History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.440 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.440 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.445 0 +0
2025-09-11 2025-09-09 0.460 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.425 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.450 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.355 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.455 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.355 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.330 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.345 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.247 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.247 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.285 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.305 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.345 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.390 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.405 0 +0
2024-12-27 2024-12-20 0.415 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.495 0 +0
2024-12-19 2024-12-17 0.410 0 +0
2024-12-18 2024-12-16 0.415 0 +0
2024-12-17 2024-12-13 0.415 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.425 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.620 0 -144,600
2024-10-18 2024-10-16 0.620 144,600 -5,000 0.09% 89,652
2024-10-17 2024-10-15 0.620 149,600 +15,000 0.10% 92,752
2024-10-16 2024-10-14 0.660 134,600 +95,000 0.09% 88,836
2024-10-15 2024-10-10 0.700 39,600 +35,000 0.03% 27,720
2024-10-14 2024-10-09 0.870 4,600 -5,000 0.00% 4,002
2024-10-10 2024-10-08 0.940 9,600 -20,000 0.01% 9,024
2024-10-09 2024-10-07 1.260 29,600 -5,000 0.02% 37,296
2024-10-08 2024-10-04 0.370 34,600 -15,000 0.02% 12,802
2024-10-04 2024-10-02 0.230 49,600 -5,000 0.03% 11,408
2024-10-03 2024-09-30 0.196 54,600 -5,000 0.04% 10,702
2024-10-02 2024-09-27 0.203 59,600 -5,000 0.04% 12,099
2024-09-09 2024-09-04 0.236 64,600 -15,000 0.04% 15,246
2024-09-05 2024-09-03 0.208 79,600 -20,000 0.05% 16,557
2024-09-04 2024-09-02 0.300 99,600 -10,000 0.07% 29,880
2024-09-02 2024-08-29 0.325 109,600 -10,000 0.07% 35,620
2024-08-14 2024-08-12 0.325 119,600 -12,600 0.08% 38,870
2024-08-13 2024-08-09 0.350 132,200 -3,300 0.09% 46,270
2024-08-12 2024-08-08 0.350 135,500 -1,100 0.09% 47,425
2024-08-09 2024-08-07 0.325 136,600 -1,200 0.09% 44,395
2024-08-08 2024-08-06 0.375 137,800 -16,900 0.09% 51,675
2024-08-07 2024-08-05 0.350 154,700 -8,500 0.10% 54,145
2024-08-05 2024-08-01 0.375 163,200 -3,500 0.11% 61,200
2024-07-22 2024-07-18 0.400 166,700 -12,300 0.11% 66,680
2024-07-18 2024-07-16 0.375 179,000 -100 0.12% 67,125
2024-07-16 2024-07-12 0.325 179,100 +1,700 0.12% 58,208
2024-07-15 2024-07-11 0.350 177,400 +800 0.12% 62,090
2024-07-12 2024-07-10 0.350 176,600 +2,400 0.12% 61,810
2024-07-10 2024-07-08 0.400 174,200 -1,900 0.11% 69,680
2024-07-09 2024-07-05 0.425 176,100 -27,300 0.12% 74,843
2024-07-02 2024-06-27 0.500 203,400 -1,400 0.13% 101,700
2024-06-28 2024-06-26 0.500 204,800 -200 0.13% 102,400
2024-06-27 2024-06-25 0.500 205,000 -27,500 0.13% 102,500
2024-06-26 2024-06-24 0.500 232,500 -27,200 0.15% 116,250
2024-06-25 2024-06-21 0.500 259,700 -10,300 0.17% 129,850
2024-06-19 2024-06-17 0.525 270,000 +8,000 0.18% 141,750
2024-06-18 2024-06-14 0.575 262,000 +20,700 0.17% 150,650
