 0.320 | 426,100 | +0 | 0.28% | 136,352 |
| 2025-05-27 | 2025-05-23 | 0.330 | 426,100 | +0 | 0.28% | 140,613 |
| 2025-05-26 | 2025-05-22 | 0.330 | 426,100 | +0 | 0.28% | 140,613 |
| 2025-05-23 | 2025-05-21 | 0.330 | 426,100 | +0 | 0.28% | 140,613 |
| 2025-05-22 | 2025-05-20 | 0.345 | 426,100 | +0 | 0.28% | 147,004 |
| 2025-05-21 | 2025-05-19 | 0.345 | 426,100 | +0 | 0.28% | 147,004 |
| 2025-05-20 | 2025-05-16 | 0.345 | 426,100 | +0 | 0.28% | 147,004 |
| 2025-05-19 | 2025-05-15 | 0.345 | 426,100 | +0 | 0.28% | 147,004 |
| 2025-05-16 | 2025-05-14 | 0.340 | 426,100 | +0 | 0.28% | 144,874 |
| 2025-05-15 | 2025-05-13 | 0.340 | 426,100 | +0 | 0.28% | 144,874 |
| 2025-05-14 | 2025-05-12 | 0.340 | 426,100 | +0 | 0.28% | 144,874 |
| 2025-05-13 | 2025-05-09 | 0.310 | 426,100 | +0 | 0.28% | 132,091 |
| 2025-05-12 | 2025-05-08 | 0.310 | 426,100 | +0 | 0.28% | 132,091 |
| 2025-05-09 | 2025-05-07 | 0.300 | 426,100 | +0 | 0.28% | 127,830 |
| 2025-05-08 | 2025-05-06 | 0.300 | 426,100 | +0 | 0.28% | 127,830 |
| 2025-05-07 | 2025-05-02 | 0.300 | 426,100 | +0 | 0.28% | 127,830 |
| 2025-05-06 | 2025-04-30 | 0.330 | 426,100 | +0 | 0.28% | 140,613 |
| 2025-05-02 | 2025-04-29 | 0.310 | 426,100 | +0 | 0.28% | 132,091 |
| 2025-04-30 | 2025-04-28 | 0.310 | 426,100 | +0 | 0.28% | 132,091 |
| 2025-04-29 | 2025-04-25 | 0.310 | 426,100 | +0 | 0.28% | 132,091 |
| 2025-04-28 | 2025-04-24 | 0.310 | 426,100 | +0 | 0.28% | 132,091 |
| 2025-04-25 | 2025-04-23 | 0.290 | 426,100 | +0 | 0.28% | 123,569 |
| 2025-04-24 | 2025-04-22 | 0.310 | 426,100 | +0 | 0.28% | 132,091 |
| 2025-04-23 | 2025-04-17 | 0.320 | 426,100 | +0 | 0.28% | 136,352 |
| 2025-04-22 | 2025-04-16 | 0.310 | 426,100 | +0 | 0.28% | 132,091 |
| 2025-04-17 | 2025-04-15 | 0.300 | 426,100 | +0 | 0.28% | 127,830 |
| 2025-04-16 | 2025-04-14 | 0.305 | 426,100 | +0 | 0.28% | 129,960 |
| 2025-04-15 | 2025-04-11 | 0.310 | 426,100 | +0 | 0.28% | 132,091 |
| 2025-04-14 | 2025-04-10 | 0.310 | 426,100 | +0 | 0.28% | 132,091 |
| 2025-04-11 | 2025-04-09 | 0.275 | 426,100 | +0 | 0.28% | 117,178 |
| 2025-04-10 | 2025-04-08 | 0.310 | 426,100 | +0 | 0.28% | 132,091 |
| 2025-04-09 | 2025-04-07 | 0.310 | 426,100 | +0 | 0.28% | 132,091 |
| 2025-04-08 | 2025-04-03 | 0.305 | 426,100 | +0 | 0.28% | 129,960 |
| 2025-04-07 | 2025-04-02 | 0.305 | 426,100 | +0 | 0.28% | 129,960 |
| 2025-04-03 | 2025-04-01 | 0.300 | 426,100 | +0 | 0.28% | 127,830 |
| 2025-04-02 | 2025-03-31 | 0.310 | 426,100 | +0 | 0.28% | 132,091 |
| 2025-04-01 | 2025-03-28 | 0.310 | 426,100 | +0 | 0.28% | 132,091 |
| 2025-03-31 | 2025-03-27 | 0.295 | 426,100 | +0 | 0.28% | 125,700 |
| 2025-03-28 | 2025-03-26 | 0.295 | 426,100 | +0 | 0.28% | 125,700 |
| 2025-03-27 | 2025-03-25 | 0.290 | 426,100 | +0 | 0.28% | 123,569 |
| 2025-03-26 | 2025-03-24 | 0.247 | 426,100 | +0 | 0.28% | 105,247 |
| 2025-03-25 | 2025-03-21 | 0.250 | 426,100 | +0 | 0.28% | 106,525 |
| 2025-03-24 | 2025-03-20 | 0.247 | 426,100 | +0 | 0.28% | 105,247 |
| 2025-03-21 | 2025-03-19 | 0.275 | 426,100 | +0 | 0.28% | 117,178 |
| 2025-03-20 | 2025-03-18 | 0.285 | 426,100 | +0 | 0.28% | 121,438 |
| 2025-03-19 | 2025-03-17 | 0.280 | 426,100 | +0 | 0.28% | 119,308 |
| 2025-03-18 | 2025-03-14 | 0.285 | 426,100 | +0 | 0.28% | 121,438 |
| 2025-03-17 | 2025-03-13 | 0.295 | 426,100 | +0 | 0.28% | 125,700 |
| 2025-03-14 | 2025-03-12 | 0.300 | 426,100 | +0 | 0.28% | 127,830 |
| 2025-03-13 | 2025-03-11 | 0.300 | 426,100 | +0 | 0.28% | 127,830 |
| 2025-03-12 | 2025-03-10 | 0.300 | 426,100 | +0 | 0.28% | 127,830 |
| 2025-03-11 | 2025-03-07 | 0.300 | 426,100 | +0 | 0.28% | 127,830 |
| 2025-03-10 | 2025-03-06 | 0.320 | 426,100 | +0 | 0.28% | 136,352 |
| 2025-03-07 | 2025-03-05 | 0.320 | 426,100 | +0 | 0.28% | 136,352 |
| 2025-03-06 | 2025-03-04 | 0.300 | 426,100 | +0 | 0.28% | 127,830 |
| 2025-03-05 | 2025-03-03 | 0.295 | 426,100 | +0 | 0.28% | 125,700 |
| 2025-03-04 | 2025-02-28 | 0.305 | 426,100 | +0 | 0.28% | 129,960 |
| 2025-03-03 | 2025-02-27 | 0.285 | 426,100 | +0 | 0.28% | 121,438 |
| 2025-02-28 | 2025-02-26 | 0.285 | 426,100 | +0 | 0.28% | 121,438 |
| 2025-02-27 | 2025-02-25 | 0.290 | 426,100 | +0 | 0.28% | 123,569 |
| 2025-02-26 | 2025-02-24 | 0.305 | 426,100 | +0 | 0.28% | 129,960 |
| 2025-02-25 | 2025-02-21 | 0.330 | 426,100 | +0 | 0.28% | 140,613 |
| 2025-02-24 | 2025-02-20 | 0.330 | 426,100 | +0 | 0.28% | 140,613 |
| 2025-02-21 | 2025-02-19 | 0.330 | 426,100 | +0 | 0.28% | 140,613 |
| 2025-02-20 | 2025-02-18 | 0.325 | 426,100 | +0 | 0.28% | 138,482 |
| 2025-02-19 | 2025-02-17 | 0.350 | 426,100 | +0 | 0.28% | 149,135 |
| 2025-02-18 | 2025-02-14 | 0.345 | 426,100 | +0 | 0.28% | 147,004 |
| 2025-02-17 | 2025-02-13 | 0.340 | 426,100 | +0 | 0.28% | 144,874 |
| 2025-02-14 | 2025-02-12 | 0.330 | 426,100 | +0 | 0.28% | 140,613 |
| 2025-02-13 | 2025-02-11 | 0.330 | 426,100 | +0 | 0.28% | 140,613 |
| 2025-02-12 | 2025-02-10 | 0.355 | 426,100 | +0 | 0.28% | 151,266 |
| 2025-02-11 | 2025-02-07 | 0.375 | 426,100 | +0 | 0.28% | 159,788 |
| 2025-02-10 | 2025-02-06 | 0.335 | 426,100 | +0 | 0.28% | 142,744 |
| 2025-02-07 | 2025-02-05 | 0.350 | 426,100 | +0 | 0.28% | 149,135 |
| 2025-02-06 | 2025-02-04 | 0.330 | 426,100 | +0 | 0.28% | 140,613 |
| 2025-02-05 | 2025-02-03 | 0.320 | 426,100 | +0 | 0.28% | 136,352 |
| 2025-02-04 | 2025-01-28 | 0.345 | 426,100 | +0 | 0.28% | 147,004 |
| 2025-02-03 | 2025-01-24 | 0.335 | 426,100 | +0 | 0.28% | 142,744 |
| 2025-01-27 | 2025-01-23 | 0.335 | 426,100 | +0 | 0.28% | 142,744 |
| 2025-01-24 | 2025-01-22 | 0.335 | 426,100 | +0 | 0.28% | 142,744 |
| 2025-01-23 | 2025-01-21 | 0.355 | 426,100 | +0 | 0.28% | 151,266 |
| 2025-01-22 | 2025-01-20 | 0.375 | 426,100 | +0 | 0.28% | 159,788 |
| 2025-01-21 | 2025-01-17 | 0.385 | 426,100 | +0 | 0.28% | 164,048 |
| 2025-01-20 | 2025-01-16 | 0.385 | 426,100 | +0 | 0.28% | 164,048 |
| 2025-01-17 | 2025-01-15 | 0.390 | 426,100 | +0 | 0.28% | 166,179 |
| 2025-01-16 | 2025-01-14 | 0.390 | 426,100 | +0 | 0.28% | 166,179 |
| 2025-01-15 | 2025-01-13 | 0.390 | 426,100 | +0 | 0.28% | 166,179 |
| 2025-01-14 | 2025-01-10 | 0.335 | 426,100 | +0 | 0.28% | 142,744 |
| 2025-01-13 | 2025-01-09 | 0.325 | 426,100 | +0 | 0.28% | 138,482 |
| 2025-01-10 | 2025-01-08 | 0.365 | 426,100 | +0 | 0.28% | 155,526 |
| 2025-01-09 | 2025-01-07 | 0.405 | 426,100 | +0 | 0.28% | 172,570 |
| 2025-01-08 | 2025-01-06 | 0.405 | 426,100 | +0 | 0.28% | 172,570 |