2024-06-17 2024-06-13 0.600 241,300 +47,900 0.16% 144,780
2024-06-14 2024-06-12 0.525 193,400 +10,000 0.13% 101,535
2024-06-12 2024-06-07 0.650 183,400 -200 0.12% 119,210
2024-06-11 2024-06-06 0.625 183,600 +900 0.12% 114,750
2024-05-29 2024-05-27 0.675 182,700 +1,000 0.12% 123,323
2024-05-28 2024-05-24 0.700 181,700 +11,200 0.12% 127,190
2024-05-27 2024-05-23 0.675 170,500 +7,400 0.11% 115,088
2024-05-24 2024-05-22 0.675 163,100 +2,300 0.11% 110,093
2024-05-22 2024-05-20 0.700 160,800 +1,900 0.11% 112,560
2024-05-16 2024-05-13 0.675 158,900 +2,000 0.10% 107,258
2024-05-14 2024-05-10 0.675 156,900 +600 0.10% 105,908
2024-05-10 2024-05-08 0.675 156,300 +400 0.10% 105,503
2024-05-09 2024-05-07 0.700 155,900 +1,600 0.10% 109,130
2024-05-08 2024-05-06 0.700 154,300 +17,200 0.10% 108,010
2024-05-07 2024-05-03 0.700 137,100 +11,700 0.09% 95,970
2024-05-06 2024-05-02 0.650 125,400 +33,600 0.08% 81,510
2024-05-03 2024-04-30 0.675 91,800 +2,400 0.06% 61,965
2024-05-02 2024-04-29 0.625 89,400 +38,700 0.06% 55,875
2024-04-30 2024-04-26 0.650 50,700 +11,600 0.03% 32,955
2024-04-26 2024-04-24 0.725 39,100 +1,900 0.03% 28,348
2024-04-23 2024-04-19 0.700 37,200 +9,400 0.02% 26,040
2024-04-22 2024-04-18 0.750 27,800 +2,300 0.02% 20,850
2024-04-19 2024-04-17 0.750 25,500 +2,900 0.02% 19,125
2024-04-18 2024-04-16 0.725 22,600 +2,400 0.02% 16,385
2024-04-17 2024-04-15 0.725 20,200 +600 0.02% 14,645
2024-04-16 2024-04-12 0.725 19,600 +200 0.02% 14,210
2024-04-15 2024-04-11 0.725 19,400 +1,400 0.02% 14,065
2024-04-12 2024-04-10 0.825 18,000 -400 0.01% 14,850
2024-04-09 2024-04-05 0.900 18,400 -100 0.01% 16,560
2024-04-02 2024-03-27 1.000 18,500 -500 0.01% 18,500
2024-03-26 2024-03-22 1.125 19,000 -100 0.01% 21,375
2024-03-22 2024-03-20 1.225 19,100 -100 0.01% 23,398
2024-03-15 2024-03-13 1.175 19,200 +5,400 0.01% 22,560
2024-03-08 2024-03-06 1.250 13,800 -400 0.01% 17,250
2024-03-05 2024-03-01 1.175 14,200 +200 0.01% 16,685
2024-02-27 2024-02-23 1.250 14,000 +1,400 0.01% 17,500
2024-02-23 2024-02-21 1.325 12,600 +600 0.01% 16,695
2024-02-08 2024-02-06 1.200 12,000 -100 0.01% 14,400
2024-02-01 2024-01-30 1.150 12,100 +100 0.01% 13,915
2024-01-18 2024-01-16 1.550 12,000 -200 0.01% 18,600
2024-01-16 2024-01-12 1.575 12,200 -1,100 0.01% 19,215
2024-01-12 2024-01-10 1.550 13,300 -300 0.01% 20,615
2024-01-09 2024-01-05 1.450 13,600 +300 0.01% 19,720
2024-01-03 2023-12-29 1.600 13,300 +100 0.01% 21,280
2024-01-02 2023-12-28 1.600 13,200 +1,200 0.01% 21,120
2023-12-28 2023-12-22 1.575 12,000 -100 0.01% 18,900
2023-11-10 2023-11-08 1.375 12,100 -200 0.01% 16,638
2023-11-03 2023-11-01 1.525 12,300 +200 0.01% 18,758
2023-10-30 2023-10-26 1.400 12,100 -200 0.01% 16,940
2023-10-25 2023-10-20 1.450 12,300 -200 0.01% 17,835
2023-10-17 2023-10-13 1.450 12,500 -1,700 0.01% 18,125
2023-10-11 2023-10-09 1.525 14,200 +1,900 0.01% 21,655
2023-10-03 2023-09-28 1.425 12,300 +100 0.01% 17,528
2023-09-29 2023-09-27 1.400 12,200 +200 0.01% 17,080
2023-07-12 2023-07-10 1.750 12,000 -100 0.01% 21,000
2023-07-05 2023-07-03 1.800 12,100 +100 0.01% 21,780
2023-06-29 2023-06-27 1.775 12,000 -1,300 0.01% 21,300
2023-06-13 2023-06-09 1.900 13,300 +100 0.01% 25,270
2023-06-05 2023-06-01 1.775 13,200 +1,200 0.01% 23,430
2023-06-02 2023-05-31 1.900 12,000 -200 0.01% 22,800
2023-05-30 2023-05-25 1.900 12,200 +200 0.01% 23,180
2023-05-09 2023-05-05 2.050 12,000 -300 0.01% 24,600