| 2025-01-07 | 2025-01-03 | 0.390 | 426,100 | +0 | 0.28% | 166,179 |
| 2025-01-06 | 2025-01-02 | 0.400 | 426,100 | +0 | 0.28% | 170,440 |
| 2025-01-03 | 2024-12-31 | 0.385 | 426,100 | +0 | 0.28% | 164,048 |
| 2025-01-02 | 2024-12-27 | 0.380 | 426,100 | +0 | 0.28% | 161,918 |
| 2024-12-30 | 2024-12-24 | 0.405 | 426,100 | +0 | 0.28% | 172,570 |
| 2024-12-27 | 2024-12-20 | 0.415 | 426,100 | +0 | 0.28% | 176,832 |
| 2024-12-23 | 2024-12-19 | 0.460 | 426,100 | +0 | 0.28% | 196,006 |
| 2024-12-20 | 2024-12-18 | 0.495 | 426,100 | -800 | 0.28% | 210,920 |
| 2024-06-14 | 2024-06-12 | 0.525 | 426,900 | +9,500 | 0.28% | 224,123 |
| 2022-12-30 | 2022-12-28 | 1.875 | 417,400 | +1,400 | 0.33% | 782,625 |
| 2022-12-23 | 2022-12-21 | 1.925 | 416,000 | +5,800 | 0.34% | 800,800 |
| 2022-12-21 | 2022-12-19 | 1.975 | 410,200 | +17,000 | 0.33% | 810,145 |
| 2022-12-19 | 2022-12-15 | 2.000 | 393,200 | +400 | 0.32% | 786,400 |
| 2022-11-18 | 2022-11-16 | 2.125 | 392,800 | -3,400 | 0.32% | 834,700 |
| 2022-09-21 | 2022-09-19 | 1.750 | 396,200 | +3,900 | 0.32% | 693,350 |
| 2022-09-20 | 2022-09-16 | 1.925 | 392,300 | +19,200 | 0.32% | 755,178 |
| 2022-08-12 | 2022-08-10 | 2.125 | 373,100 | +4,000 | 0.30% | 792,838 |
| 2022-08-08 | 2022-08-04 | 1.975 | 369,100 | +100 | 0.30% | 728,973 |
| 2022-05-30 | 2022-05-26 | 2.000 | 369,000 | +3,600 | 0.30% | 738,000 |
| 2022-05-26 | 2022-05-24 | 2.025 | 365,400 | +19,400 | 0.30% | 739,935 |
| 2022-05-06 | 2022-05-04 | 2.300 | 346,000 | -7,000 | 0.28% | 795,800 |
| 2022-05-04 | 2022-04-29 | 1.950 | 353,000 | +4,800 | 0.29% | 688,350 |
| 2022-04-28 | 2022-04-26 | 2.250 | 348,200 | +17,500 | 0.28% | 783,450 |
| 2022-04-22 | 2022-04-20 | 2.575 | 330,700 | -96,300 | 0.27% | 851,553 |
| 2022-04-11 | 2022-04-07 | 1.775 | 427,000 | +18,400 | 0.35% | 757,925 |
| 2022-01-17 | 2022-01-13 | 2.975 | 408,600 | -800 | 0.33% | 1,215,585 |
| 2021-10-15 | 2021-10-11 | 4.525 | 409,400 | -100 | 0.33% | 1,852,535 |
| 2019-10-22 | 2019-10-18 | 1.700 | 409,500 | +6,400 | 0.33% | 696,150 |
| 2019-09-12 | 2019-09-10 | 2.025 | 403,100 | +10,000 | 0.33% | 816,278 |
| 2019-09-11 | 2019-09-09 | 2.075 | 393,100 | +223,900 | 0.32% | 815,683 |
| 2019-08-09 | 2019-08-07 | 2.975 | 169,200 | +4,000 | 0.14% | 503,370 |
| 2019-07-24 | 2019-07-22 | 3.250 | 165,200 | -4,000 | 0.13% | 536,900 |
| 2019-07-22 | 2019-07-18 | 3.375 | 169,200 | +18,000 | 0.14% | 571,050 |
| 2019-07-16 | 2019-07-12 | 2.600 | 151,200 | +200 | 0.12% | 393,120 |
| 2019-06-26 | 2019-06-24 | 4.900 | 151,000 | -16,200 | 0.12% | 739,900 |
| 2019-06-10 | 2019-06-05 | 1.625 | 167,200 | -12,000 | 0.14% | 271,700 |
| 2019-05-31 | 2019-05-29 | 1.250 | 179,200 | -36,000 | 0.15% | 224,000 |
| 2019-05-30 | 2019-05-28 | 1.225 | 215,200 | -56,500 | 0.18% | 263,620 |
| 2019-05-29 | 2019-05-27 | 1.025 | 271,700 | +56,500 | 0.22% | 278,493 |
| 2019-05-09 | 2019-05-07 | 9.750 | 215,200 | -7,400 | 0.18% | 2,098,200 |
| 2019-05-07 | 2019-05-03 | 9.875 | 222,600 | -68,000 | 0.18% | 2,198,175 |
| 2019-05-03 | 2019-04-30 | 9.000 | 290,600 | -10,000 | 0.24% | 2,615,400 |
| 2019-04-01 | 2019-03-28 | 5.950 | 300,600 | +80,000 | 0.25% | 1,788,570 |