2023-05-02 2023-04-27 2.075 12,300 -100 0.01% 25,523
2023-04-28 2023-04-26 2.125 12,400 -100 0.01% 26,350
2023-04-25 2023-04-21 2.075 12,500 -1,400 0.01% 25,938
2023-04-24 2023-04-20 1.850 13,900 -1,500 0.01% 25,715
2023-04-19 2023-04-17 1.850 15,400 -400 0.01% 28,490
2023-04-13 2023-04-11 1.800 15,800 -200 0.01% 28,440
2023-04-12 2023-04-06 1.775 16,000 +4,000 0.01% 28,400
2023-04-11 2023-04-04 1.900 12,000 -100 0.01% 22,800
2023-03-31 2023-03-29 2.075 12,100 +100 0.01% 25,108
2023-03-30 2023-03-28 2.100 12,000 -500 0.01% 25,200
2023-03-28 2023-03-24 2.150 12,500 -100 0.01% 26,875
2023-03-21 2023-03-17 2.000 12,600 -100 0.01% 25,200
2023-03-17 2023-03-15 2.000 12,700 +100 0.01% 25,400
2023-03-16 2023-03-14 1.900 12,600 +300 0.01% 23,940
2023-03-14 2023-03-10 2.075 12,300 -100 0.01% 25,523
2023-03-09 2023-03-07 2.200 12,400 +400 0.01% 27,280
2023-02-20 2023-02-16 2.225 12,000 -700 0.01% 26,700
2023-02-17 2023-02-15 2.400 12,700 -100 0.01% 30,480
2023-02-15 2023-02-13 2.300 12,800 -100 0.01% 29,440
2023-02-14 2023-02-10 2.175 12,900 +900 0.01% 28,058
2023-02-13 2023-02-09 2.450 12,000 -200 0.01% 29,400
2023-02-10 2023-02-08 2.425 12,200 +200 0.01% 29,585
2023-02-09 2023-02-07 2.425 12,000 -100 0.01% 29,100
2023-02-07 2023-02-03 2.025 12,100 -200 0.01% 24,503
2023-02-02 2023-01-31 2.000 12,300 +300 0.01% 24,600
2023-01-30 2023-01-26 2.050 12,000 -200 0.01% 24,600
2023-01-19 2023-01-17 2.000 12,200 -500 0.01% 24,400
2023-01-18 2023-01-16 2.075 12,700 -4,100 0.01% 26,353
2023-01-17 2023-01-13 2.175 16,800 -200 0.01% 36,540
2023-01-16 2023-01-12 2.125 17,000 -500 0.01% 36,125
2023-01-13 2023-01-11 2.125 17,500 +1,500 0.01% 37,188
2023-01-12 2023-01-10 2.175 16,000 +900 0.01% 34,800
2023-01-11 2023-01-09 2.075 15,100 +3,100 0.01% 31,333
2023-01-06 2023-01-04 2.000 12,000 -100 0.01% 24,000
2023-01-05 2023-01-03 1.950 12,100 -100 0.01% 23,595
2023-01-03 2022-12-29 1.850 12,200 -500 0.01% 22,570
2022-12-28 2022-12-22 1.925 12,700 -100 0.01% 24,448
2022-12-21 2022-12-19 1.975 12,800 +400 0.01% 25,280
2022-12-14 2022-12-12 1.975 12,400 -100 0.01% 24,490
2022-12-05 2022-12-01 2.075 12,500 -100 0.01% 25,938
2022-11-29 2022-11-25 2.100 12,600 +600 0.01% 26,460
2022-11-24 2022-11-22 2.125 12,000 -100 0.01% 25,500
2022-11-23 2022-11-21 2.125 12,100 +100 0.01% 25,713
2022-11-08 2022-11-04 2.075 12,000 -600 0.01% 24,900
2022-11-04 2022-11-02 2.125 12,600 +600 0.01% 26,775
2022-09-28 2022-09-26 2.150 12,000 -1,400 0.01% 25,800
2022-09-27 2022-09-23 1.875 13,400 -2,400 0.01% 25,125
2022-09-21 2022-09-19 1.750 15,800 +3,800 0.01% 27,650
2022-08-12 2022-08-10 2.125 12,000 -100 0.01% 25,500
2022-08-05 2022-08-03 1.700 12,100 +100 0.01% 20,570
2022-07-18 2022-07-14 2.150 12,000 -100 0.01% 25,800
2022-07-14 2022-07-12 2.200 12,100 +100 0.01% 26,620
2022-07-11 2022-07-07 2.200 12,000 -300 0.01% 26,400
2022-07-08 2022-07-06 2.225 12,300 +300 0.01% 27,368
2022-07-07 2022-07-05 2.125 12,000 -400 0.01% 25,500
2022-07-06 2022-07-04 2.125 12,400 +300 0.01% 26,350
2022-07-05 2022-06-30 2.275 12,100 -100 0.01% 27,528
2022-06-30 2022-06-28 2.250 12,200 -900 0.01% 27,450
2022-06-28 2022-06-24 2.275 13,100 +800 0.01% 29,803
2022-06-27 2022-06-23 2.175 12,300 +300 0.01% 26,753
2019-10-24 2019-10-22 1.525 12,000 -1,900 0.01% 18,300
2019-10-22 2019-10-18 1.700 13,900 +1,900 0.01% 23,630
2019-09-26 2019-09-24 1.950 12,000 -3,600 0.01% 23,400