| 2019-03-29 | 2019-03-27 | 9.500 | 220,600 | -13,200 | 0.18% | 2,095,700 |
| 2019-02-26 | 2019-02-22 | 9.000 | 233,800 | -2,200 | 0.19% | 2,104,200 |
| 2019-02-12 | 2019-02-08 | 9.125 | 236,000 | -100 | 0.19% | 2,153,500 |
| 2018-12-17 | 2018-12-13 | 8.375 | 236,100 | +6,800 | 0.19% | 1,977,338 |
| 2018-12-13 | 2018-12-11 | 8.750 | 229,300 | +11,600 | 0.19% | 2,006,375 |
| 2018-12-12 | 2018-12-10 | 8.750 | 217,700 | +21,200 | 0.18% | 1,904,875 |
| 2018-12-10 | 2018-12-06 | 9.125 | 196,500 | +43,200 | 0.16% | 1,793,063 |
| 2018-11-09 | 2018-11-07 | 10.125 | 153,300 | +32,000 | 0.12% | 1,552,163 |
| 2018-09-14 | 2018-09-12 | 12.125 | 121,300 | +32,000 | 0.10% | 1,470,763 |
| 2018-09-13 | 2018-09-11 | 12.375 | 89,300 | +8,000 | 0.07% | 1,105,088 |
| 2018-09-07 | 2018-09-05 | 13.750 | 81,300 | +12,000 | 0.07% | 1,117,875 |
| 2018-09-03 | 2018-08-30 | 15.250 | 69,300 | +20,000 | 0.06% | 1,056,825 |
| 2018-08-21 | 2018-08-17 | 13.000 | 49,300 | +10,300 | 0.04% | 640,900 |
| 2018-08-17 | 2018-08-15 | 13.250 | 39,000 | +29,700 | 0.03% | 516,750 |
| 2018-06-28 | 2018-06-26 | 12.750 | 9,300 | -4,400 | 0.01% | 118,575 |
| 2018-06-22 | 2018-06-20 | 13.250 | 13,700 | -9,600 | 0.01% | 181,525 |
| 2018-06-19 | 2018-06-14 | 16.000 | 23,300 | -24,600 | 0.02% | 372,800 |
| 2018-06-15 | 2018-06-13 | 16.250 | 47,900 | +12,300 | 0.04% | 778,375 |
| 2018-06-14 | 2018-06-12 | 15.750 | 35,600 | -3,700 | 0.03% | 560,700 |
| 2018-06-13 | 2018-06-11 | 16.250 | 39,300 | -400 | 0.03% | 638,625 |
| 2018-06-12 | 2018-06-08 | 16.750 | 39,700 | -7,600 | 0.03% | 664,975 |
| 2018-06-11 | 2018-06-07 | 17.500 | 47,300 | -9,600 | 0.04% | 827,750 |
| 2018-06-08 | 2018-06-06 | 17.250 | 56,900 | +39,900 | 0.05% | 981,525 |
| 2018-06-07 | 2018-06-05 | 18.750 | 17,000 | -64,800 | 0.01% | 318,750 |
| 2018-06-06 | 2018-06-04 | 16.500 | 81,800 | -636,900 | 0.07% | 1,349,700 |
| 2018-06-05 | 2018-06-01 | 12.250 | 718,700 | +7,000 | 0.63% | 8,804,075 |
| 2018-06-04 | 2018-05-31 | 10.125 | 711,700 | -27,000 | 0.62% | 7,205,963 |
| 2018-06-01 | 2018-05-30 | 8.375 | 738,700 | +900 | 0.64% | 6,186,613 |
| 2018-05-31 | 2018-05-29 | 8.125 | 737,800 | +9,000 | 0.64% | 5,994,625 |
| 2018-05-30 | 2018-05-28 | 8.000 | 728,800 | -13,600 | 0.63% | 5,830,400 |
| 2018-05-29 | 2018-05-25 | 8.000 | 742,400 | +10,000 | 0.65% | 5,939,200 |
| 2018-05-28 | 2018-05-24 | 8.000 | 732,400 | +14,000 | 0.64% | 5,859,200 |
| 2018-05-25 | 2018-05-23 | 9.625 | 718,400 | +4,600 | 0.63% | 6,914,600 |
| 2017-12-12 | 2017-12-08 | 7.250 | 713,800 | -1,200 | 0.62% | 5,175,050 |
| 2017-12-04 | 2017-11-30 | 7.000 | 715,000 | +15,800 | 0.62% | 5,005,000 |
| 2017-11-22 | 2017-11-20 | 7.375 | 699,200 | +680,000 | 0.61% | 5,156,600 |
| 2017-11-09 | 2017-11-07 | 7.875 | 19,200 | -5,800 | 0.02% | 151,200 |
| 2017-10-26 | 2017-10-24 | 8.000 | 25,000 | -14,000 | 0.03% | 200,000 |
| 2017-10-18 | 2017-10-16 | 8.125 | 39,000 | -12,000 | 0.04% | 316,875 |
| 2017-10-12 | 2017-10-10 | 7.500 | 51,000 | +40,000 | 0.05% | 382,500 |
| 2017-08-28 | 2017-08-24 | 8.000 | 11,000 | -40,000 | 0.01% | 88,000 |
| 2017-08-11 | 2017-08-09 | 9.375 | 51,000 | -8,400 | 0.05% | 478,125 |