2019-09-25 2019-09-23 2.000 15,600 +3,600 0.01% 31,200
2019-07-05 2019-07-03 3.500 12,000 -3,600 0.01% 42,000
2019-07-04 2019-07-02 4.175 15,600 -1,700 0.01% 65,130
2019-07-03 2019-06-28 4.350 17,300 +200 0.01% 75,255
2019-07-02 2019-06-27 4.525 17,100 -4,200 0.01% 77,378
2019-06-28 2019-06-26 4.850 21,300 +9,300 0.02% 103,305
2019-05-21 2019-05-17 7.875 12,000 -4,300 0.01% 94,500
2019-05-20 2019-05-16 7.875 16,300 +1,900 0.01% 128,363
2019-05-16 2019-05-14 8.750 14,400 -3,600 0.01% 126,000
2019-05-15 2019-05-10 9.125 18,000 -4,000 0.01% 164,250
2019-05-14 2019-05-09 8.875 22,000 +2,600 0.02% 195,250
2019-05-10 2019-05-08 9.375 19,400 +2,100 0.02% 181,875
2019-05-09 2019-05-07 9.750 17,300 -800 0.01% 168,675
2019-05-08 2019-05-06 9.500 18,100 -2,600 0.01% 171,950
2019-05-07 2019-05-03 9.875 20,700 +2,200 0.02% 204,413
2019-05-06 2019-05-02 9.250 18,500 -1,000 0.02% 171,125
2019-05-03 2019-04-30 9.000 19,500 +500 0.02% 175,500
2019-04-30 2019-04-26 7.125 19,000 -600 0.02% 135,375
2019-04-29 2019-04-25 7.000 19,600 -600 0.02% 137,200
2019-04-25 2019-04-23 7.125 20,200 -300 0.02% 143,925
2019-04-18 2019-04-16 6.875 20,500 -3,200 0.02% 140,938
2019-04-16 2019-04-12 7.125 23,700 -2,000 0.02% 168,863
2019-04-15 2019-04-11 7.125 25,700 -1,900 0.02% 183,113
2019-04-12 2019-04-10 7.250 27,600 -1,700 0.02% 200,100
2019-04-11 2019-04-09 7.125 29,300 -2,600 0.02% 208,763
2019-04-10 2019-04-08 7.000 31,900 -3,300 0.03% 223,300
2019-04-09 2019-04-04 6.625 35,200 -200 0.03% 233,200
2019-04-03 2019-04-01 6.025 35,400 +300 0.03% 213,285
2019-04-01 2019-03-28 5.950 35,100 +6,700 0.03% 208,845
2019-03-29 2019-03-27 9.500 28,400 +300 0.02% 269,800
2019-03-28 2019-03-26 9.625 28,100 -3,100 0.02% 270,463
2019-03-27 2019-03-25 9.250 31,200 +300 0.03% 288,600
2019-03-26 2019-03-22 9.000 30,900 +100 0.03% 278,100
2019-03-25 2019-03-21 8.750 30,800 +1,000 0.03% 269,500
2019-03-22 2019-03-20 8.750 29,800 -1,000 0.02% 260,750
2019-03-21 2019-03-19 8.375 30,800 +300 0.03% 257,950
2019-03-20 2019-03-18 8.250 30,500 +1,200 0.02% 251,625
2019-03-19 2019-03-15 8.000 29,300 +500 0.02% 234,400
2019-03-18 2019-03-14 8.000 28,800 +300 0.02% 230,400
2019-03-15 2019-03-13 7.875 28,500 +1,700 0.02% 224,438
2019-03-14 2019-03-12 8.125 26,800 +3,500 0.02% 217,750
2019-03-13 2019-03-11 8.000 23,300 +400 0.02% 186,400
2019-03-12 2019-03-08 7.625 22,900 -1,500 0.02% 174,613
2019-03-11 2019-03-07 7.375 24,400 -3,200 0.02% 179,950
2019-03-08 2019-03-06 7.000 27,600 +3,200 0.02% 193,200
2019-03-07 2019-03-05 7.000 24,400 +3,000 0.02% 170,800
2019-03-06 2019-03-04 7.125 21,400 +1,700 0.02% 152,475
2019-03-05 2019-03-01 7.500 19,700 +1,000 0.02% 147,750
2019-03-04 2019-02-28 8.000 18,700 -800 0.02% 149,600
2019-03-01 2019-02-27 7.750 19,500 +3,600 0.02% 151,125
2019-02-27 2019-02-25 8.375 15,900 +500 0.01% 133,163
2019-02-26 2019-02-22 9.000 15,400 +200 0.01% 138,600
2019-02-25 2019-02-21 8.875 15,200 +100 0.01% 134,900
2019-02-22 2019-02-20 9.000 15,100 -1,700 0.01% 135,900
2019-02-20 2019-02-18 8.875 16,800 +1,800 0.01% 149,100
2019-02-19 2019-02-15 8.750 15,000 -1,800 0.01% 131,250
2019-02-18 2019-02-14 8.500 16,800 +500 0.01% 142,800
2019-02-14 2019-02-12 9.125 16,300 +100 0.01% 148,738
2019-02-11 2019-02-04 9.000 16,200 -300 0.01% 145,800
2019-02-01 2019-01-30 9.625 16,500 +200 0.01% 158,813
2019-01-31 2019-01-29 9.625 16,300 +500 0.01% 156,888