| 2017-08-07 | 2017-08-03 | 8.750 | 59,400 | -5,400 | 0.06% | 519,750 |
| 2017-07-25 | 2017-07-21 | 9.000 | 64,800 | -15,400 | 0.07% | 583,200 |
| 2017-07-12 | 2017-07-10 | 9.375 | 80,200 | +5,200 | 0.09% | 751,875 |
| 2017-06-19 | 2017-06-15 | 9.500 | 75,000 | -9,800 | 0.08% | 712,500 |
| 2017-05-23 | 2017-05-19 | 8.750 | 84,800 | -40,000 | 0.09% | 742,000 |
| 2017-05-22 | 2017-05-18 | 8.625 | 124,800 | -20,000 | 0.14% | 1,076,400 |
| 2017-05-19 | 2017-05-17 | 8.875 | 144,800 | -20,000 | 0.16% | 1,285,100 |
| 2017-05-18 | 2017-05-16 | 8.625 | 164,800 | -20,000 | 0.18% | 1,421,400 |
| 2017-05-17 | 2017-05-15 | 8.500 | 184,800 | -20,000 | 0.20% | 1,570,800 |
| 2017-05-16 | 2017-05-12 | 8.375 | 204,800 | -11,300 | 0.23% | 1,715,200 |
| 2017-05-15 | 2017-05-11 | 8.250 | 216,100 | -8,700 | 0.24% | 1,782,825 |
| 2017-05-12 | 2017-05-10 | 8.250 | 224,800 | -20,000 | 0.25% | 1,854,600 |
| 2017-05-11 | 2017-05-09 | 8.125 | 244,800 | -20,000 | 0.27% | 1,989,000 |
| 2017-05-10 | 2017-05-08 | 8.125 | 264,800 | -119,200 | 0.29% | 2,151,500 |
| 2017-05-08 | 2017-05-04 | 8.250 | 384,000 | -140,000 | 0.43% | 3,168,000 |
| 2017-05-05 | 2017-05-02 | 8.000 | 524,000 | -220,000 | 0.58% | 4,192,000 |
| 2017-05-04 | 2017-04-28 | 7.750 | 744,000 | -40,000 | 0.82% | 5,766,000 |
| 2017-04-27 | 2017-04-25 | 7.125 | 784,000 | -112,000 | 0.87% | 5,586,000 |
| 2017-04-26 | 2017-04-24 | 7.250 | 896,000 | +60,000 | 0.99% | 6,496,000 |
| 2017-04-25 | 2017-04-21 | 7.125 | 836,000 | -124,000 | 0.93% | 5,956,500 |
| 2017-02-17 | 2017-02-15 | 7.000 | 960,000 | -95,100 | 1.06% | 6,720,000 |
| 2017-02-16 | 2017-02-14 | 7.000 | 1,055,100 | -200,000 | 1.17% | 7,385,700 |
| 2017-02-15 | 2017-02-13 | 7.000 | 1,255,100 | -200,000 | 1.39% | 8,785,700 |
| 2017-02-14 | 2017-02-10 | 7.000 | 1,455,100 | -200,000 | 1.61% | 10,185,700 |
| 2017-02-13 | 2017-02-09 | 6.875 | 1,655,100 | -320,000 | 1.83% | 11,378,813 |
| 2017-02-10 | 2017-02-08 | 7.125 | 1,975,100 | -140,000 | 2.19% | 14,072,588 |
| 2017-02-09 | 2017-02-07 | 7.500 | 2,115,100 | -40,000 | 2.34% | 15,863,250 |
| 2017-02-08 | 2017-02-06 | 7.375 | 2,155,100 | -84,000 | 2.39% | 15,893,863 |
| 2017-02-07 | 2017-02-03 | 7.500 | 2,239,100 | -40,000 | 2.48% | 16,793,250 |
| 2017-02-06 | 2017-02-02 | 7.625 | 2,279,100 | -88,000 | 2.52% | 17,378,138 |
| 2017-02-03 | 2017-02-01 | 7.375 | 2,367,100 | -60,000 | 2.62% | 17,457,363 |
| 2017-02-02 | 2017-01-27 | 7.750 | 2,427,100 | -18,000 | 2.69% | 18,810,025 |
| 2017-01-26 | 2017-01-24 | 7.125 | 2,445,100 | -68,000 | 2.71% | 17,421,338 |
| 2017-01-25 | 2017-01-23 | 7.125 | 2,513,100 | -76,000 | 2.78% | 17,905,838 |
| 2017-01-24 | 2017-01-20 | 7.125 | 2,589,100 | -76,000 | 2.87% | 18,447,338 |
| 2017-01-20 | 2017-01-18 | 7.125 | 2,665,100 | -140,000 | 2.95% | 18,988,838 |
| 2017-01-19 | 2017-01-17 | 7.250 | 2,805,100 | -60,000 | 3.11% | 20,336,975 |
| 2017-01-18 | 2017-01-16 | 7.000 | 2,865,100 | -80,000 | 3.17% | 20,055,700 |
| 2017-01-16 | 2017-01-12 | 7.125 | 2,945,100 | -132,000 | 3.26% | 20,983,838 |
| 2017-01-13 | 2017-01-11 | 7.500 | 3,077,100 | -132,000 | 3.41% | 23,078,250 |
| 2017-01-12 | 2017-01-10 | 7.500 | 3,209,100 | -72,000 | 3.55% | 24,068,250 |