2019-01-30 2019-01-28 9.500 15,800 +400 0.01% 150,100
2019-01-29 2019-01-25 9.375 15,400 +500 0.01% 144,375
2019-01-28 2019-01-24 9.250 14,900 +1,400 0.01% 137,825
2019-01-25 2019-01-23 9.500 13,500 +400 0.01% 128,250
2019-01-24 2019-01-22 9.750 13,100 +200 0.01% 127,725
2019-01-21 2019-01-17 9.625 12,900 +400 0.01% 124,163
2019-01-18 2019-01-16 9.375 12,500 +200 0.01% 117,188
2019-01-17 2019-01-15 8.875 12,300 +100 0.01% 109,163
2019-01-16 2019-01-14 8.875 12,200 +100 0.01% 108,275
2019-01-15 2019-01-11 8.750 12,100 -1,700 0.01% 105,875
2019-01-14 2019-01-10 8.500 13,800 +1,700 0.01% 117,300
2019-01-11 2019-01-09 8.250 12,100 +100 0.01% 99,825
2018-10-19 2018-10-16 11.250 12,000 -8,100 0.01% 135,000
2018-10-18 2018-10-15 10.375 20,100 -8,600 0.02% 208,538
2018-10-16 2018-10-12 8.750 28,700 +8,200 0.02% 251,125
2018-10-15 2018-10-11 9.125 20,500 +8,400 0.02% 187,063
2018-10-10 2018-10-08 10.500 12,100 -600 0.01% 127,050
2018-10-04 2018-10-02 11.000 12,700 +700 0.01% 139,700
2018-09-07 2018-09-05 13.750 12,000 -3,500 0.01% 165,000
2018-09-06 2018-09-04 13.750 15,500 -400 0.01% 213,125
2018-09-05 2018-09-03 14.250 15,900 +3,900 0.01% 226,575
2018-09-04 2018-08-31 15.750 12,000 -3,500 0.01% 189,000
2018-09-03 2018-08-30 15.250 15,500 +3,500 0.01% 236,375
2018-07-19 2018-07-17 10.875 12,000 -2,900 0.01% 130,500
2018-07-17 2018-07-13 10.750 14,900 -7,800 0.01% 160,175
2018-07-12 2018-07-10 10.875 22,700 -12,200 0.02% 246,863
2018-07-11 2018-07-09 10.375 34,900 -5,700 0.03% 362,088
2018-07-10 2018-07-06 10.500 40,600 -5,200 0.03% 426,300
2018-07-09 2018-07-05 10.750 45,800 +33,800 0.04% 492,350
2018-06-28 2018-06-26 12.750 12,000 -600 0.01% 153,000
2018-06-27 2018-06-25 13.000 12,600 -1,200 0.01% 163,800
2018-06-26 2018-06-22 12.750 13,800 -11,100 0.01% 175,950
2018-06-22 2018-06-20 13.250 24,900 -16,300 0.02% 329,925
2018-06-21 2018-06-19 11.250 41,200 +29,200 0.04% 463,500
2018-06-19 2018-06-14 16.000 12,000 -3,800 0.01% 192,000
2018-06-15 2018-06-13 16.250 15,800 -5,500 0.01% 256,750
2018-06-14 2018-06-12 15.750 21,300 +6,500 0.02% 335,475
2018-06-13 2018-06-11 16.250 14,800 -5,300 0.01% 240,500
2018-06-12 2018-06-08 16.750 20,100 +8,100 0.02% 336,675
2018-06-06 2018-06-04 16.500 12,000 -4,200 0.01% 198,000
2018-06-05 2018-06-01 12.250 16,200 -2,500 0.01% 198,450
2018-06-04 2018-05-31 10.125 18,700 -7,400 0.02% 189,338
2018-06-01 2018-05-30 8.375 26,100 -1,200 0.02% 218,588
2018-05-31 2018-05-29 8.125 27,300 +2,800 0.02% 221,813
2018-05-30 2018-05-28 8.000 24,500 +12,500 0.02% 196,000
2018-05-08 2018-05-04 4.450 12,000 -1,800 0.01% 53,400
2018-05-04 2018-05-02 4.375 13,800 +1,800 0.01% 60,375
2018-04-30 2018-04-26 4.375 12,000 -1,200 0.01% 52,500
2018-03-22 2018-03-20 5.325 13,200 +1,200 0.01% 70,290
2018-03-13 2018-03-09 5.600 12,000 -1,400 0.01% 67,200
2018-03-12 2018-03-08 5.450 13,400 +1,400 0.01% 73,030
2017-12-15 2017-12-13 7.250 12,000 -600 0.01% 87,000
2017-12-12 2017-12-08 7.250 12,600 +600 0.01% 91,350
2017-11-24 2017-11-22 7.125 12,000 -2,800 0.01% 85,500
2017-11-23 2017-11-21 7.250 14,800 +2,800 0.01% 107,300
2017-11-06 2017-11-02 7.750 12,000 -1,000 0.01% 93,000
2017-11-03 2017-11-01 8.000 13,000 -2,600 0.01% 104,000
2017-10-30 2017-10-26 8.000 15,600 -1,900 0.02% 124,800
2017-10-19 2017-10-17 7.875 17,500 +1,000 0.02% 137,813
2017-10-18 2017-10-16 8.125 16,500 +500 0.02% 134,063