| 2017-01-11 | 2017-01-09 | 7.750 | 3,281,100 | -82,400 | 3.63% | 25,428,525 |
| 2017-01-10 | 2017-01-06 | 7.500 | 3,363,500 | -48,000 | 3.73% | 25,226,250 |
| 2017-01-09 | 2017-01-05 | 7.125 | 3,411,500 | -60,000 | 3.78% | 24,306,938 |
| 2017-01-06 | 2017-01-04 | 7.375 | 3,471,500 | -52,000 | 3.85% | 25,602,313 |
| 2017-01-05 | 2017-01-03 | 7.500 | 3,523,500 | -48,000 | 3.90% | 26,426,250 |
| 2017-01-04 | 2016-12-30 | 7.875 | 3,571,500 | -36,000 | 3.96% | 28,125,563 |
| 2017-01-03 | 2016-12-29 | 7.125 | 3,607,500 | -30,000 | 4.00% | 25,703,438 |
| 2016-12-30 | 2016-12-28 | 7.125 | 3,637,500 | -20,000 | 4.03% | 25,917,188 |
| 2016-11-15 | 2016-11-11 | 7.750 | 3,657,500 | -300,000 | 4.05% | 28,345,625 |
| 2016-11-14 | 2016-11-10 | 8.125 | 3,957,500 | -80,000 | 4.38% | 32,154,688 |
| 2016-11-10 | 2016-11-08 | 7.500 | 4,037,500 | -72,000 | 4.47% | 30,281,250 |
| 2016-11-09 | 2016-11-07 | 7.750 | 4,109,500 | -138,000 | 4.55% | 31,848,625 |
| 2016-10-27 | 2016-10-25 | 8.375 | 4,247,500 | +300 | 4.71% | 35,572,813 |
| 2016-09-28 | 2016-09-26 | 8.000 | 4,247,200 | -8,000 | 4.70% | 33,977,600 |
| 2016-09-20 | 2016-09-15 | 7.500 | 4,255,200 | -6,000 | 5.66% | 31,914,000 |
| 2016-09-19 | 2016-09-14 | 7.375 | 4,261,200 | -6,000 | 5.66% | 31,426,350 |
| 2016-09-14 | 2016-09-12 | 7.000 | 4,267,200 | -18,000 | 5.67% | 29,870,400 |
| 2016-09-09 | 2016-09-07 | 6.750 | 4,285,200 | +100 | 5.70% | 28,925,100 |
| 2016-09-07 | 2016-09-05 | 6.625 | 4,285,100 | +30,000 | 5.70% | 28,388,788 |
| 2016-08-11 | 2016-08-09 | 7.375 | 4,255,100 | +8,000 | 5.66% | 31,381,363 |
| 2016-07-13 | 2016-07-11 | 6.750 | 4,247,100 | -32,000 | 5.65% | 28,667,925 |
| 2016-07-04 | 2016-06-29 | 6.500 | 4,279,100 | -6,400 | 5.69% | 27,814,150 |
| 2016-05-18 | 2016-05-16 | 7.625 | 4,285,500 | -3,000 | 5.70% | 32,676,938 |
| 2016-05-10 | 2016-05-06 | 8.000 | 4,288,500 | +288,000 | 5.70% | 34,308,000 |
| 2016-05-09 | 2016-05-05 | 7.625 | 4,000,500 | +440,300 | 5.32% | 30,503,813 |
| 2016-05-04 | 2016-04-29 | 7.750 | 3,560,200 | +35,000 | 4.73% | 27,591,550 |
| 2016-04-19 | 2016-04-15 | 8.250 | 3,525,200 | -8,000 | 4.69% | 29,082,900 |
| 2016-04-18 | 2016-04-14 | 8.250 | 3,533,200 | +12,000 | 4.70% | 29,148,900 |
| 2016-04-15 | 2016-04-13 | 8.250 | 3,521,200 | +8,000 | 4.68% | 29,049,900 |
| 2016-04-14 | 2016-04-12 | 8.375 | 3,513,200 | -1,200 | 4.67% | 29,423,050 |
| 2016-04-13 | 2016-04-11 | 7.750 | 3,514,400 | +2,300 | 4.67% | 27,236,600 |
| 2016-04-05 | 2016-03-31 | 8.875 | 3,512,100 | -16,900 | 4.67% | 31,169,888 |
| 2016-04-01 | 2016-03-30 | 8.750 | 3,529,000 | +14,300 | 4.69% | 30,878,750 |
| 2016-03-30 | 2016-03-24 | 9.000 | 3,514,700 | +1,900 | 4.67% | 31,632,300 |
| 2016-03-29 | 2016-03-23 | 9.125 | 3,512,800 | -8,500 | 4.67% | 32,054,300 |
| 2016-03-24 | 2016-03-22 | 8.750 | 3,521,300 | +100 | 4.68% | 30,811,375 |
| 2016-03-23 | 2016-03-21 | 8.750 | 3,521,200 | +200 | 4.68% | 30,810,500 |
| 2016-03-17 | 2016-03-15 | 8.375 | 3,521,000 | +3,600 | 4.68% | 29,488,375 |
| 2016-03-16 | 2016-03-14 | 8.500 | 3,517,400 | +100 | 4.68% | 29,897,900 |
| 2016-03-15 | 2016-03-11 | 8.750 | 3,517,300 | +300 | 4.68% | 30,776,375 |