2017-10-16 2017-10-12 7.250 16,000 +4,000 0.02% 116,000
2017-10-13 2017-10-11 7.375 12,000 -1,000 0.01% 88,500
2017-10-11 2017-10-09 7.500 13,000 -2,700 0.01% 97,500
2017-10-06 2017-10-03 8.250 15,700 +3,700 0.02% 129,525
2017-08-31 2017-08-29 8.125 12,000 -2,400 0.01% 97,500
2017-08-30 2017-08-28 8.500 14,400 +2,400 0.01% 122,400
2017-08-10 2017-08-08 9.000 12,000 -1,300 0.01% 108,000
2017-07-26 2017-07-24 9.000 13,300 +1,300 0.01% 119,700
2017-07-25 2017-07-21 9.000 12,000 -1,300 0.01% 108,000
2017-07-20 2017-07-18 9.125 13,300 -300 0.01% 121,363
2017-07-12 2017-07-10 9.375 13,600 -100 0.01% 127,500
2017-07-03 2017-06-29 9.750 13,700 -4,000 0.01% 133,575
2017-06-26 2017-06-22 9.625 17,700 -900 0.02% 170,363
2017-06-23 2017-06-21 9.625 18,600 -600 0.02% 179,025
2017-06-16 2017-06-14 9.750 19,200 +600 0.02% 187,200
2017-06-14 2017-06-12 9.875 18,600 -1,800 0.02% 183,675
2017-06-12 2017-06-08 9.625 20,400 -1,600 0.02% 196,350
2017-06-09 2017-06-07 9.625 22,000 +2,300 0.02% 211,750
2017-05-29 2017-05-25 9.250 19,700 +2,000 0.02% 182,225
2017-05-25 2017-05-23 9.250 17,700 +600 0.02% 163,725
2017-05-24 2017-05-22 9.000 17,100 +900 0.02% 153,900
2017-05-19 2017-05-17 8.875 16,200 +1,200 0.02% 143,775
2017-05-08 2017-05-04 8.250 15,000 +3,000 0.02% 123,750
2017-03-20 2017-03-16 7.125 12,000 -700 0.01% 85,500
2017-03-17 2017-03-15 7.125 12,700 -3,200 0.01% 90,488
2017-03-09 2017-03-07 7.125 15,900 -300 0.02% 113,288
2017-03-06 2017-03-02 7.125 16,200 -500 0.02% 115,425
2017-02-27 2017-02-23 7.250 16,700 +400 0.02% 121,075
2017-02-23 2017-02-21 7.375 16,300 +1,200 0.02% 120,213
2017-02-10 2017-02-08 7.125 15,100 -2,600 0.02% 107,588
2017-02-09 2017-02-07 7.500 17,700 +300 0.02% 132,750
2017-02-08 2017-02-06 7.375 17,400 +700 0.02% 128,325
2017-02-07 2017-02-03 7.500 16,700 +400 0.02% 125,250
2017-02-06 2017-02-02 7.625 16,300 +1,300 0.02% 124,288
2017-01-26 2017-01-24 7.125 15,000 +3,000 0.02% 106,875
2017-01-25 2017-01-23 7.125 12,000 -1,200 0.01% 85,500
2017-01-24 2017-01-20 7.125 13,200 -800 0.01% 94,050
2017-01-20 2017-01-18 7.125 14,000 -2,700 0.02% 99,750
2017-01-19 2017-01-17 7.250 16,700 -1,500 0.02% 121,075
2017-01-18 2017-01-16 7.000 18,200 -1,900 0.02% 127,400
2017-01-17 2017-01-13 7.125 20,100 -2,200 0.02% 143,213
2017-01-16 2017-01-12 7.125 22,300 -4,100 0.02% 158,888
2017-01-13 2017-01-11 7.500 26,400 +5,900 0.03% 198,000
2017-01-12 2017-01-10 7.500 20,500 +200 0.02% 153,750
2017-01-11 2017-01-09 7.750 20,300 -1,100 0.02% 157,325
2017-01-06 2017-01-04 7.375 21,400 +3,800 0.02% 157,825
2017-01-05 2017-01-03 7.500 17,600 +1,100 0.02% 132,000
2017-01-03 2016-12-29 7.125 16,500 +2,300 0.02% 117,563
2016-12-19 2016-12-15 7.375 14,200 -2,900 0.02% 104,725
2016-12-15 2016-12-13 7.375 17,100 -2,300 0.02% 126,113
2016-12-14 2016-12-12 7.625 19,400 -1,100 0.02% 147,925
2016-12-12 2016-12-08 7.625 20,500 -1,100 0.02% 156,313
2016-12-08 2016-12-06 7.625 21,600 -4,500 0.02% 164,700
2016-12-07 2016-12-05 7.625 26,100 +1,400 0.03% 199,013
2016-11-30 2016-11-28 7.750 24,700 +10,300 0.03% 191,425
2016-11-28 2016-11-24 8.125 14,400 +1,000 0.02% 117,000
2016-11-22 2016-11-18 7.875 13,400 +1,000 0.01% 105,525
2016-11-21 2016-11-17 7.875 12,400 +400 0.01% 97,650
2016-11-14 2016-11-10 8.125 12,000 -900 0.01% 97,500
2016-11-11 2016-11-09 7.625 12,900 -1,300 0.01% 98,363
2016-11-10 2016-11-08 7.500 14,200 +1,300 0.02% 106,500
2016-11-04 2016-11-02 8.375 12,900 +900 0.01% 108,038
2016-10-03 2016-09-29 8.000 12,000 -1,100 0.01% 96,000
2016-09-30 2016-09-28 8.000 13,100 +1,100 0.01% 104,800
2016-09-29 2016-09-27 8.000 12,000 -1,700 0.01% 96,000
2016-09-28 2016-09-26 8.000 13,700 +1,700 0.02% 109,600
2016-09-15 2016-09-13 7.000 12,000 -1,300 0.02% 84,000
2016-09-14 2016-09-12 7.000 13,300 +400 0.02% 93,100
2016-09-12 2016-09-08 6.500 12,900 -500 0.02% 83,850
2016-09-08 2016-09-06 6.625 13,400 +1,400 0.02% 88,775
2016-08-03 2016-07-29 7.500 12,000 -600 0.02% 90,000
2016-07-29 2016-07-27 7.625 12,600 +600 0.02% 96,075
2016-07-28 2016-07-26 7.625 12,000 -3,300 0.02% 91,500
2016-07-27 2016-07-25 7.375 15,300 +200 0.02% 112,838
2016-07-26 2016-07-22 7.375 15,100 +500 0.02% 111,363
2016-07-25 2016-07-21 7.875 14,600 +2,600 0.02% 114,975
2016-07-20 2016-07-18 7.375 12,000 -5,000 0.02% 88,500
2016-03-09 2016-03-07 8.750 17,000 -4,100 0.02% 148,750
2016-03-08 2016-03-04 8.750 21,100 -1,700 0.03% 184,625
2016-03-07 2016-03-03 8.750 22,800 -1,800 0.03% 199,500
2016-03-03 2016-03-01 8.875 24,600 +1,600 0.03% 218,325
2016-03-02 2016-02-29 8.875 23,000 +5,100 0.03% 204,125
2016-02-29 2016-02-25 9.125 17,900 -2,500 0.02% 163,338
2016-02-26 2016-02-24 8.500 20,400 +1,900 0.03% 173,400
2016-02-24 2016-02-22 8.750 18,500 +400 0.02% 161,875
2016-02-23 2016-02-19 9.000 18,100 +1,100 0.02% 162,900
2016-02-22 2016-02-18 9.000 17,000 -900 0.02% 153,000
2016-02-19 2016-02-17 9.125 17,900 +900 0.02% 163,338
2016-02-15 2016-02-11 8.750 17,000 -1,300 0.02% 148,750
2016-02-12 2016-02-05 8.750 18,300 +1,300 0.02% 160,125
2016-02-11 2016-02-04 9.000 17,000 -700 0.02% 153,000
2016-02-05 2016-02-03 8.625 17,700 -600 0.02% 152,663
2016-02-04 2016-02-02 9.000 18,300 +1,300 0.02% 164,700
2016-01-25 2016-01-21 8.375 17,000 -1,300 0.02% 142,375
2016-01-22 2016-01-20 8.375 18,300 +1,300 0.02% 153,263
2016-01-11 2016-01-07 9.000 17,000 -2,400 0.02% 153,000
2016-01-08 2016-01-06 9.000 19,400 +800 0.03% 174,600
2016-01-07 2016-01-05 9.375 18,600 -1,600 0.02% 174,375
2016-01-05 2015-12-31 9.500 20,200 +2,400 0.03% 191,900
2015-12-30 2015-12-28 9.000 17,800 -1,300 0.02% 160,200
2015-12-29 2015-12-24 9.125 19,100 +2,100 0.03% 174,288
2015-12-11 2015-12-09 9.000 17,000 -200 0.02% 153,000
2015-12-09 2015-12-07 9.625 17,200 +200 0.03% 165,550
2015-12-08 2015-12-04 9.625 17,000 -800 0.02% 163,625
2015-12-04 2015-12-02 9.375 17,800 +800 0.03% 166,875
2015-12-02 2015-11-30 9.375 17,000 -1,000 0.02% 159,375
2015-11-25 2015-11-23 9.375 18,000 +1,000 0.03% 168,750
2015-10-19 2015-10-15 9.500 17,000 -1,200 0.02% 161,500
2015-10-12 2015-10-08 9.375 18,200 +1,200 0.03% 170,625
2015-10-05 2015-09-30 8.875 17,000 -1,500 0.02% 150,875
2015-09-25 2015-09-23 8.875 18,500 +1,500 0.03% 164,188
2015-09-24 2015-09-22 9.125 17,000 -800 0.02% 155,125
2015-09-23 2015-09-21 9.250 17,800 -700 0.03% 164,650
2015-09-22 2015-09-18 9.125 18,500 +1,500 0.03% 168,813
2015-09-16 2015-09-14 9.375 17,000 -1,700 0.02% 159,375
2015-09-15 2015-09-11 10.000 18,700 +100 0.03% 187,000
2015-09-14 2015-09-10 9.875 18,600 -1,200 0.03% 183,675
2015-09-11 2015-09-09 10.250 19,800 +1,200 0.03% 202,950
2015-09-10 2015-09-08 10.000 18,600 +1,600 0.03% 186,000
2015-08-26 2015-08-24 9.875 17,000 -12,200 0.02% 167,875
2015-08-25 2015-08-21 9.875 29,200 +12,200 0.04% 288,350
2015-08-21 2015-08-19 12.250 17,000 -5,400 0.02% 208,250