| 2016-03-10 | 2016-03-08 | 8.625 | 3,517,000 | +200 | 4.67% | 30,334,125 |
| 2016-03-04 | 2016-03-02 | 8.625 | 3,516,800 | +300 | 4.67% | 30,332,400 |
| 2016-03-03 | 2016-03-01 | 8.875 | 3,516,500 | +3,300 | 4.67% | 31,208,938 |
| 2016-03-01 | 2016-02-26 | 9.125 | 3,513,200 | +4,000 | 4.67% | 32,057,950 |
| 2016-02-29 | 2016-02-25 | 9.125 | 3,509,200 | -10,200 | 4.66% | 32,021,450 |
| 2016-02-25 | 2016-02-23 | 8.500 | 3,519,400 | +8,000 | 4.68% | 29,914,900 |
| 2016-02-24 | 2016-02-22 | 8.750 | 3,511,400 | +4,000 | 4.67% | 30,724,750 |
| 2016-02-22 | 2016-02-18 | 9.000 | 3,507,400 | -1,600 | 4.66% | 31,566,600 |
| 2016-02-19 | 2016-02-17 | 9.125 | 3,509,000 | +8,000 | 4.66% | 32,019,625 |
| 2016-02-18 | 2016-02-16 | 9.125 | 3,501,000 | +6,300 | 4.65% | 31,946,625 |
| 2016-02-11 | 2016-02-04 | 9.000 | 3,494,700 | +29,700 | 4.65% | 31,452,300 |
| 2016-02-04 | 2016-02-02 | 9.000 | 3,465,000 | +14,000 | 4.61% | 31,185,000 |
| 2016-01-29 | 2016-01-27 | 9.000 | 3,451,000 | +5,100 | 4.59% | 31,059,000 |
| 2016-01-28 | 2016-01-26 | 8.875 | 3,445,900 | +100 | 4.58% | 30,582,363 |
| 2016-01-27 | 2016-01-25 | 8.875 | 3,445,800 | -300 | 4.58% | 30,581,475 |
| 2016-01-26 | 2016-01-22 | 8.500 | 3,446,100 | -800 | 4.58% | 29,291,850 |
| 2016-01-25 | 2016-01-21 | 8.375 | 3,446,900 | +1,100 | 4.58% | 28,867,788 |
| 2016-01-21 | 2016-01-19 | 9.000 | 3,445,800 | -3,600,000 | 4.58% | 31,012,200 |
| 2016-01-15 | 2016-01-13 | 8.875 | 7,045,800 | +4,000 | 9.37% | 62,531,475 |
| 2016-01-14 | 2016-01-12 | 9.000 | 7,041,800 | +4,000 | 9.36% | 63,376,200 |
| 2016-01-08 | 2016-01-06 | 9.000 | 7,037,800 | +1,200 | 9.35% | 63,340,200 |
| 2016-01-06 | 2016-01-04 | 9.500 | 7,036,600 | +12,800 | 9.35% | 66,847,700 |
| 2016-01-05 | 2015-12-31 | 9.500 | 7,023,800 | +17,400 | 9.34% | 66,726,100 |
| 2016-01-04 | 2015-12-29 | 9.375 | 7,006,400 | +6,840,000 | 9.31% | 65,685,000 |
| 2015-12-29 | 2015-12-24 | 9.125 | 166,400 | +1,800 | 0.22% | 1,518,400 |
| 2015-09-08 | 2015-09-04 | 10.375 | 164,600 | -800 | 0.24% | 1,707,725 |
| 2015-08-25 | 2015-08-21 | 9.875 | 165,400 | +6,000 | 0.24% | 1,633,325 |
| 2015-08-14 | 2015-08-12 | 12.500 | 159,400 | -3,200 | 0.23% | 1,992,500 |
| 2015-07-31 | 2015-07-29 | 11.875 | 162,600 | +4,000 | 0.24% | 1,930,875 |
| 2015-07-24 | 2015-07-22 | 12.250 | 158,600 | +8,000 | 0.23% | 1,942,850 |
| 2015-07-23 | 2015-07-21 | 11.750 | 150,600 | +8,000 | 0.22% | 1,769,550 |
| 2015-07-22 | 2015-07-20 | 11.500 | 142,600 | +8,000 | 0.21% | 1,639,900 |
| 2015-07-20 | 2015-07-16 | 10.750 | 134,600 | +4,000 | 0.20% | 1,446,950 |
| 2015-07-17 | 2015-07-15 | 10.625 | 130,600 | +4,000 | 0.19% | 1,387,625 |
| 2015-07-16 | 2015-07-14 | 10.750 | 126,600 | +4,100 | 0.19% | 1,360,950 |
| 2015-07-15 | 2015-07-13 | 10.750 | 122,500 | +4,000 | 0.18% | 1,316,875 |
| 2015-07-14 | 2015-07-10 | 10.500 | 118,500 | +2,800 | 0.17% | 1,244,250 |
| 2015-07-10 | 2015-07-08 | 7.875 | 115,700 | +9,900 | 0.17% | 911,138 |
| 2015-07-08 | 2015-07-06 | 9.750 | 105,800 | +2,000 | 0.15% | 1,031,550 |
| 2015-07-07 | 2015-07-03 | 11.000 | 103,800 | +32,000 | 0.15% | 1,141,800 |
| 2015-07-06 | 2015-07-02 | 12.250 | 71,800 | +20,000 | 0.10% | 879,550 |