2015-08-20 2015-08-18 12.375 22,400 +5,200 0.03% 277,200
2015-08-19 2015-08-17 12.250 17,200 +200 0.03% 210,700
2015-08-14 2015-08-12 12.500 17,000 -1,100 0.02% 212,500
2015-08-13 2015-08-11 12.250 18,100 +1,100 0.03% 221,725
2015-07-07 2015-07-03 11.000 17,000 -200 0.02% 187,000
2015-06-17 2015-06-15 13.000 17,200 -600 0.03% 223,600
2014-12-19 2014-12-17 8.750 17,800 -1,800 0.03% 155,750
2014-12-18 2014-12-16 8.875 19,600 -120 0.03% 173,950
2014-12-17 2014-12-15 9.000 19,720 -1,120 0.03% 177,480
2014-12-15 2014-12-11 8.875 20,840 -1,240 0.03% 184,955
2014-12-10 2014-12-08 8.750 22,080 -2,240 0.03% 193,200
2014-12-09 2014-12-05 9.750 24,320 -2,200 0.04% 237,120
2014-12-08 2014-12-04 10.375 26,520 -2,280 0.04% 275,145
2014-12-04 2014-12-02 10.000 28,800 -2,400 0.04% 288,000
2014-12-03 2014-12-01 10.250 31,200 -1,000 0.05% 319,800
2014-11-27 2014-11-25 10.875 32,200 -80 0.05% 350,175
2014-11-25 2014-11-21 11.000 32,280 -2,040 0.05% 355,080
2014-11-24 2014-11-20 10.625 34,320 -80 0.05% 364,650
2014-11-21 2014-11-19 11.000 34,400 -4,080 0.05% 378,400
2014-11-20 2014-11-18 11.125 38,480 -2,220 0.06% 428,090
2014-11-19 2014-11-17 11.250 40,700 -680 0.06% 457,875
2014-11-18 2014-11-14 11.500 41,380 -840 0.06% 475,870
2014-11-17 2014-11-13 11.375 42,220 -720 0.06% 480,253
2014-11-14 2014-11-12 11.250 42,940 -2,560 0.06% 483,075
2014-11-13 2014-11-11 11.250 45,500 -1,800 0.07% 511,875
2014-11-12 2014-11-10 11.500 47,300 -3,600 0.07% 543,950
2014-11-11 2014-11-07 11.500 50,900 -840 0.07% 585,350
2014-11-10 2014-11-06 11.375 51,740 -2,120 0.08% 588,543
2014-11-07 2014-11-05 11.375 53,860 -800 0.08% 612,658
2014-11-06 2014-11-04 11.750 54,660 -1,320 0.08% 642,255
2014-11-05 2014-11-03 11.500 55,980 -1,200 0.08% 643,770
2014-11-03 2014-10-30 11.750 57,180 -1,560 0.08% 671,865
2014-10-30 2014-10-28 11.500 58,740 -3,880 0.09% 675,510
2014-10-24 2014-10-22 11.750 62,620 -2,280 0.09% 735,785
2014-10-23 2014-10-21 12.250 64,900 -920 0.09% 795,025
2014-10-22 2014-10-20 12.125 65,820 -400 0.10% 798,068
2014-10-21 2014-10-17 11.875 66,220 -400 0.10% 786,363
2014-10-20 2014-10-16 11.750 66,620 -1,120 0.10% 782,785
2014-10-17 2014-10-15 12.250 67,740 -400 0.10% 829,815
2014-10-16 2014-10-14 11.750 68,140 -2,000 0.10% 800,645
2014-10-15 2014-10-13 12.125 70,140 -720 0.10% 850,448
2014-10-14 2014-10-10 12.250 70,860 -2,000 0.10% 868,035
2014-10-13 2014-10-09 12.500 72,860 -1,760 0.11% 910,750
2014-10-10 2014-10-08 12.375 74,620 -2,000 0.11% 923,423
2014-10-09 2014-10-07 12.125 76,620 -1,720 0.11% 929,018
2014-10-08 2014-10-06 12.000 78,340 -1,440 0.11% 940,080
2014-10-07 2014-10-03 11.625 79,780 -1,200 0.12% 927,443
2014-10-06 2014-09-30 11.500 80,980 -400 0.12% 931,270
2014-10-03 2014-09-29 11.625 81,380 -1,680 0.12% 946,043
2014-09-30 2014-09-26 12.000 83,060 -400 0.12% 996,720
2014-09-26 2014-09-24 12.250 83,460 -800 0.12% 1,022,385
2014-09-23 2014-09-19 12.500 84,260 -4,000 0.12% 1,053,250
2014-09-22 2014-09-18 12.250 88,260 -400 0.13% 1,081,185
2014-09-17 2014-09-15 12.250 88,660 -840 0.13% 1,086,085
2014-01-03 2013-12-31 13.750 89,500 -500 0.13% 1,230,625
2013-01-25 2013-01-23 10.625 90,000 +71,700 0.13% 956,250
2012-11-30 2012-11-28 9.625 18,300 +12,000 0.03% 176,138
2012-09-17 2012-09-13 9.250 6,300 +6,300 0.01% 58,275
2007-06-26 2007-06-22 30.327 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top