| 2015-07-02 | 2015-06-29 | 12.250 | 51,800 | +16,000 | 0.08% | 634,550 |
| 2015-06-29 | 2015-06-25 | 13.000 | 35,800 | +8,000 | 0.05% | 465,400 |
| 2015-06-17 | 2015-06-15 | 13.000 | 27,800 | +4,000 | 0.04% | 361,400 |
| 2015-06-12 | 2015-06-10 | 13.750 | 23,800 | -4,200 | 0.03% | 327,250 |
| 2015-06-11 | 2015-06-09 | 13.000 | 28,000 | +900 | 0.04% | 364,000 |
| 2015-06-10 | 2015-06-08 | 14.250 | 27,100 | +1,500 | 0.04% | 386,175 |
| 2015-06-09 | 2015-06-05 | 14.500 | 25,600 | +2,700 | 0.04% | 371,200 |
| 2015-06-03 | 2015-06-01 | 14.500 | 22,900 | -4,000 | 0.03% | 332,050 |
| 2015-06-01 | 2015-05-28 | 14.000 | 26,900 | +4,000 | 0.04% | 376,600 |
| 2015-05-28 | 2015-05-26 | 14.750 | 22,900 | +300 | 0.03% | 337,775 |
| 2015-05-27 | 2015-05-22 | 14.000 | 22,600 | -700 | 0.03% | 316,400 |
| 2015-05-12 | 2015-05-08 | 10.875 | 23,300 | +8,000 | 0.03% | 253,388 |
| 2015-05-05 | 2015-04-30 | 11.750 | 15,300 | -1,800 | 0.02% | 179,775 |
| 2015-04-29 | 2015-04-27 | 11.500 | 17,100 | +700 | 0.03% | 196,650 |
| 2015-04-22 | 2015-04-20 | 11.000 | 16,400 | +1,800 | 0.02% | 180,400 |
| 2015-01-29 | 2015-01-27 | 9.875 | 14,600 | +800 | 0.02% | 144,175 |
| 2015-01-13 | 2015-01-09 | 10.500 | 13,800 | -4,000 | 0.02% | 144,900 |
| 2015-01-12 | 2015-01-08 | 9.750 | 17,800 | +4,000 | 0.03% | 173,550 |
| 2015-01-05 | 2014-12-31 | 9.125 | 13,800 | -600 | 0.02% | 125,925 |
| 2014-12-04 | 2014-12-02 | 10.000 | 14,400 | -5,000 | 0.02% | 144,000 |
| 2014-11-21 | 2014-11-19 | 11.000 | 19,400 | -8,000 | 0.03% | 213,400 |
| 2014-10-14 | 2014-10-10 | 12.250 | 27,400 | +5,900 | 0.04% | 335,650 |
| 2014-10-13 | 2014-10-09 | 12.500 | 21,500 | +2,100 | 0.03% | 268,750 |
| 2014-09-29 | 2014-09-25 | 12.000 | 19,400 | -800 | 0.03% | 232,800 |
| 2014-09-22 | 2014-09-18 | 12.250 | 20,200 | +5,000 | 0.03% | 247,450 |
| 2014-08-21 | 2014-08-19 | 10.625 | 15,200 | +800 | 0.02% | 161,500 |
| 2014-03-20 | 2014-03-18 | 14.000 | 14,400 | +5,600 | 0.02% | 201,600 |
| 2014-03-19 | 2014-03-17 | 14.000 | 8,800 | -4,000 | 0.01% | 123,200 |
| 2014-03-14 | 2014-03-12 | 14.250 | 12,800 | -4,000 | 0.02% | 182,400 |
| 2014-03-11 | 2014-03-07 | 15.000 | 16,800 | -3,600 | 0.02% | 252,000 |
| 2014-03-10 | 2014-03-06 | 14.750 | 20,400 | -7,500 | 0.03% | 300,900 |
| 2014-03-06 | 2014-03-04 | 15.750 | 27,900 | +4,000 | 0.04% | 439,425 |
| 2014-03-05 | 2014-03-03 | 15.000 | 23,900 | +3,200 | 0.03% | 358,500 |
| 2014-03-04 | 2014-02-28 | 15.750 | 20,700 | +4,500 | 0.03% | 326,025 |
| 2014-02-27 | 2014-02-25 | 15.250 | 16,200 | +2,000 | 0.02% | 247,050 |
| 2014-02-26 | 2014-02-24 | 15.000 | 14,200 | +10,400 | 0.02% | 213,000 |
| 2014-02-25 | 2014-02-21 | 16.500 | 3,800 | +2,900 | 0.01% | 62,700 |
| 2014-02-21 | 2014-02-19 | 15.000 | 900 | +800 | 0.00% | 13,500 |
| 2014-02-20 | 2014-02-18 | 15.000 | 100 | -1,600 | 0.00% | 1,500 |
| 2014-02-17 | 2014-02-13 | 14.000 | 1,700 | +1,600 | 0.00% | 23,800 |
| 2013-12-18 | 2013-12-16 | 15.500 | 100 | +100 | 0.00% | 1,550 |
| 2013-10-22 | 2013-10-18 | 8.125 | 0 | -1,100 | ||
| 2013-10-16 | 2013-10-11 | 7.875 | 1,100 | +1,100 | 0.00% | 8,663 |
| 2007-06-26 | 2007-06-22 | 30.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy